Страница результатов 13 для Топ Ethereum PoW IOU монеты по рыночной капитализации

Узнайте метрики токенов категории Ethereum PoW IOU

Ethereum PoW IOU (3865)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2715	Streamr XDATA XDATA	$0.003749 ₿0.000000042	-1.31	$2.61M ₿29.9	$0.004167 ₿0.000000047	$0.003744 ₿0.000000042	$456.24 ₿0.01	$3.7M ₿42.33	$2.61M ₿29.9
2720	Saito SAITO	$0.0008683 ₿0.0000000099	-4.73	$2.6M ₿29.81	$0.0009761 ₿0.000000011	$0.0008483 ₿0.0000000097	$40.51K ₿0.47	$2.6M ₿29.81	$2.6M ₿29.81
2722	Rave KRAV	$0.002605 ₿0.000000029	2.17	$2.6M ₿29.72	$0.00261 ₿0.000000029	$0.002524 ₿0.000000029	$122.11 ₿0	$26.05M ₿297.21	$2.6M ₿29.72
2728	Shina Inu SHI	$0.0000001842 ₿0.0000000000020	-6.83	$2.58M ₿29.4	$0.0000002062 ₿0.0000000000023	$0.0000001784 ₿0.0000000000020	$83.45K ₿0.95	$2.67M ₿30.4	$2.58M ₿29.4
2729	Vai VAI	$0.9999 ₿0.000011	0.14	$2.57M ₿29.44	$1 ₿0.000011	$0.9978 ₿0.000011	$3.14K ₿0.04	$2.57M ₿29.44	$2.57M ₿29.44
2730	lmeow LMEOW	$0.002573 ₿0.000000029	-2.73	$2.57M ₿29.13	$0.002645 ₿0.000000029	$0.002439 ₿0.000000028	$10.92K ₿0.12	$2.57M ₿29.13	$2.57M ₿29.13
2731	Magpie MGP	$0.004528 ₿0.000000051	-1.10	$2.57M ₿29.34	$0.00485 ₿0.000000054	$0.00439 ₿0.000000050	$54.44K ₿0.62	$4.53M ₿51.66	$2.57M ₿29.34
2732	MEOW MEOW	$0.001709 ₿0.000000019	-1.45	$2.57M ₿29.34	$0.001739 ₿0.000000019	$0.001675 ₿0.000000019	$712.37 ₿0.01	$17.25M ₿197.1	$2.57M ₿29.34
2733	Aviator AVI	$0.0003496 ₿0.0000000039	-2.70	$2.57M ₿29.43	$0.000362 ₿0.0000000040	$0.0003421 ₿0.0000000038	$7.5K ₿0.1	$3.23M ₿37.08	$2.57M ₿29.43
2737	bitsCrunch Token BCUT	$0.004008 ₿0.000000045	-4.83	$2.55M ₿29.2	$0.004216 ₿0.000000047	$0.003949 ₿0.000000045	$177.87K ₿2.03	$4.01M ₿45.93	$2.55M ₿29.2
2742	azit AZIT	$0.006331 ₿0.000000072	-0.56	$2.54M ₿29.03	$0.006429 ₿0.000000074	$0.00621 ₿0.000000069	$262.37K ₿3.01	$3.17M ₿36.24	$2.54M ₿29.03
2743	Feisty Doge NFT NFD	$0.00004525 ₿0.00000000051	-2.72	$2.54M ₿28.93	$0.00004657 ₿0.00000000052	$0.0000439 ₿0.00000000050	$1.12K ₿0.01	$4.53M ₿51.63	$2.54M ₿28.93
2745	Pibble PIB	$0.0001054 ₿0.0000000012	-1.66	$2.53M ₿28.17	$0.0001086 ₿0.0000000012	$0.00009707 ₿0.0000000010	$6.1K ₿0.07	$3.12M ₿34.65	$2.53M ₿28.17
2749	Pups (Bitcoin) PUPS	$0.002528 ₿0.000000028	-3.16	$2.53M ₿28.96	$0.002687 ₿0.000000030	$0.002385 ₿0.000000027	$19.77K ₿0.23	$2.53M ₿28.96	$2.53M ₿28.96
2752	Crypto.com Bridged DAI (Cronos) DAI	$1 ₿0.000011	0.04	$2.51M ₿28.7	$1 ₿0.000011	$0.9986 ₿0.000011	$14.72K ₿0.17	$2.51M ₿28.7	$2.51M ₿28.7
2753	Permission Coin ASK	$0.0001087 ₿0.0000000012	-0.22	$2.51M ₿28.71	$0.0001092 ₿0.0000000012	$0.0001082 ₿0.0000000012	$12.52K ₿0.14	$10.86M ₿124.25	$2.51M ₿28.71
2754	Dione DIONE	$0.0002101 ₿0.0000000024	-2.00	$2.49M ₿29.12	$0.0002157 ₿0.0000000024	$0.0001947 ₿0.0000000022	$38.56K ₿0.44	$2.82M ₿33	$2.49M ₿29.12
2755	KYVE Network KYVE	$0.002187 ₿0.000000025	-4.16	$2.5M ₿28.65	$0.002283 ₿0.000000026	$0.001981 ₿0.000000022	$18.17K ₿0.21	$2.8M ₿32.05	$2.5M ₿28.65
2758	Ovr OVR	$0.04875 ₿0.00000055	-4.94	$2.5M ₿28.57	$0.05148 ₿0.00000058	$0.04823 ₿0.00000055	$185.89K ₿2.13	$4.28M ₿48.92	$2.5M ₿28.57
2762	Clore.ai CLORE	$0.003924 ₿0.000000044	-0.16	$2.48M ₿28.46	$0.004015 ₿0.000000045	$0.0039 ₿0.000000044	$1.37M ₿15.62	$2.49M ₿28.61	$2.48M ₿28.46
2764	MON Protocol MON	$0.003876 ₿0.000000044	-3.76	$2.47M ₿28.39	$0.004027 ₿0.000000045	$0.003817 ₿0.000000043	$49.16K ₿0.56	$3.86M ₿44.25	$2.47M ₿28.39
2766	Based Pepe PEPE	$0.00000000589 ₿0.000000000000066	-3.37	$2.48M ₿28	$0.00000000612 ₿0.000000000000069	$0.000000005637 ₿0.000000000000065	$27.48K ₿0.31	$2.48M ₿28	$2.48M ₿28
2769	Hoppy HOPPY	$0.000005879 ₿0.000000000067	0.40	$2.47M ₿28.27	$0.00000589 ₿0.000000000067	$0.00000548 ₿0.000000000063	$1.16M ₿13	$2.47M ₿28.27	$2.47M ₿28.27
2772	Chronobank TIME	$3.48 ₿0.000039	-0.75	$2.47M ₿28.32	$3.69 ₿0.000041	$3.45 ₿0.000039	$148.92K ₿1.85	$2.47M ₿28.32	$2.47M ₿28.32
2774	Decentrawood DEOD	$0.004999 ₿0.000000057	0.37	$2.46M ₿28.27	$0.005021 ₿0.000000058	$0.004959 ₿0.000000055	$162.15K ₿1.86	$2.46M ₿28.27	$2.46M ₿28.27
2775	L2 Standard Bridged DAI (Base) DAI	$0.9995 ₿0.000011	0.04	$2.47M ₿28.21	$1 ₿0.000011	$0.9991 ₿0.000011	$489.78K ₿5.5	$2.47M ₿28.21	$2.47M ₿28.21
2776	L2 Standard Bridged WETH (Mode) WETH	$2,869.09 ₿0.032	-2.75	$2.46M ₿28.13	$2,950.55 ₿0.033	$2,809.36 ₿0.032	$46.26K ₿0.51	$2.46M ₿28.13	$2.46M ₿28.13
2777	Voxies VOXEL	$0.01017 ₿0.00000011	-15.09	$2.47M ₿27.87	$0.01198 ₿0.00000013	$0.009836 ₿0.00000011	$2.52M ₿28.51	$3.04M ₿34.37	$2.47M ₿27.87
2778	Myria MYRIA	$0.0000859 ₿0.00000000099	-11.13	$2.43M ₿28.07	$0.0000971 ₿0.0000000010	$0.00008307 ₿0.00000000096	$279.19K ₿3.17	$4.3M ₿49.61	$2.43M ₿28.07
2779	FLUX Token FLX	$0.009126 ₿0.00000010	0	$2.45M ₿27.41	$0	$0	$280.33 ₿0	$9.13M ₿102.06	$2.45M ₿27.41
2782	International Stable Currency ISC	$2.15 ₿0.000024	-2.19	$2.41M ₿28.3	$2.27 ₿0.000025	$2.16 ₿0.000024	$3.99K ₿0.05	$2.41M ₿28.3	$2.41M ₿28.3
2786	Billy (Bitcoin) BDC	$0.002432 ₿0.000000027	-8.46	$2.43M ₿27.79	$0.002661 ₿0.000000029	$0.002348 ₿0.000000026	$16.93K ₿0.19	$2.43M ₿27.79	$2.43M ₿27.79
2787	IMPT IMPT	$0.001963 ₿0.000000022	-3.93	$2.44M ₿27.82	$0.002044 ₿0.000000023	$0.001909 ₿0.000000022	$275.94K ₿3.15	$3.23M ₿36.92	$2.44M ₿27.82
2793	Hoge Finance HOGE	$0.000006209 ₿0.000000000070	-2.85	$2.42M ₿27.63	$0.000006389 ₿0.000000000072	$0.000006119 ₿0.000000000070	$3.77 ₿0	$2.42M ₿27.63	$2.42M ₿27.63
2796	MAGA TRUMP	$0.05364 ₿0.00000061	-3.03	$2.41M ₿27.62	$0.05554 ₿0.00000062	$0.05289 ₿0.00000060	$140.18K ₿1.6	$2.41M ₿27.62	$2.41M ₿27.62
2798	ExchangeCoin EXCC	$0.07926 ₿0.00000089	0.38	$2.41M ₿27.56	$0.07906 ₿0.00000090	$0.07796 ₿0.00000088	$35.92K ₿0.41	$2.51M ₿28.73	$2.41M ₿27.56
2802	Kinka XNK	$4,983.53 ₿0.056	0.04	$2.4M ₿27.48	$4,984.53 ₿0.057	$4,981.68 ₿0.055	$77.54K ₿0.89	$2.4M ₿27.48	$2.4M ₿27.48
2806	Celer Bridged WETH (Conflux) WETH	$2,843.35 ₿0.032	-2.45	$2.39M ₿27.34	$2,931.79 ₿0.033	$2,776.75 ₿0.032	$5.96K ₿0.07	$2.39M ₿27.34	$2.39M ₿27.34
2807	Strawberry AI BERRY	$0.02387 ₿0.00000027	-9.55	$2.39M ₿27.34	$0.02738 ₿0.00000031	$0.022 ₿0.00000025	$71.48K ₿0.82	$2.39M ₿27.34	$2.39M ₿27.34
2808	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2811	Roaring Kitty ROAR	$0.002381 ₿0.000000027	-5.42	$2.38M ₿27.28	$0.00252 ₿0.000000028	$0.002359 ₿0.000000027	$126.64K ₿1.45	$2.38M ₿27.28	$2.38M ₿27.28
2814	GAMEE GMEE	$0.001738 ₿0.000000019	-4.42	$2.37M ₿27.12	$0.001829 ₿0.000000020	$0.001698 ₿0.000000019	$279.93K ₿3.2	$5.53M ₿63.23	$2.37M ₿27.12
2816	ValleyDAO GROW	$0.2123 ₿0.0000024	-3.96	$2.36M ₿27	$0.2212 ₿0.0000025	$0.2034 ₿0.0000023	$6.35K ₿0.07	$6.38M ₿72.89	$2.36M ₿27
2819	Aleph Zero AZERO	$0.007789 ₿0.000000089	-4.94	$2.35M ₿27	$0.008428 ₿0.000000095	$0.007685 ₿0.000000088	$154.26K ₿1.76	$4.05M ₿46.43	$2.35M ₿27
2820	DeFinity DEFX	$0.01537 ₿0.00000017	-1.53	$2.35M ₿26.83	$0.01561 ₿0.00000017	$0.01477 ₿0.00000016	$3.65K ₿0.04	$2.63M ₿30.06	$2.35M ₿26.83
2822	XEN Crypto XEN	$0.000000008579 ₿0.000000000000098	-10.44	$2.35M ₿26.86	$0.000000009632 ₿0.00000000000010	$0.000000008385 ₿0.000000000000096	$198.49K ₿2.27	$2.35M ₿26.86	$2.35M ₿26.86
2825	Bitcoin on Base BTCB	$0.1497 ₿0.0000017	-4.03	$2.34M ₿26.76	$0.156 ₿0.0000017	$0.1425 ₿0.0000016	$9.5K ₿0.11	$2.34M ₿26.76	$2.34M ₿26.76
2834	AXEL AXEL	$0.01593 ₿0.00000018	-0.54	$2.32M ₿26.24	$0.01603 ₿0.00000018	$0.01593 ₿0.00000017	$0.05 ₿0	$15.94M ₿180.28	$2.32M ₿26.24
2835	Orby Network USC Stablecoin USC	$1.04 ₿0.000011	0.37	$2.31M ₿26.51	$1.04 ₿0.000011	$1.02 ₿0.000011	$30.76K ₿0.35	$2.31M ₿26.51	$2.31M ₿26.51
2838	Electronic Gulden EFL	$0.1099 ₿0.0000012	-4.31	$2.31M ₿26.39	$0.1148 ₿0.0000012	$0.1097 ₿0.0000012	$48.18 ₿0	$2.31M ₿26.4	$2.31M ₿26.39
2840	Reddcoin RDD	$0.00006799 ₿0.00000000078	-11.86	$2.31M ₿26.64	$0.000078 ₿0.00000000088	$0.00006787 ₿0.00000000077	$483.83 ₿0.01	$2.31M ₿26.64	$2.31M ₿26.64
2844	Tensorplex Staked TAO STTAO	$293.11 ₿0.0033	-0.28	$2.3M ₿26.22	$293.92 ₿0.0033	$283.84 ₿0.0032	$5.82 ₿0	$2.3M ₿26.22	$2.3M ₿26.22
2845	Warped Games WARPED	$0.0002483 ₿0.0000000028	-0.77	$2.29M ₿25.92	$0.0002502 ₿0.0000000028	$0.000247 ₿0.0000000027	$14.71 ₿0	$2.29M ₿25.92	$2.29M ₿25.92
2847	Molecules of Korolchuk IP-NFT VITA-FAST	$2.29 ₿0.000026	-5.86	$2.29M ₿26.18	$2.43 ₿0.000027	$2.15 ₿0.000024	$67.91 ₿0	$2.29M ₿26.18	$2.29M ₿26.18
2848	StarLink STARL	$0.0000002299 ₿0.0000000000026	-4.03	$2.29M ₿26.23	$0.0000002412 ₿0.0000000000027	$0.0000002258 ₿0.0000000000026	$23.44K ₿0.27	$2.3M ₿26.29	$2.29M ₿26.23
2850	Iron Bank EURO IBEUR	$0.7617 ₿0.0000086	-5.40	$2.28M ₿26.1	$0.8052 ₿0.0000090	$0.7481 ₿0.0000086	$4.85K ₿0.06	$2.28M ₿26.1	$2.28M ₿26.1
2851	Cere Network CERE	$0.0003426 ₿0.0000000039	-0.39	$2.28M ₿26.02	$0.0003443 ₿0.0000000039	$0.0003409 ₿0.0000000038	$126.81K ₿1.45	$3.43M ₿39.2	$2.28M ₿26.02
2855	Kyber Network KNCL	$0.2057 ₿0.0000023	-5.46	$2.26M ₿25.96	$0.2251 ₿0.0000025	$0.2028 ₿0.0000023	$3.24K ₿0.04	$2.35M ₿26.97	$2.26M ₿25.96
2856	Velas VLX	$0.00081 ₿0.0000000092	-80.39	$2.26M ₿25.9	$0.004131 ₿0.000000046	$0.0007624 ₿0.0000000087	$7.81K ₿0.09	$2.26M ₿25.9	$2.26M ₿25.9
2860	Signum SIGNA	$0.001021 ₿0.000000011	-0.03	$2.24M ₿25.54	$0.001027 ₿0.000000011	$0.001008 ₿0.000000011	$10.8K ₿0.12	$2.24M ₿25.54	$2.24M ₿25.54
2866	PLAYA3ULL GAMES 3ULL	$0.0001436 ₿0.0000000016	-8.23	$2.24M ₿25.73	$0.0001583 ₿0.0000000017	$0.0001436 ₿0.0000000016	$227.36K ₿2.05	$2.24M ₿25.77	$2.24M ₿25.73
2867	Taraxa TARA	$0.0003728 ₿0.0000000042	-6.20	$2.24M ₿25.61	$0.0004103 ₿0.0000000046	$0.0003651 ₿0.0000000041	$111.92K ₿1.28	$4.06M ₿46.51	$2.24M ₿25.61
2868	Zclassic ZCL	$0.2149 ₿0.0000024	5.54	$2.23M ₿25.53	$0.2476 ₿0.0000028	$0.2015 ₿0.0000022	$922.08 ₿0.01	$2.23M ₿25.53	$2.23M ₿25.53
2870	Kin KIN	$0.0000008401 ₿0.0000000000096	-7.02	$2.22M ₿25.72	$0.0000009035 ₿0.000000000010	$0.0000008343 ₿0.0000000000095	$54.26K ₿0.61	$2.22M ₿25.72	$2.22M ₿25.72
2871	Taki Games TAKI	$0.001925 ₿0.000000021	2.58	$2.25M ₿25.72	$0.001935 ₿0.000000022	$0.001838 ₿0.000000020	$144.75 ₿0	$5.78M ₿65.91	$2.25M ₿25.72
2874	Shiden Network SDN	$0.03244 ₿0.00000038	2.65	$2.21M ₿24.67	$0.03365 ₿0.00000038	$0.03064 ₿0.00000034	$12.99K ₿0.15	$2.84M ₿31.64	$2.21M ₿24.67
2875	Colony CLY	$0.01961 ₿0.00000022	-3.52	$2.21M ₿25.2	$0.02035 ₿0.00000023	$0.0195 ₿0.00000022	$106.84K ₿1.22	$2.94M ₿33.53	$2.21M ₿25.2
2876	Phoenixcoin PXC	$0.02371 ₿0.00000027	-0.78	$2.21M ₿25.23	$0.0239 ₿0.00000027	$0.0235 ₿0.00000026	$6.41K ₿0.07	$2.21M ₿25.23	$2.21M ₿25.23
2877	ZoidPay ZPAY	$0.005629 ₿0.000000064	-7.69	$2.2M ₿25.16	$0.006326 ₿0.000000071	$0.005335 ₿0.000000061	$7.18K ₿0.08	$3.94M ₿44.93	$2.2M ₿25.16
2879	JetTon Games JETTON	$0.04425 ₿0.00000050	-0.88	$2.2M ₿25.13	$0.04479 ₿0.00000051	$0.04409 ₿0.00000049	$88.93K ₿1.02	$3.51M ₿40.13	$2.2M ₿25.13
2880	Unizen ZCX	$0.003298 ₿0.000000037	-12.93	$2.2M ₿25.13	$0.003795 ₿0.000000042	$0.003238 ₿0.000000037	$92.64K ₿1.06	$2.92M ₿33.41	$2.2M ₿25.13
2883	Garden SEED	$0.1711 ₿0.0000019	-2.53	$2.2M ₿25.08	$0.1756 ₿0.0000019	$0.1672 ₿0.0000019	$1.02 ₿0	$25.14M ₿287.14	$2.2M ₿25.08
2886	STEPN Green Satoshi Token on Solana GST-SOL	$0.001907 ₿0.000000021	5.50	$2.19M ₿25.1	$0.002073 ₿0.000000023	$0.001763 ₿0.000000020	$458.49K ₿5.24	$2.21M ₿25.32	$2.19M ₿25.1
2888	LIQUIDIUM•TOKEN (Runes) LIQ	$0.04792 ₿0.00000054	-1.34	$2.19M ₿25.09	$0.04896 ₿0.00000055	$0.04746 ₿0.00000054	$69.83K ₿0.8	$4.79M ₿54.9	$2.19M ₿25.09
2891	Wrapped AyeAyeCoin WAAC	$0.3638 ₿0.0000041	-4.30	$2.18M ₿24.89	$0.3869 ₿0.0000043	$0.3536 ₿0.0000040	$440.82 ₿0.01	$2.18M ₿24.89	$2.18M ₿24.89
2892	Neutrino XTN	$0.02357 ₿0.00000026	-1.57	$2.18M ₿24.91	$0.02484 ₿0.00000028	$0.02349 ₿0.00000026	$616.49 ₿0.01	$2.18M ₿24.91	$2.18M ₿24.91
2894	Mistery MERY	$0.00000519 ₿0.000000000059	-0.70	$2.18M ₿24.85	$0.00000528 ₿0.000000000059	$0.00000501 ₿0.000000000057	$6.37K ₿0.07	$2.18M ₿24.85	$2.18M ₿24.85
2895	Vexanium VEX	$0.002075 ₿0.000000023	-1.60	$2.18M ₿24.93	$0.002181 ₿0.000000024	$0.002 ₿0.000000022	$75.56K ₿0.86	$2.18M ₿24.93	$2.18M ₿24.93
2898	Octopus Network OCT	$0.02173 ₿0.00000024	-4.96	$2.17M ₿24.92	$0.02312 ₿0.00000026	$0.02147 ₿0.00000024	$64.91K ₿0.75	$2.17M ₿24.92	$2.17M ₿24.92
2907	Artrade ATR	$0.001708 ₿0.000000019	-0.90	$2.15M ₿24.7	$0.001725 ₿0.000000019	$0.001701 ₿0.000000019	$186.26K ₿3.41	$2.16M ₿24.78	$2.15M ₿24.7
2910	yfii finance YFII	$53.93 ₿0.00061	-8.00	$2.15M ₿24.58	$60.16 ₿0.00067	$53.57 ₿0.00060	$125.7K ₿1.29	$2.16M ₿24.75	$2.15M ₿24.58
2914	BRN Metaverse BRN	$0.08434 ₿0.00000096	-4.21	$2.13M ₿24.45	$0.08914 ₿0.0000010	$0.08415 ₿0.00000096	$207.43K ₿2.38	$2.37M ₿27.17	$2.13M ₿24.45
2919	zkSync Bridged WBTC (zkSync) WBTC	$87,225 ₿0.99	-2.08	$2.13M ₿24.29	$89,089 ₿1.0023	$85,499 ₿0.99	$35.14K ₿0.39	$2.13M ₿24.29	$2.13M ₿24.29
2920	Cakepie CKP	$0.5386 ₿0.0000061	-5.37	$2.12M ₿24.3	$0.5704 ₿0.0000064	$0.5309 ₿0.0000060	$17.6K ₿0.2	$5.39M ₿61.71	$2.12M ₿24.3
2921	Bridged USD Coin (Manta Pacific) USDC	$0.9987 ₿0.000011	0.02	$2.12M ₿24.23	$1 ₿0.000011	$0.9963 ₿0.000011	$106.35K ₿1.21	$2.12M ₿24.23	$2.12M ₿24.23
2923	Tap XTP	$0.0005597 ₿0.0000000063	0.53	$2.11M ₿24.11	$0.0005616 ₿0.0000000064	$0.0005426 ₿0.0000000062	$262.79 ₿0	$5.59M ₿63.83	$2.11M ₿24.11
2927	Moonsama SAMA	$0.0021 ₿0.000000024	-0.15	$2.1M ₿24.11	$0.002429 ₿0.000000027	$0.001991 ₿0.000000023	$49.86K ₿0.58	$2.1M ₿24.11	$2.1M ₿24.11
2928	Foxy FOXY	$0.0003587 ₿0.0000000040	-14.53	$2.1M ₿23.86	$0.0004217 ₿0.0000000047	$0.0003547 ₿0.0000000040	$445.28K ₿5.03	$3.59M ₿40.73	$2.1M ₿23.86
2933	UPCX UPC	$0.5043 ₿0.0000057	-12.72	$2.09M ₿23.93	$0.5777 ₿0.0000064	$0.4729 ₿0.0000054	$371.93K ₿4.26	$393.38M ₿4.5K	$2.09M ₿23.93
2934	Alvara Protocol ALVA	$0.02431 ₿0.00000027	-3.02	$2.09M ₿23.44	$0.02559 ₿0.00000029	$0.02268 ₿0.00000026	$177.06K ₿1.41	$4.82M ₿54.01	$2.09M ₿23.44
2936	Dagger XDAG	$0.001609 ₿0.000000018	-3.84	$2.09M ₿23.82	$0.001688 ₿0.000000019	$0.001554 ₿0.000000017	$246.01K ₿2.79	$2.33M ₿26.58	$2.09M ₿23.82
2947	RocketX Exchange RVF	$0.02265 ₿0.00000025	-3.67	$2.07M ₿23.64	$0.02352 ₿0.00000026	$0.02214 ₿0.00000025	$5.71K ₿0.07	$2.07M ₿23.64	$2.07M ₿23.64
2949	Qi Dao QI	$0.01414 ₿0.00000016	-2.76	$2.07M ₿23.82	$0.01454 ₿0.00000016	$0.01376 ₿0.00000015	$10.28 ₿0	$2.83M ₿32.53	$2.07M ₿23.82
2954	Bitcoin 2 BTC2	$0.1145 ₿0.0000013	3.06	$2.06M ₿23.5	$0.1148 ₿0.0000013	$0.1107 ₿0.0000012	$10.45K ₿0.12	$2.06M ₿23.5	$2.06M ₿23.5
2955	Gamium GMM	$0.00004196 ₿0.00000000048	11.84	$2.05M ₿23.52	$0.00004449 ₿0.00000000050	$0.00003731 ₿0.00000000041	$17.83K ₿0.2	$2.1M ₿24.01	$2.05M ₿23.52
2956	SNPad SNPAD	$0.007332 ₿0.000000084	-2.38	$2.06M ₿23.61	$0.008636 ₿0.000000097	$0.007131 ₿0.000000082	$51.52K ₿0.59	$2.06M ₿23.61	$2.06M ₿23.61
2957	NanoByte NBT	$0.001593 ₿0.000000018	-0.83	$2.06M ₿23.85	$0.001675 ₿0.000000019	$0.001584 ₿0.000000017	$13.9K ₿0.16	$15.9M ₿184.55	$2.06M ₿23.85
2958	Cypherium CPH	$0.0038 ₿0.000000043	-11.39	$2.05M ₿23.52	$0.004724 ₿0.000000053	$0.003796 ₿0.000000043	$55.43K ₿0.64	$25.95M ₿297	$2.05M ₿23.52
2959	Napoli Fan Token NAP	$0.3899 ₿0.0000044	-6.44	$2.06M ₿23.56	$0.419 ₿0.0000047	$0.3819 ₿0.0000044	$183.17K ₿2.1	$3.9M ₿44.65	$2.06M ₿23.56
2961	Ajna Protocol AJNA	$0.002574 ₿0.000000029	0.42	$2.02M ₿23.1	$0.002629 ₿0.000000030	$0.00255 ₿0.000000028	$54.56K ₿0.62	$2.55M ₿29.17	$2.02M ₿23.1
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}