Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$107.78B
إجمالي حجم التداول
BTC 59.87%     ETH 7.87%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Ethereum PoW IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoW IOU
Ethereum PoW IOU (3866)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1171 Alchemix USD  ALUSD $0.9804
₿0.000014
-0.07 $15.4M
₿2.43K
$0.9847
₿0.000014
$0.9802
₿0.000013
$133.38K
₿3.85
$15.4M
₿2.43K
$15.4M
₿2.43K
1172 Token dForce USD  USX $0.9949
₿0.000015
0.16 $15.37M
₿473.66
$1
₿0.000015
$0.9895
₿0.000014
$24.32K
₿0.48
$133.87M
₿2.48K
$15.37M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1173 Wrapped Mantle  WMNT $0.7429
₿0.000018
-1.62 $15.35M
₿0
$0.765
₿0.000019
$0.7335
₿0.000018
$806.63K
₿115.54
$15.35M
$15.35M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1175 PepeFork  PORK $0.0000000462
₿0.0000000000040
-1.52 $15.34M
₿1.34K
$0.00000004723
₿0.0000000000045
$0.00000004554
₿0.0000000000040
$2.01M
₿58.18
$19.53M
₿1.71K
$15.34M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1176 BOBO Coin  BOBO $0.00000023
₿0.000000000019
3.40 $15.22M
₿0
$0.0000002339
₿0.000000000022
$0.0000002059
₿0.000000000018
$1.07M
₿40.9
$15.24M
₿1.3K
$15.22M
₿0
التنبؤ بسعر BOBO Coin(bobo)
1177 Cloud  CLOUD $0.08488
-1.44 $15.23M
$0.0862
$0.08437
$1.41M
$84.6M
$15.23M
التنبؤ بسعر Cloud(cloud)
1178 COCO COIN  COCO $0.0004469
0.28 $15.27M
$0.0004524
$0.0004305
$225.17K
$15.27M
$15.27M
التنبؤ بسعر COCO COIN(coco)
1180 Indigo Protocol  INDY $0.9065
₿0.000036
2.03 $15.28M
₿404.77
$0.9234
₿0.000039
$0.8413
₿0.000036
$11.62K
₿3.74
$31.72M
₿1.29K
$15.28M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1181 Loom Network (NEW)  LOOM $0.01217
₿0.0000014
-9.97 $15.16M
₿1.82K
$0.01352
₿0.0000015
$0.01
₿0.0000014
$665.1K
₿117.4
$15.85M
₿1.93K
$15.16M
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
1182 Opulous  OPUL $0.03023
₿0.0000034
2.56 $15.16M
₿1.56K
$0.03071
₿0.0000038
$0.02846
₿0.0000033
$491.66K
₿45.45
$15.16M
₿1.71K
$15.16M
₿1.56K
التنبؤ بسعر Opulous(opul)
1183 Kishu Inu  KISHU $0.000000000156
₿0.0000000000000082
-0.41 $15.13M
₿552.55
$0.000000000161
₿0.0000000000000090
$0.000000000154
₿0.0000000000000082
$505.83K
₿31.87
$15.13M
₿570.61
$15.13M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1184 FC Barcelona Fan Token  BAR $1.62
₿0.000055
1.45 $15.12M
₿587.81
$1.64
₿0.000056
$1.59
₿0.000052
$1.44M
₿105.95
$64.77M
₿2.2K
$15.12M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1185 Orby Network USC Stablecoin  USC $0.9956
₿0.000014
0.20 $15.04M
₿334.67
$1.01
₿0.000014
$0.9885
₿0.000014
$67.05K
₿0.56
$15.04M
₿334.67
$15.04M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1186 Skey Network  SKEY $0.02093
₿0.00000071
3.77 $15.07M
₿202.75
$0.02117
₿0.00000071
$0.01956
₿0.00000067
$260.33K
₿3.49
$20.93M
₿712.8
$15.07M
₿202.75
التنبؤ بسعر Skey Network(skey)
1188 Aura BAL  AURABAL $4.12
₿0.00019
-1.72 $15.06M
₿704.77
$4.2
₿0.00019
$3.83
₿0.00019
$10.56K
₿0.13
$15.06M
₿704.77
$15.06M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1191 SafeMoon  SFM $0.00004018
₿0.0000000013
28.02 $14.95M
₿770.45
$0.00004021
₿0.0000000017
$0.00003019
₿0.0000000012
$197.62K
₿0.53
$14.95M
₿770.45
$14.95M
₿770.45
التنبؤ بسعر SafeMoon(sfm)
1192 ShapeShift FOX Token  FOX $0.02412
₿0.0000013
-1.82 $15M
₿851.7
$0.02457
₿0.0000014
$0.02329
₿0.0000013
$263.5K
₿23.26
$24.09M
₿1.38K
$15M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1193 Lido Staked SOL  STSOL $141.12
₿0.0028
-0.18 $14.98M
₿11.19K
$146.68
₿0.0030
$136.22
₿0.0028
$122.12K
₿1.88
$14.98M
₿11.19K
$14.98M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1195 Aragon  ANT $0.3734
₿0.00013
-4.53 $14.95M
₿5.26K
$0.3911
₿0.00013
$0.3645
₿0.00012
$97.21
₿131.77
$16.13M
₿5.67K
$14.95M
₿5.26K
التنبؤ بسعر Aragon(ant)
1196 Boson Protocol  BOSON $0.1047
₿0.0000097
4.08 $14.97M
₿1.22K
$0.1057
₿0.000010
$0.09734
₿0.0000093
$1.65M
₿28.69
$21.05M
₿1.97K
$14.97M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1199 Wen  WEN $0.00002052
₿0.0000000040
1.25 $14.92M
₿2.99K
$0.00002122
₿0.0000000046
$0.00001949
₿0.0000000040
$5.56M
₿906.93
$14.92M
₿2.99K
$14.92M
₿2.99K
التنبؤ بسعر Wen(wen)
1200 Bluzelle  BLZ $0.03217
₿0.0000062
5.27 $14.99M
₿2.67K
$0.0349
₿0.0000063
$0.02896
₿0.0000060
$2.48M
₿110.02
$16.16M
₿3.11K
$14.99M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1201 Myro  $MYRO $0.01487
₿0.0000031
-0.03 $14.84M
₿3.2K
$0.01534
₿0.0000034
$0.01446
₿0.0000031
$7.61M
₿356.84
$14.84M
₿3.2K
$14.84M
₿3.2K
التنبؤ بسعر Myro($myro)
1202 Seamless Protocol  SEAM $0.4461
₿0.000078
0.29 $14.81M
₿0
$0.4465
₿0.000082
$0.4187
₿0.000077
$647.05K
₿14.02
$44.6M
₿7.87K
$14.81M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1203 STUFF.io  STUFF $0.006955
₿0.00000055
13.46 $14.81M
₿0
$0.01041
₿0.00000064
$0.005899
₿0.00000054
$221.42K
₿1.85
$69.59M
₿48.34
$14.81M
₿0
التنبؤ بسعر STUFF.io(stuff)
1205 Orion Protocol  ORN $0.4299
₿0.000031
3.81 $14.76M
₿1.08K
$0.4388
₿0.000033
$0.4091
₿0.000030
$9.4K
₿168.01
$42.85M
₿3.13K
$14.76M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1206 DexNet  DEXNET $0.03686
₿0.00000063
0.91 $14.73M
₿0
$0.03777
₿0.00000064
$0.03559
₿0.00000062
$152.2K
₿12.73
$110.44M
₿141.12
$14.73M
₿0
التنبؤ بسعر DexNet(dexnet)
1208 MOO DENG  MOODENG $0.00003488
-0.95 $14.7M
$0.00003546
$0.0000324
$5.92M
$14.7M
$14.7M
التنبؤ بسعر MOO DENG(moodeng)
1209 ArbDoge AI  AIDOGE $0.000000000078
₿0.0000000000000083
1.03 $14.58M
₿1.56K
$0.000000000081
₿0.0000000000000087
$0.000000000073
₿0.0000000000000080
$3.56M
₿394.17
$14.58M
₿1.56K
$14.58M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
1210 Leash  LEASH $135.32
₿0.0071
4.12 $14.55M
₿772.97
$136.53
₿0.0075
$126.67
₿0.0071
$1.74M
₿31.44
$14.55M
₿773.16
$14.55M
₿772.97
التنبؤ بسعر Leash(leash)
1211 Pups (Bitcoin)  PUPS $0.01448
-26.28 $14.47M
$0.01968
$0.01384
$240.23K
$14.47M
$14.47M
التنبؤ بسعر Pups (Bitcoin)(pups)
1212 Joe Coin  JOE $0.01437
₿0.000000034
-2.25 $14.33M
₿34.14
$0.01495
₿0.000000034
$0.01335
₿0.000000030
$1.77M
₿1.75
$14.33M
₿34.14
$14.33M
₿34.14
التنبؤ بسعر Joe Coin(joe)
1217 Numbers Protocol  NUM $0.01863
₿0.0000019
0.32 $14.33M
₿1.17K
$0.01904
₿0.0000021
$0.01687
₿0.0000017
$1.42M
₿24.93
$14.52M
₿1.19K
$14.33M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2071
₿0.0000025
$0.02001
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
التنبؤ بسعر DAYSTARTER(dst)
1219 Gelato  GEL $0.05696
₿0.0000073
-2.16 $14.13M
₿1.76K
$0.0585
₿0.0000076
$0.0568
₿0.0000073
$73.88K
₿7.8
$23.96M
₿3.08K
$14.13M
₿1.76K
التنبؤ بسعر Gelato(gel)
1221 Rich Quack  QUACK $0.00000000032
₿0.000000000000016
-0.59 $14.2M
₿723.15
$0.000000000325
₿0.000000000000020
$0.000000000313
₿0.000000000000016
$278.26K
₿8.33
$32.01M
₿1.66K
$14.2M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1222 Undeads Games  UDS $0.1974
-17.98 $14.19M
$0.2407
$0.1864
$347.9K
$49.37M
$14.19M
التنبؤ بسعر Undeads Games(uds)
1223 Dragonchain  DRGN $0.03776
₿0.00000091
0.61 $13.91M
₿336.99
$0.03942
₿0.00000098
$0.03701
₿0.00000078
$18.14K
₿2.03
$16.37M
₿396.38
$13.91M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
1225 RAMP  RAMP $0.03449
₿0.0000018
0.09 $14.17M
₿762.76
$0.03516
₿0.0000020
$0.03397
₿0.0000018
$371.92
₿0.23
$34.48M
₿1.86K
$14.17M
₿762.76
التنبؤ بسعر RAMP(ramp)
1226 GamerCoin  GHX $0.02271
₿0.0000024
-2.24 $14.15M
₿1.55K
$0.02323
₿0.0000027
$0.02189
₿0.0000024
$283.8K
₿24.72
$18.35M
₿2K
$14.15M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1228 Avalanche Bridged DAI (Avalanche)  DAI $0.9993
0.01* $14.11M
$1
$0.9962
$46.17K
$14.11M
$14.11M
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1229 Thena  THE $0.2557
₿0.0000075
-0.81 $14.1M
₿209.47
$0.2647
₿0.0000078
$0.2525
₿0.0000074
$9.01M
₿16.64
$63.95M
₿1.14K
$14.1M
₿209.47
التنبؤ بسعر Thena(the)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$40.25
₿0.00048
$39.11
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1230 Zcoin  FIRO $0.8245
₿0.000028
-3.82 $14.11M
₿391.22
$0.8576
₿0.000030
$0.8189
₿0.000028
$2.12M
₿61.74
$14.11M
₿617.55
$14.11M
₿391.22
التنبؤ بسعر Zcoin(firo)
1231 CEEK Smart VR Token  CEEK $0.01471
₿0.0000010
1.43 $14.07M
₿910.32
$0.01481
₿0.0000010
$0.01416
₿0.0000010
$731.57K
₿38.25
$14.73M
₿1.05K
$14.07M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1232 Samoyedcoin  SAMO $0.00297
₿0.00000014
1.59 $14.1M
₿622.21
$0.003051
₿0.00000015
$0.002837
₿0.00000014
$569.65K
₿16.53
$14.1M
₿706.6
$14.1M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001478
₿0.000000017
$0.0014
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
التنبؤ بسعر IBS [OLD](ibs)
1234 Everscale  EVER $0.007082
₿0.00000048
-2.32 $14.04M
₿953.32
$0.007266
₿0.00000051
$0.007002
₿0.00000048
$139.38K
₿1.96
$14.98M
₿1.02K
$14.04M
₿953.32
التنبؤ بسعر Everscale(ever)
1235 Frax Price Index Share  FPIS $0.4238
₿0.000018
0.38 $14.05M
₿505.29
$0.4295
₿0.000018
$0.4208
₿0.000017
$648.88
₿0.22
$42.4M
₿1.82K
$14.05M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1238 AdEx  ADX $0.09441
₿0.0000039
1.10 $13.97M
₿571.75
$0.09675
₿0.0000042
$0.09235
₿0.0000039
$7.53M
₿150.67
$14.17M
₿595.38
$13.97M
₿571.75
التنبؤ بسعر AdEx(adx)
1240 Cornucopias  COPI $0.01381
₿0.0000010
1.07 $13.93M
₿935.82
$0.01387
₿0.0000010
$0.01327
₿0.0000010
$111.66K
₿9.16
$52.96M
₿4.13K
$13.93M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1241 OctaSpace  OCTA $0.369
₿0.000020
-0.05 $13.89M
₿587.92
$0.3762
₿0.000020
$0.3461
₿0.000019
$349.18K
₿4.97
$13.89M
₿587.92
$13.89M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1243 XEN Crypto  XEN $0.00000007757
₿0.0000000000054
2.36 $13.79M
₿457.06
$0.00000007877
₿0.0000000000056
$0.00000007286
₿0.0000000000054
$1.76M
₿70.21
$13.79M
₿457.06
$13.79M
₿457.06
التنبؤ بسعر XEN Crypto(xen)
1246 Vara Network  VARA $0.005524
₿0.0000014
-1.51 $13.73M
₿619.67
$0.005635
₿0.0000018
$0.005194
₿0.0000013
$222.41K
₿76.56
$55.18M
₿14.99K
$13.73M
₿619.67
التنبؤ بسعر Vara Network(vara)
1247 Measurable Data Token  MDT $0.0226
₿0.0000014
2.47 $13.7M
₿904.16
$0.02325
₿0.0000015
$0.02186
₿0.0000014
$5.76M
₿109.87
$22.6M
₿1.49K
$13.7M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1249 Alpha Fi  ALPHA $1.37
4.91 $13.67M
$1.41
$1.29
$114.27K
$13.78M
$13.67M
التنبؤ بسعر Alpha Fi(alpha)
1250 Red Pulse Phoenix  PHB $0.00401
₿0.00000017
0.14 $13.58M
₿576.15
$0.004021
₿0.00000017
$0.003994
₿0.00000016
$0.26
₿0
$13.6M
₿577.05
$13.58M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1252 Frok.ai  FROK $0.03209
₿0.0000024
10.06 $13.51M
₿0
$0.033
₿0.0000025
$0.02912
₿0.0000024
$12.4K
₿0.74
$13.51M
₿1.04K
$13.51M
₿0
التنبؤ بسعر Frok.ai(frok)
1253 WeatherXM  WXM $0.2139
-0.68 $13.48M
$0.2194
$0.2108
$101.55K
$21.39M
$13.48M
التنبؤ بسعر WeatherXM(wxm)
1254 Volt Inu  VOLT $0.0000002166
₿0.0000000000076
2.19 $13.52M
₿478.45
$0.0000002225
₿0.0000000000083
$0.0000002072
₿0.0000000000076
$152.55K
₿68.96
$14.98M
₿530.22
$13.52M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1255 PeiPei  PEIPEI $0.00000003196
-1.94 $13.45M
$0.00000003436
$0.00000003087
$1.69M
$13.45M
$13.45M
التنبؤ بسعر PeiPei(peipei)
1256 IMO  IMO $1.21
₿0.0000031
-1.85 $13.51M
₿34.72
$1.24
₿0.0000031
$1.18
₿0.0000030
$61.36K
₿0.02
$22.42M
₿58.53
$13.51M
₿34.72
التنبؤ بسعر IMO(imo)
1258 Fulcrom  FUL $0.0065
₿0.00000017
0.43 $13.43M
₿306.1
$0.006655
₿0.00000018
$0.006238
₿0.00000017
$29.97K
₿0.42
$130.09M
₿3.45K
$13.43M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1259 ECOx  ECOX $0.02712
₿0.0000029
20.45 $13.4M
₿768.69
$0.03595
₿0.0000029
$0.02236
₿0.0000027
$7.79K
₿0.32
$27.06M
₿2.94K
$13.4M
₿768.69
التنبؤ بسعر ECOx(ecox)
1262 GoGoPool ggAVAX  GGAVAX $20.03
₿0.00070
-0.70 $13.39M
₿0
$20.84
₿0.00071
$19.61
₿0.00069
$101.61K
₿0.03
$13.19M
$13.39M
₿0
التنبؤ بسعر GoGoPool ggAVAX(ggavax)
1264 Hatom  HTM $0.2609
₿0.000029
-7.08 $13.32M
₿617.23
$0.281
₿0.000029
$0.2603
₿0.000028
$67.08K
₿3.1
$26.08M
₿2.9K
$13.32M
₿617.23
التنبؤ بسعر Hatom(htm)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3107
₿0.0000037
$0.3016
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
1265 Houdini Swap  LOCK $0.1404
₿0.000012
0.34 $13.29M
₿384.21
$0.1451
₿0.000012
$0.1384
₿0.000011
$14.43K
₿10.26
$13.29M
₿1.19K
$13.29M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1269 iMe Lab  LIME $0.01743
₿0.0000013
-0.71 $13.18M
₿570.75
$0.01756
₿0.0000013
$0.01584
₿0.0000013
$385.69K
₿48.99
$17.38M
₿1.32K
$13.18M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1270 Empyreal  EMP $43.09
₿0.00065
4.69 $13.13M
₿195.42
$44.17
₿0.00067
$37.57
₿0.00065
$49.76K
₿0.51
$13.13M
₿195.42
$13.13M
₿195.42
التنبؤ بسعر Empyreal(emp)
1271 ChainSwap  CSWAP $0.01368
₿0.0000019
1.90 $13.11M
₿0
$0.01404
₿0.0000021
$0.01294
₿0.0000017
$31.3K
₿40.57
$13.75M
₿1.9K
$13.11M
₿0
التنبؤ بسعر ChainSwap(cswap)
1272 My Lovely Coin  MLC $0.2537
0.91 $13.08M
$0.2761
$0.2295
$261.18K
$58.73M
$13.08M
التنبؤ بسعر My Lovely Coin(mlc)
1273 Bitrue Coin  BTR $0.03954
₿0.00000088
-1.66 $13.06M
₿253.71
$0.04032
₿0.00000089
$0.03904
₿0.00000084
$6.07M
₿159.75
$31.73M
₿705.8
$13.06M
₿253.71
التنبؤ بسعر Bitrue Coin(btr)
1274 Equilibria Finance ePENDLE  EPENDLE $1.57
₿0.000014
0 $13.05M
₿0
$0
$0
$833.7
₿0.01
$13.05M
$13.05M
₿0
التنبؤ بسعر Equilibria Finance ePENDLE(ependle)
1275 Counterparty  XCP $5.01
₿0.00016
0.18 $13.02M
₿418.73
$5.12
₿0.00017
$4.13
₿0.00016
$3.24K
₿0.06
$13.31M
₿427.86
$13.02M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1277 SpaceChain (ERC-20)  SPC $0.03193
₿0.00000015
7.32 $13M
₿61.7
$0.03216
₿0.00000015
$0.02953
₿0.00000013
$6.44K
₿0.67
$19.31M
₿92.26
$13M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1279 JumpToken  JMPT $0.9099
₿0.000014
-1.23 $12.98M
₿203.75
$0.9244
₿0.000014
$0.9074
₿0.000013
$14.14K
₿0.02
$28.21M
₿445.88
$12.98M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1283 Synternet  SYNT $0.01492
-1.25 $12.94M
$0.0155
$0.01479
$1.53M
$16.89M
$12.94M
التنبؤ بسعر Synternet(synt)
1284 SUKU  SUKU $0.03095
₿0.0000032
-5.83 $12.86M
₿765.22
$0.03286
₿0.0000034
$0.02996
₿0.0000016
$316.6K
₿104.01
$46.48M
₿4.99K
$12.86M
₿765.22
التنبؤ بسعر SUKU(suku)
1287 Jackal Protocol  JKL $0.1082
₿0.0000070
0.41 $12.82M
₿690.85
$0.1096
₿0.0000074
$0.1042
₿0.0000070
$30K
₿1.24
$17.37M
₿1.02K
$12.82M
₿690.85
التنبؤ بسعر Jackal Protocol(jkl)
1288 Open Exchange Token  OX OLD $0.002279
₿0.00000014
15.04 $12.8M
₿897.78
$0.01187
₿0.00000014
$0.006197
₿0.000000074
$1.09
₿0.2
$13.57M
₿880.95
$12.8M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1289 GameFi  GAFI $1.16
₿0.00013
-3.36 $12.78M
₿1.51K
$1.21
₿0.00014
$1.17
₿0.00013
$291.62K
₿2.4
$17.47M
₿2.07K
$12.78M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1290 RETARDIO  RETARDIO $0.01272
₿0.00000024
2.66 $12.77M
₿246.79
$0.01347
₿0.00000028
$0.01187
₿0.00000020
$727.61K
₿4.93
$12.77M
₿246.79
$12.77M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1291 TOKPIE  TKP $0.1601
₿0.000011
0.39 $12.72M
₿875.35
$0.1907
₿0.000011
$0.1552
₿0.000011
$261.76
₿1.47
$16.04M
₿1.1K
$12.72M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
1292 Africarare  UBU $0.0176
₿0.00000088
0.24 $12.71M
₿37.84
$0.01769
₿0.00000088
$0.01733
₿0.00000082
$107.11K
₿2.53
$17.62M
₿881.7
$12.71M
₿37.84
التنبؤ بسعر Africarare(ubu)
1296 Grok  $GROK $0.001982
₿0.00000014
-4.28 $12.56M
₿959.29
$0.002071
₿0.00000017
$0.001988
₿0.00000014
$2.48M
₿171.02
$13.11M
₿1K
$12.56M
₿959.29
التنبؤ بسعر Grok($grok)
1297 Beefy.Finance  BIFI $156.55
₿0.0060
-1.47 $12.55M
₿488.28
$161.19
₿0.0062
$154.26
₿0.0057
$301.98K
₿53.67
$12.55M
₿488.28
$12.55M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1298 TOPIA  TOPIA $0.008641
₿0.0000010
10.17 $12.45M
₿909.09
$0.00929
₿0.0000011
$0.007226
₿0.0000010
$215.8K
₿5.14
$43.36M
₿5.16K
$12.45M
₿909.09
التنبؤ بسعر TOPIA(topia)
1300 Ellipsis  EPS $0.01773
₿0.00000043
-1.04 $12.44M
₿306.85
$0.01794
₿0.00000043
$0.01738
₿0.00000042
$94.08
₿0.01
$12.89M
₿317.94
$12.44M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1302 AMO Coin  AMO $0.0005758
₿0.000000013
3.38 $12.4M
₿256.9
$0.0005846
₿0.000000014
$0.0005147
₿0.000000013
$657.65K
₿2.06
$12.4M
₿285.15
$12.4M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1303 Tokocrypto  TKO $0.1649
₿0.0000088
-0.35 $12.4M
₿661.22
$0.1704
₿0.0000089
$0.1579
₿0.0000086
$3.61M
₿62.15
$82.64M
₿4.41K
$12.4M
₿661.22
التنبؤ بسعر Tokocrypto(tko)
1304 Swell Restaked BTC  SWBTC $82,138
0.32 $12.39M
$83,688
$81,420
$214.44
$12.39M
$12.39M
التنبؤ بسعر Swell Restaked BTC(swbtc)
1306 BeethovenX sFTMX  SFTMX $0.6207
₿0.000016
5.58 $12.3M
₿376.79
$1.39
₿0.000016
$1.26
₿0.000015
$10.19
₿3.97
$12.3M
₿354.12
$12.3M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
1308 LooksRare  LOOKS $0.01223
₿0.0000024
3.15 $12.24M
₿2.48K
$0.01268
₿0.0000025
$0.01174
₿0.0000022
$1.13M
₿320.02
$12.24M
₿2.48K
$12.24M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1311 Cryptex Finance  CTX $1.62
₿0.000066
-3.16 $12.2M
₿383.05
$1.67
₿0.000069
$1.59
₿0.000064
$2.34M
₿10.89
$16.23M
₿667.6
$12.2M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1313 BOB  BOB $0.5778
1.44 $12.15M
$0.5948
$0.5533
$18.98K
$12.15M
$12.15M
التنبؤ بسعر BOB(bob)
1314 Portal  PORTAL $0.07237
₿0.000021
2.01 $12.11M
₿3.61K
$0.07495
₿0.000023
$0.06926
₿0.000021
$19.64M
₿589.8
$72.45M
₿21.63K
$12.11M
₿3.61K
التنبؤ بسعر Portal(portal)
1315 GME  GME $0.001754
₿0.0000000069
2.60 $12.11M
₿0
$0.001888
₿0.0000000076
$0.001616
₿0.0000000069
$4.05M
₿6.91
$12.11M
₿47.89
$12.11M
₿0
التنبؤ بسعر GME(gme)
1316 The Doge NFT  DOG $0.0009047
₿0.00000023
-0.29 $12.1M
₿3.5K
$0.0009154
₿0.00000024
$0.000888
₿0.00000022
$24.8K
₿55.01
$15.34M
₿3.98K
$12.1M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1317 Boba Oppa  BOBAOPPA $0.0006217
₿0.0000000081
56.49 $12.44M
₿0
$0.0007214
₿0.0000000082
$0.0003722
₿0.0000000063
$536.47K
₿8.47
$12.44M
₿811.62
$12.44M
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا