صفحة النتائج 8 التي تتضمن أهم عملات Ethereum PoW IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoW IOU

Ethereum PoW IOU (3865)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1618	crow with knife CAW	$0.000000006093 ₿0.000000000000098	-4.54	$4.67M ₿75.9	$0.000000006387 ₿0.00000000000010	$0.000000006093 ₿0.000000000000098	$8.33K ₿0.14	$4.67M ₿75.9	$4.67M ₿75.9
1621	TomoChain VIC	$0.03672 ₿0.00000059	-12.25	$4.66M ₿75.27	$0.04185 ₿0.00000066	$0.03608 ₿0.00000058	$1.95M ₿31.82	$7.71M ₿124.64	$4.66M ₿75.27
1622	Sundog SUNDOG	$0.004635 ₿0.000000075	-8.28	$4.66M ₿75.28	$0.005096 ₿0.000000080	$0.004622 ₿0.000000074	$9.19M ₿148.02	$4.66M ₿75.28	$4.66M ₿75.28
1623	ZoidPay ZPAY	$0.007527 ₿0.00000012	-3.08	$4.63M ₿74.88	$0.007812 ₿0.00000012	$0.007384 ₿0.00000011	$1.36K ₿0.02	$5.27M ₿85.18	$4.63M ₿74.88
1625	Orchid Protocol OXT	$0.007812 ₿0.00000012	-11.20	$4.62M ₿73.57	$0.00885 ₿0.00000014	$0.007382 ₿0.00000011	$1.25M ₿19.8	$7.81M ₿124.36	$4.62M ₿73.57
1626	Soil SOIL	$0.06554 ₿0.0000010	-1.03	$4.62M ₿74.68	$0.06701 ₿0.0000010	$0.06473 ₿0.0000010	$105.02K ₿1.7	$6.55M ₿105.91	$4.62M ₿74.68
1627	doginme DOGINME	$0.00006821 ₿0.0000000011	-4.08	$4.62M ₿74.67	$0.00007129 ₿0.0000000011	$0.00006796 ₿0.0000000010	$242.48K ₿3.95	$4.62M ₿74.67	$4.62M ₿74.67
1629	MESSIER M87	$0.0000052 ₿0.000000000084	-1.96	$4.61M ₿74.56	$0.000005309 ₿0.000000000084	$0.000005079 ₿0.000000000082	$240.31K ₿3.9	$4.61M ₿74.56	$4.61M ₿74.56
1633	Telos TLOS	$0.01091 ₿0.00000017	-4.88	$4.59M ₿74.09	$0.01153 ₿0.00000018	$0.01045 ₿0.00000017	$814.48K ₿13.21	$4.59M ₿74.09	$4.59M ₿74.09
1634	Brainlet BRAINLET	$0.00458 ₿0.000000074	0	$4.58M ₿74.21	$0.00458 ₿0.000000075	$0.00458 ₿0.000000071	$0 ₿0	$4.58M ₿74.21	$4.58M ₿74.21
1635	Decentrawood DEOD	$0.007001 ₿0.00000011	6.14	$4.58M ₿74.06	$0.007006 ₿0.00000011	$0.006591 ₿0.00000010	$230.43K ₿3.73	$13.23M ₿214.16	$4.58M ₿74.06
1636	Helium Mobile MOBILE	$0.00005123 ₿0.00000000082	-16.12	$4.58M ₿74.03	$0.00006258 ₿0.00000000098	$0.00004974 ₿0.00000000080	$27.29K ₿0.44	$11.79M ₿190.72	$4.58M ₿74.03
1637	Alephium ALPH	$0.03419 ₿0.00000055	-2.28	$4.57M ₿73.99	$0.03641 ₿0.00000057	$0.03066 ₿0.00000050	$26.97K ₿3.23	$7.6M ₿122.94	$4.57M ₿73.99
1638	Nexa NEXA	$0.0000004292 ₿0.0000000000069	5.47	$4.57M ₿73.83	$0.0000004379 ₿0.0000000000071	$0.0000004055 ₿0.0000000000063	$35.36K ₿0.59	$4.57M ₿73.83	$4.57M ₿73.83
1640	Trustswap SWAP	$0.04559 ₿0.00000073	-4.97	$4.56M ₿73.76	$0.04797 ₿0.00000075	$0.0447 ₿0.00000071	$257.94K ₿4.22	$4.56M ₿73.76	$4.56M ₿73.76
1643	Obyte GBYTE	$4.86 ₿0.000086	-5.26	$4.54M ₿77.59	$5.76 ₿0.000094	$4.73 ₿0.000076	$7.98K ₿0.13	$4.86M ₿83.05	$4.54M ₿77.59
1646	Daddy Tate DADDY	$0.007515 ₿0.00000012	2.00	$4.5M ₿72.9	$0.007745 ₿0.00000012	$0.007253 ₿0.00000011	$133.5K ₿2.16	$4.5M ₿72.9	$4.5M ₿72.9
1648	ThetaDrop TDROP	$0.000406 ₿0.0000000065	-10.63	$4.49M ₿72.59	$0.0004548 ₿0.0000000072	$0.0004026 ₿0.0000000065	$48K ₿0.78	$4.49M ₿72.59	$4.49M ₿72.59
1650	Metahero HERO	$0.0004482 ₿0.0000000072	0.93	$4.48M ₿72.45	$0.0004591 ₿0.0000000073	$0.00002123 ₿0.00000000034	$551.33 ₿0.01	$4.48M ₿72.45	$4.48M ₿72.45
1653	PlatON Network LAT	$0.0006453 ₿0.000000010	-14.63	$4.46M ₿71.98	$0.000801 ₿0.000000012	$0.0006377 ₿0.000000010	$1.5M ₿24.16	$6.61M ₿106.82	$4.46M ₿71.98
1654	Bitrue Coin BTR	$0.01236 ₿0.00000019	-1.13	$4.44M ₿71.77	$0.0125 ₿0.00000020	$0.01221 ₿0.00000019	$455.19K ₿7.36	$9.91M ₿160.36	$4.44M ₿71.77
1655	NKN NKN	$0.005516 ₿0.000000089	-0.06	$4.42M ₿71.78	$0.005613 ₿0.000000091	$0.005427 ₿0.000000085	$89.53K ₿1.48	$4.42M ₿71.8	$4.42M ₿71.78
1658	Tectonic TONIC	$0.0000000144 ₿0.00000000000023	-3.50	$4.41M ₿71.41	$0.00000001492 ₿0.00000000000023	$0.00000001431 ₿0.00000000000023	$19.35K ₿0.32	$7.2M ₿116.73	$4.41M ₿71.41
1659	Fwog FWOG	$0.004514 ₿0.000000072	-6.84	$4.39M ₿71.16	$0.004848 ₿0.000000076	$0.004384 ₿0.000000071	$1.93M ₿31.19	$4.39M ₿71.16	$4.39M ₿71.16
1664	CateCoin CATE	$0.000000078 ₿0.0000000000012	-0.93	$4.37M ₿70.6	$0.00000007957 ₿0.0000000000012	$0.00000007798 ₿0.0000000000012	$335.03K ₿5.67	$4.56M ₿73.71	$4.37M ₿70.6
1668	Propchain PROPC	$0.09968 ₿0.0000016	-1.94	$4.32M ₿69.95	$0.1027 ₿0.0000016	$0.09905 ₿0.0000015	$17.88K ₿0.29	$6.36M ₿103.01	$4.32M ₿69.95
1669	SUKU SUKU	$0.006662 ₿0.00000010	-3.95	$4.31M ₿70.22	$0.007068 ₿0.00000011	$0.006579 ₿0.00000010	$149.31K ₿2.43	$9.99M ₿162.78	$4.31M ₿70.22
1673	Diamond DMD	$1.13 ₿0.000018	-1.69	$4.29M ₿69.23	$1.15 ₿0.000018	$1.11 ₿0.000017	$46.94K ₿0.76	$4.95M ₿79.96	$4.29M ₿69.23
1675	Aventus AVT	$0.4325 ₿0.0000069	0.92	$4.28M ₿69.19	$0.4406 ₿0.0000070	$0.4184 ₿0.0000066	$8.81K ₿0.14	$4.58M ₿74.18	$4.28M ₿69.19
1677	TOMI TOMI	$0 ₿0.	10.72	$4.24M ₿68.67	$0 ₿0.	$0 ₿0.	$89.5 ₿0	$4.24M ₿68.67	$4.24M ₿68.67
1678	Tectum TET	$0.4267 ₿0.0000068	-2.49	$4.24M ₿68.14	$0.4376 ₿0.0000069	$0.4043 ₿0.0000065	$63.76K ₿1.04	$4.27M ₿68.59	$4.24M ₿68.14
1679	Minto BTCMT	$0.6557 ₿0.000010	-0.19	$4.23M ₿68.45	$0.6575 ₿0.000010	$0.6512 ₿0.000010	$145.12K ₿2.34	$24.2M ₿391.52	$4.23M ₿68.45
1680	DIMO DIMO	$0.008406 ₿0.00000013	-0.98	$4.23M ₿68.4	$0.008547 ₿0.00000013	$0.008387 ₿0.00000013	$9.63K ₿0.16	$8.41M ₿135.93	$4.23M ₿68.4
1684	AC Milan Fan Token ACM	$0.3086 ₿0.0000050	-0.90	$4.21M ₿68.15	$0.3156 ₿0.0000050	$0.3027 ₿0.0000048	$2.12M ₿34.38	$6.16M ₿99.65	$4.21M ₿68.15
1690	BFG Token BFG	$0.00612 ₿0.000000098	-0.91	$4.15M ₿67.07	$0.006187 ₿0.00000010	$0.006084 ₿0.000000096	$8.8K ₿0.14	$20.21M ₿326.83	$4.15M ₿67.07
1693	MarsDAO MDAO	$0.04653 ₿0.00000075	-5.68	$4.12M ₿66.86	$0.0503 ₿0.00000080	$0.04648 ₿0.00000075	$35.34K ₿0.57	$4.46M ₿72.36	$4.12M ₿66.86
1694	BIDZ Coin BIDZ	$0.00211 ₿0.000000034	-9.67	$4.12M ₿66.65	$0.002336 ₿0.000000036	$0.002097 ₿0.000000033	$105.38 ₿0	$27.12M ₿439.2	$4.12M ₿66.65
1696	Polyhedra Network ZKJ	$0.007731 ₿0.00000013	-3.34	$4.1M ₿69.23	$0.008097 ₿0.00000013	$0.007329 ₿0.00000011	$1.53M ₿26.25	$7.72M ₿130.17	$4.1M ₿69.23
1699	Pocketcoin PKOIN	$0.3585 ₿0.0000058	0.84	$4.1M ₿66.22	$0.3599 ₿0.0000058	$0.3553 ₿0.0000055	$28.43K ₿0.46	$4.41M ₿71.24	$4.1M ₿66.22
1703	Steem Dollars SBD	$0.4148 ₿0.0000067	-0.01*	$4.07M ₿65.76	$0.4154 ₿0.0000068	$0.3969 ₿0.0000064	$3.79M ₿61.32	$4.07M ₿65.76	$4.07M ₿65.76
1704	Pixels PIXEL	$0.005272 ₿0.000000085	-3.53	$4.06M ₿65.88	$0.005465 ₿0.000000086	$0.00517 ₿0.000000082	$7.1M ₿113.83	$26.35M ₿427.19	$4.06M ₿65.88
1705	Neutrino XTN	$0.05076 ₿0.00000081	0.56	$4.06M ₿65.56	$0.05202 ₿0.00000083	$0.04526 ₿0.00000072	$122.4 ₿0	$4.06M ₿65.56	$4.06M ₿65.56
1708	Agoric BLD	$0.005792 ₿0.000000093	-5.56	$4.04M ₿65.32	$0.006133 ₿0.000000099	$0.00547 ₿0.000000088	$22.66K ₿0.37	$6.22M ₿100.56	$4.04M ₿65.32
1711	Impossible Finance Launchpad IDIA	$0.005384 ₿0.000000087	3.04	$4.03M ₿65.21	$0.005402 ₿0.000000088	$0.005225 ₿0.000000081	$2.37K ₿0.04	$5.38M ₿87.13	$4.03M ₿65.21
1719	Coupon Assets CA	$0.2163 ₿0.0000034	-0.39	$3.98M ₿64.3	$0.2178 ₿0.0000035	$0.2142 ₿0.0000033	$984.05K ₿15.9	$58.43M ₿943.96	$3.98M ₿64.3
1720	Litentry LIT	$0.08787 ₿0.0000014	-4.12	$3.97M ₿64.18	$0.09725 ₿0.0000015	$0.08269 ₿0.0000013	$36.29K ₿0.59	$8.79M ₿142.09	$3.97M ₿64.18
1723	Keyboard Cat (Base) KEYCAT	$0.0003937 ₿0.0000000063	-3.85	$3.9M ₿63.28	$0.0004171 ₿0.0000000065	$0.0003858 ₿0.0000000062	$1.89M ₿30.11	$3.9M ₿63.28	$3.9M ₿63.28
1726	Djed DJED	$0.9769 ₿0.000015	-0.89	$3.93M ₿63.64	$0.9901 ₿0.000016	$0.9617 ₿0.000015	$55.96K ₿0.9	$3.93M ₿63.64	$3.93M ₿63.64
1727	Boson Protocol BOSON	$0.02712 ₿0.00000043	-6.40	$3.93M ₿63.47	$0.02899 ₿0.00000046	$0.02708 ₿0.00000043	$43.84K ₿0.71	$5.43M ₿87.73	$3.93M ₿63.47
1729	Ycash YEC	$0.2337 ₿0.0000037	-3.98	$3.92M ₿63.81	$0.2473 ₿0.0000039	$0.2337 ₿0.0000037	$2.82K ₿0.05	$3.92M ₿63.81	$3.92M ₿63.81
1734	OctaSpace OCTA	$0.0873 ₿0.0000014	-5.75	$3.89M ₿62.95	$0.09294 ₿0.0000014	$0.0873 ₿0.0000014	$131.52K ₿2.12	$3.89M ₿62.95	$3.89M ₿62.95
1736	Arsenal Fan Token AFC	$0.1735 ₿0.0000027	-2.24	$3.88M ₿62.7	$0.1785 ₿0.0000028	$0.1717 ₿0.0000027	$1.63M ₿26.71	$6.81M ₿110.16	$3.88M ₿62.7
1737	Alpine F1 Team Fan Token ALPINE	$0.3411 ₿0.0000055	-4.02	$3.87M ₿62.61	$0.3556 ₿0.0000055	$0.3362 ₿0.0000054	$2.05M ₿33.18	$13.64M ₿220.47	$3.87M ₿62.61
1738	Ampleforth AMPL	$1.23 ₿0.000019	-3.55	$3.87M ₿62.74	$1.28 ₿0.000020	$1.22 ₿0.000019	$292.99 ₿0	$4.13M ₿66.97	$3.87M ₿62.74
1740	Reality Metaverse RMV	$0.005085 ₿0.000000082	2.39	$3.86M ₿62.22	$0.005133 ₿0.000000083	$0.004919 ₿0.000000077	$73.84K ₿1.19	$4.98M ₿80.26	$3.86M ₿62.22
1742	Bluzelle BLZ	$0.008165 ₿0.00000013	-2.57	$3.85M ₿62.26	$0.008413 ₿0.00000013	$0.008018 ₿0.00000013	$104.42K ₿1.64	$4.08M ₿66.04	$3.85M ₿62.26
1743	Star Atlas DAO POLIS	$0.01118 ₿0.00000018	5.91	$3.86M ₿62.46	$0.01155 ₿0.00000018	$0.01036 ₿0.00000016	$18.43K ₿0.3	$4.03M ₿65.33	$3.86M ₿62.46
1746	Altura ALU	$0.00391 ₿0.000000063	-3.63	$3.83M ₿61.82	$0.004063 ₿0.000000063	$0.003776 ₿0.000000061	$4.03M ₿65.06	$5.16M ₿83.3	$3.83M ₿61.82
1747	IMO IMO	$0.3428 ₿0.0000055	-1.50	$3.83M ₿61.91	$0.3492 ₿0.0000056	$0.3416 ₿0.0000054	$23.62K ₿0.38	$5.98M ₿96.63	$3.83M ₿61.91
1748	Solarcoin SLR	$0.05899 ₿0.00000076	0	$3.82M ₿49.46	$0	$0	$1.75 ₿0	$5.79B ₿74.87K	$3.82M ₿49.46
1752	Lifeform LFT	$0.006174 ₿0.000000099	-0.03	$3.8M ₿61.25	$0.006176 ₿0.00000010	$0.006174 ₿0.000000098	$31.43 ₿0	$6.17M ₿99.47	$3.8M ₿61.25
1755	PepeFork PORK	$0.00000001148 ₿0.00000000000018	-2.89	$3.8M ₿61.38	$0.00000001183 ₿0.00000000000018	$0.00000001126 ₿0.00000000000018	$59.26K ₿0.96	$4.83M ₿78.15	$3.8M ₿61.38
1758	GME (Ethereum) GME	$0.000009209 ₿0.00000000014	-10.40	$3.79M ₿61.35	$0.00001062 ₿0.00000000016	$0.00000918 ₿0.00000000014	$85.12K ₿1.38	$3.79M ₿61.35	$3.79M ₿61.35
1765	dYdX ETHDYDX	$0.1261 ₿0.0000020	-11.69	$3.74M ₿60.73	$0.1428 ₿0.0000022	$0.1261 ₿0.0000020	$7.34M ₿114.21	$100.9M ₿1.64K	$3.74M ₿60.73
1766	Polytrade TRADE	$0.03728 ₿0.00000060	-3.74	$3.73M ₿60.22	$0.03874 ₿0.00000061	$0.03656 ₿0.00000058	$222.79K ₿3.61	$3.73M ₿60.22	$3.73M ₿60.22
1767	Portugal National Team Fan Token POR	$0.2973 ₿0.0000047	-6.85	$3.71M ₿59.9	$0.3193 ₿0.0000050	$0.2784 ₿0.0000044	$963.16K ₿15.7	$5.92M ₿95.63	$3.71M ₿59.9
1769	Thetanuts Finance NUTS	$0.001176 ₿0.000000018	-0.44	$3.71M ₿59.98	$0.001185 ₿0.000000019	$0.00117 ₿0.000000018	$70.66K ₿1.15	$11.75M ₿189.96	$3.71M ₿59.98
1771	Tokocrypto TKO	$0.04927 ₿0.00000079	-3.81	$3.69M ₿59.77	$0.05122 ₿0.00000080	$0.04849 ₿0.00000078	$956.99K ₿15.48	$24.62M ₿398.46	$3.69M ₿59.77
1773	Edge EDGE	$0.09012 ₿0.0000014	14.15	$3.68M ₿59.63	$0.09043 ₿0.0000014	$0.07563 ₿0.0000012	$9.86K ₿0.16	$5.38M ₿87.16	$3.68M ₿59.63
1774	Pundu PUNDU	$0.003693 ₿0.000000059	34.14	$3.65M ₿59.54	$0.003893 ₿0.000000061	$0.002652 ₿0.000000042	$434.46K ₿7.03	$3.65M ₿59.54	$3.65M ₿59.54
1775	BountyMarketCap BMC	$0.03674 ₿0.00000059	-3.31	$3.67M ₿59.52	$0.03809 ₿0.00000060	$0.03612 ₿0.00000058	$8.3K ₿0.13	$3.67M ₿59.52	$3.67M ₿59.52
1776	Harvest Finance FARM	$5.46 ₿0.000088	-0.04	$3.67M ₿59.33	$5.77 ₿0.000092	$5.26 ₿0.000083	$191.1K ₿3.09	$3.77M ₿60.93	$3.67M ₿59.33
1778	Parcl PRCL	$0.008086 ₿0.00000012	2.06	$3.66M ₿58.74	$0.00827 ₿0.00000013	$0.007731 ₿0.00000012	$381.33K ₿6.14	$8.08M ₿129.75	$3.66M ₿58.74
1783	Zephyr Protocol ZEPH	$0.2885 ₿0.0000046	2.58	$3.62M ₿58.94	$0.2928 ₿0.0000047	$0.2776 ₿0.0000043	$103.73K ₿1.68	$3.62M ₿58.94	$3.62M ₿58.94
1785	Mysterium MYST	$0.1109 ₿0.0000017	-1.35	$3.6M ₿58.2	$0.1132 ₿0.0000018	$0.1105 ₿0.0000017	$46.32K ₿0.76	$3.6M ₿58.2	$3.6M ₿58.2
1789	NATIX Network NATIX	$0.00008844 ₿0.0000000014	-5.94	$3.59M ₿58.05	$0.00009427 ₿0.0000000015	$0.00008831 ₿0.0000000014	$24.6K ₿0.4	$8.78M ₿142.1	$3.59M ₿58.05
1790	Dent DENT	$0.00003745 ₿0.00000000060	1.98	$3.58M ₿58.1	$0.00004706 ₿0.00000000077	$0.00003619 ₿0.00000000057	$675.19K ₿10.92	$3.75M ₿60.74	$3.58M ₿58.1
1791	Ancient8 A8	$0.006495 ₿0.00000010	-9.99	$3.58M ₿57.94	$0.007224 ₿0.00000011	$0.006452 ₿0.00000010	$731.34K ₿11.84	$6.49M ₿105.22	$3.58M ₿57.94
1793	Shadow Token SHDW	$0.02113 ₿0.00000034	-2.79	$3.57M ₿58.07	$0.02179 ₿0.00000035	$0.02113 ₿0.00000034	$19.44K ₿0.19	$3.57M ₿58.07	$3.57M ₿58.07
1796	Epic Cash EPIC	$0.1849 ₿0.0000030	-1.70	$3.56M ₿57.8	$0.1893 ₿0.0000030	$0.1806 ₿0.0000029	$59.52K ₿0.96	$3.56M ₿57.8	$3.56M ₿57.8
1803	Fei USD FEI	$0.9947 ₿0.000016	-1.26	$3.54M ₿57.12	$1.01 ₿0.000016	$0.9848 ₿0.000015	$2.94K ₿0.06	$3.79M ₿61.23	$3.54M ₿57.12
1805	Solcasino Token SCS	$0.001145 ₿0.000000018	-3.16	$3.53M ₿57.18	$0.001199 ₿0.000000018	$0.001133 ₿0.000000018	$309.74 ₿0.01	$3.53M ₿57.18	$3.53M ₿57.18
1807	Santiment Network Token SAN	$0.055 ₿0.00000089	-1.19	$3.52M ₿57.01	$0.056 ₿0.00000089	$0.054 ₿0.00000088	$18.45 ₿0	$4.58M ₿74.18	$3.52M ₿57.01
1811	Tap XTP	$0.0009228 ₿0.000000014	-8.39	$3.49M ₿56.41	$0.001047 ₿0.000000016	$0.0008799 ₿0.000000014	$6.59K ₿0.11	$9.23M ₿149.32	$3.49M ₿56.41
1816	Oasys OAS	$0.0005123 ₿0.0000000082	-8.22	$3.45M ₿55.59	$0.0005634 ₿0.0000000089	$0.0005108 ₿0.0000000082	$150.56K ₿2.43	$5.12M ₿82.59	$3.45M ₿55.59
1821	Cratos CRTS	$0.00006962 ₿0.0000000011	-1.90	$3.41M ₿55.52	$0.00007131 ₿0.0000000011	$0.00006773 ₿0.0000000010	$79.41K ₿1.26	$6.66M ₿108.52	$3.41M ₿55.52
1825	0x0 0X0	$0.00383 ₿0.000000062	-3.75	$3.41M ₿55.29	$0.003987 ₿0.000000062	$0.003763 ₿0.000000061	$1.29K ₿0.02	$3.41M ₿55.29	$3.41M ₿55.29
1828	SOMESING SSG	$0.0006793 ₿0.0000000072	-2.97	$3.4M ₿36.3	$0.0007279 ₿0.000000011	$0.0004166 ₿0.0000000066	$5.02K ₿0.08	$3.4M ₿36.3	$3.4M ₿36.3
1829	UFO Token UFO	$0.00000374 ₿0.000000000060	2.45	$3.39M ₿54.39	$0.000003759 ₿0.000000000060	$0.00000348 ₿0.000000000055	$13.89K ₿0.22	$3.39M ₿54.39	$3.39M ₿54.39
1830	BitKan KAN	$0.0006205 ₿0.000000010	-0.52	$3.38M ₿54.77	$0.0006238 ₿0.000000010	$0.0006174 ₿0.0000000097	$92.31K ₿1.48	$6.21M ₿100.45	$3.38M ₿54.77
1837	Swarm BZZ	$0.05297 ₿0.00000086	0.49	$3.35M ₿54.33	$0.05592 ₿0.00000089	$0.05251 ₿0.00000082	$130.48K ₿2.1	$3.35M ₿54.33	$3.35M ₿54.33
1841	Humans.ai HEART	$0.0004263 ₿0.0000000068	-8.42	$3.33M ₿53.84	$0.0004657 ₿0.0000000074	$0.0004258 ₿0.0000000068	$83.21K ₿1.34	$3.33M ₿53.84	$3.33M ₿53.84
1843	Trias Token TRIAS	$0.3317 ₿0.0000053	-0.58	$3.32M ₿53.93	$1.73 ₿0.000027	$0.3266 ₿0.0000052	$329.69 ₿0.01	$3.32M ₿53.93	$3.32M ₿53.93
1844	Gearbox GEAR	$0.0003316 ₿0.0000000053	-7.09	$3.32M ₿53.73	$0.000357 ₿0.0000000056	$0.0003251 ₿0.0000000052	$500.7 ₿0.01	$3.32M ₿53.73	$3.32M ₿53.73
1851	NetMind Token NMT	$0.05396 ₿0.00000087	1.68	$3.26M ₿52.78	$0.05482 ₿0.00000088	$0.05305 ₿0.00000083	$20.13K ₿0.33	$7.75M ₿125.33	$3.26M ₿52.78
1853	Electra Protocol XEP	$0.000177 ₿0.0000000028	9.44	$3.26M ₿52.79	$0.0001785 ₿0.0000000028	$0.0001611 ₿0.0000000025	$121.67K ₿1.96	$5.21M ₿84.49	$3.26M ₿52.79
1857	NavCoin NAV	$0.04217 ₿0.00000067	-32.30	$3.25M ₿52.43	$0.06243 ₿0.00000098	$0.04102 ₿0.00000065	$56.18K ₿0.91	$3.25M ₿52.43	$3.25M ₿52.43
1859	Vertcoin VTC	$0.04366 ₿0.00000070	0.01*	$3.24M ₿52.45	$0.04374 ₿0.00000071	$0.04196 ₿0.00000066	$9.61K ₿0.16	$3.24M ₿52.45	$3.24M ₿52.45
1860	Angle Protocol ANGLE	$0.01605 ₿0.00000025	0	$3.23M ₿52.36	$0.01605 ₿0.00000025	$0.01605 ₿0.00000025	$32.5 ₿0	$16.05M ₿259.88	$3.23M ₿52.36
1861	Equilibria Finance EQB	$0.03226 ₿0.00000052	-1.63	$3.23M ₿52.57	$0.03289 ₿0.00000052	$0.03184 ₿0.00000050	$10.97 ₿0	$3.23M ₿52.57	$3.23M ₿52.57
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}