$3.42T
إجمالي القيمة السوقية
$156.49B
إجمالي حجم التداول
BTC 60.90%     ETH 8.68%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Ethereum PoW IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoW IOU
Ethereum PoW IOU (3866)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1245 Gitcoin  GTC $0.2969
₿0.000025
-5.61 $18.07M
₿1.58K
$0.3186
₿0.000027
$0.289
₿0.000025
$3.31M
₿124.59
$29.69M
₿2.59K
$18.07M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1247 Quickswap  QUICK $24.12
₿0.0011
-3.15 $18.06M
₿719.54
$25.11
₿0.0012
$23.44
₿0.0011
$20.04K
₿0.29
$24.08M
₿1.19K
$18.06M
₿719.54
التنبؤ بسعر Quickswap(quick)
1248 Pepecoin  PEP $0.0002014
₿0.00000000046
-0.71 $18.06M
₿0
$0.0002068
₿0.00000000060
$0.0001978
₿0.00000000046
$207.2K
₿0.15
$18.06M
₿8.44
$18.06M
₿0
التنبؤ بسعر Pepecoin(pep)
1249 IlluminatiCoin  NATI $0.000000544
₿0.0000000000010
-12.17 $17.95M
₿0
$0.0000006226
₿0.0000000000011
$0.0000005301
₿0.0000000000010
$44.02K
₿0.06
$17.95M
₿35.12
$17.95M
₿0
التنبؤ بسعر IlluminatiCoin(nati)
1250 LooksRare  LOOKS $0.01812
₿0.0000024
-6.63 $18.01M
₿2.48K
$0.01948
₿0.0000025
$0.01734
₿0.0000022
$3.39M
₿320.02
$18.01M
₿2.48K
$18.01M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1253 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.0179
-9.25 $17.9M
$0.01982
$0.01721
$19.65K
$17.9M
$17.9M
التنبؤ بسعر BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1254 NATIX Network  NATIX $0.0008373
1.01 $17.88M
$0.0008413
$0.0008241
$203.3K
$83.49M
$17.88M
التنبؤ بسعر NATIX Network(natix)
1255 Efinity  EFI $0.2056
₿0.0000015
1.23 $17.87M
₿137.63
$0.2161
₿0.0000016
$0.2012
₿0.0000015
$7.91K
₿0.07
$411.25M
₿3.17K
$17.87M
₿137.63
التنبؤ بسعر Efinity(efi)
1256 Bluzelle  BLZ $0.03827
₿0.0000062
-1.64 $17.86M
₿2.67K
$0.04154
₿0.0000063
$0.03754
₿0.0000060
$2.12M
₿110.02
$19.14M
₿3.11K
$17.86M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1258 Open Exchange Token  OX OLD $0.003171
₿0.00000014
15.04 $17.81M
₿897.78
$0.01502
₿0.00000014
$0.007843
₿0.000000074
$8.96
₿0.2
$18.88M
₿880.95
$17.81M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1259 Seamless Protocol  SEAM $0.5003
₿0.000078
-1.78 $17.8M
₿0
$0.5221
₿0.000082
$0.4946
₿0.000077
$572.09K
₿14.02
$50.03M
₿7.87K
$17.8M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1261 Stride Staked Atom  STATOM $7.43
₿0.00020
-5.06 $17.82M
₿647.71
$8.04
₿0.00021
$7.25
₿0.00020
$600.51K
₿7.3
$17.82M
₿647.71
$17.82M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1263 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9988
-0.01* $17.64M
$1.02
$0.9919
$1.39M
$17.64M
$17.64M
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1264 Numbers Protocol  NUM $0.0226
₿0.0000019
-3.39 $17.56M
₿1.17K
$0.02339
₿0.0000021
$0.0225
₿0.0000017
$2.37M
₿24.93
$17.79M
₿1.19K
$17.56M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3932
₿0.0000037
$0.3817
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
1265 Taraxa  TARA $0.003234
₿0.00000014
-10.47 $17.51M
₿568.42
$0.003649
₿0.00000014
$0.003205
₿0.00000013
$541.8K
₿8.96
$34.78M
₿1.53K
$17.51M
₿568.42
التنبؤ بسعر Taraxa(tara)
1266 Measurable Data Token  MDT $0.02882
₿0.0000014
-5.45 $17.48M
₿904.16
$0.03056
₿0.0000015
$0.02795
₿0.0000014
$3.58M
₿109.87
$28.83M
₿1.49K
$17.48M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1267 Fidu  FIDU $0.3776
₿0.000010
0 $17.38M
₿520.66
$0.3776
₿0.000010
$0.3776
₿0.0000099
$1.01K
₿0.04
$17.38M
₿520.66
$17.38M
₿520.66
التنبؤ بسعر Fidu(fidu)
1268 Quickswap  QUICK $0.02306
₿0.0000011
-3.53 $17.3M
₿693.1
$0.02401
₿0.0000011
$0.02231
₿0.0000011
$6.25M
₿60.39
$22.28M
₿1K
$17.3M
₿693.1
التنبؤ بسعر Quickswap(quick)
1269 Sigma  SIGMA $0.01924
-8.62 $17.3M
$0.02146
$0.01839
$1.69M
$17.3M
$17.3M
التنبؤ بسعر Sigma(sigma)
1270 WUFFI  WUF $0.0000002054
-2.59 $17.28M
$0.0000002121
$0.0000002049
$149.65K
$17.26M
$17.28M
التنبؤ بسعر WUFFI(wuf)
1272 Bityuan  BTY $0.02532
₿0.000018
-1.75 $17.19M
₿0
$0.02625
₿0.
$0.02509
₿0.
$144.46K
₿0
$17.19M
$17.19M
₿0
التنبؤ بسعر Bityuan(bty)
1274 FC Barcelona Fan Token  BAR $1.59
₿0.000055
-5.13 $17.15M
₿587.81
$1.68
₿0.000056
$1.58
₿0.000052
$3.89M
₿105.95
$63.62M
₿2.2K
$17.15M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1276 Synternet  SYNT $0.01863
-3.42 $17.13M
$0.01929
$0.01853
$2.89M
$21.5M
$17.13M
التنبؤ بسعر Synternet(synt)
1278 Foom  FOOM $0.00000009746
₿0.00000000000041
6.97 $17.06M
₿72.74
$0.0000001018
₿0.00000000000041
$0.00000008239
₿0.00000000000041
$47.22K
₿35.94
$17.06M
₿72.74
$17.06M
₿72.74
التنبؤ بسعر Foom(foom)
1279 CoinMetro  XCM $0.0565
₿0.0000012
6.02 $17.08M
₿371.1
$0.0566
₿0.0000012
$0.05319
₿0.0000012
$43.41K
₿0.05
$18.08M
₿403.41
$17.08M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1280 Hifi Finance  HIFI $0.1147
₿0.000016
-9.80 $16.94M
₿1.98K
$0.1278
₿0.000018
$0.1127
₿0.000016
$11.64M
₿384.77
$19.15M
₿2.31K
$16.94M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
1281 Flamingo Finance  FLM $0.03107
₿0.0000019
-1.95 $16.94M
₿1.13K
$0.03227
₿0.0000021
$0.02987
₿0.0000019
$5.87M
₿271.31
$16.94M
₿1.13K
$16.94M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1282 KONDUX  KNDX $0.03071
₿0.0000011
-6.69 $16.83M
₿620.21
$0.03341
₿0.0000012
$0.02989
₿0.0000011
$46.09K
₿4.69
$28.98M
₿1.08K
$16.83M
₿620.21
التنبؤ بسعر KONDUX(kndx)
1285 Bridged USD Coin (Linea)  USDC $0.9983
₿0.000014
-0.01* $16.74M
₿0
$1.02
₿0.000014
$0.9912
₿0.000014
$8.37M
₿281.53
$16.74M
$16.74M
₿0
التنبؤ بسعر Bridged USD Coin (Linea)(usdc)
1287 SwissCheese  SWCH $0.391
₿0.000011
1.53 $16.72M
₿211.92
$0.4053
₿0.000011
$0.3842
₿0.000010
$3.44M
₿8.94
$46.92M
₿1.39K
$16.72M
₿211.92
التنبؤ بسعر SwissCheese(swch)
1289 Indigo Protocol  INDY $0.9597
₿0.000036
-5.73 $16.68M
₿404.77
$1.02
₿0.000039
$0.9311
₿0.000036
$7.64K
₿3.74
$33.59M
₿1.29K
$16.68M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1290 Scallop  SCA $0.1559
₿0.000011
-3.59 $16.64M
₿0
$0.1619
₿0.000012
$0.1485
₿0.000011
$6.18M
₿101.88
$38.96M
$16.64M
₿0
التنبؤ بسعر Scallop(sca)
1292 Voxies  VOXEL $0.07045
₿0.0000045
-3.52 $16.61M
₿788.95
$0.07302
₿0.0000049
$0.06826
₿0.0000045
$17.89M
₿112
$21.14M
₿1.37K
$16.61M
₿788.95
التنبؤ بسعر Voxies(voxel)
1293 Boson Protocol  BOSON $0.1114
₿0.0000097
-7.38 $16.61M
₿1.22K
$0.1208
₿0.000010
$0.1102
₿0.0000093
$2.78M
₿28.69
$22.28M
₿1.97K
$16.61M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1294 Inverse Finance  INV $27.85
₿0.00083
1.67 $16.59M
₿428.1
$28.18
₿0.00084
$26.52
₿0.00079
$398.22K
₿8.13
$17.13M
₿460.39
$16.59M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1295 Verasity  VRA $0.001717
₿0.00000010
-6.65 $16.53M
₿1.06K
$0.001841
₿0.00000011
$0.001642
₿0.00000010
$10.5M
₿220.35
$165.92M
₿10.62K
$16.53M
₿1.06K
التنبؤ بسعر Verasity(vra)
1296 UPCX  UPC $3.98
₿0.000034
0.34 $16.52M
₿37.6
$4
₿0.000034
$3.91
₿0.000032
$1.02M
₿13.51
$3.11B
₿26.92K
$16.52M
₿37.6
التنبؤ بسعر UPCX(upc)
1297 Aventus  AVT $1.71
₿0.000059
-5.63 $16.49M
₿545.36
$1.83
₿0.000062
$1.7
₿0.000058
$386.55K
₿11.19
$18.17M
₿623.89
$16.49M
₿545.36
التنبؤ بسعر Aventus(avt)
1299 Thena  THE $0.2986
₿0.0000075
-6.29 $16.46M
₿209.47
$0.3188
₿0.0000078
$0.2858
₿0.0000074
$20.93M
₿16.64
$76.04M
₿1.14K
$16.46M
₿209.47
التنبؤ بسعر Thena(the)
1301 Alpha Fi  ALPHA $1.81
1.21 $16.44M
$1.92
$1.69
$212.54K
$18.11M
$16.44M
التنبؤ بسعر Alpha Fi(alpha)
1306 crow with knife  CAW $0.00000002106
₿0.00000000000015
-4.10 $16.34M
₿0
$0.00000002322
₿0.00000000000017
$0.00000002096
₿0.00000000000014
$228.58K
₿12.86
$16.34M
₿123.02
$16.34M
₿0
التنبؤ بسعر crow with knife(caw)
1309 Mochi  MOCHI $0.00001624
₿0.00000000065
-8.36 $16.24M
₿660.41
$0.00001771
₿0.00000000076
$0.00001556
₿0.00000000066
$91.5K
₿9.35
$16.24M
₿660.41
$16.24M
₿660.41
التنبؤ بسعر Mochi(mochi)
1310 MANEKI  MANEKI $0.001832
-6.56 $16.23M
$0.001971
$0.001771
$11.28M
$16.28M
$16.23M
التنبؤ بسعر MANEKI(maneki)
1311 Red Pulse Phoenix  PHB $0.004784
₿0.00000017
2.57 $16.2M
₿576.15
$0.01806
₿0.00000017
$0.01739
₿0.00000016
$0.05
₿0
$16.23M
₿577.05
$16.2M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1316 Beefy.Finance  BIFI $200.92
₿0.0060
-2.86 $16.06M
₿488.28
$209.17
₿0.0062
$198.14
₿0.0057
$302.66K
₿53.67
$16.06M
₿488.28
$16.06M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1317 WHY  WHY $0.00000003821
₿0.00000000000011
-9.69 $16.05M
₿0
$0.00000004231
₿0.00000000000012
$0.00000003807
₿0.00000000000011
$4.49M
₿0.71
$16.05M
₿48.36
$16.05M
₿0
التنبؤ بسعر WHY(why)
1318 ASD  ASD $0.02157
₿0.0000010
0.41 $16.03M
₿769.5
$0.02268
₿0.0000010
$0.02137
₿0.0000010
$1.25M
₿39.26
$16.03M
₿769.5
$16.03M
₿769.5
التنبؤ بسعر ASD(asd)
1320 AdEx  ADX $0.1073
₿0.0000039
-4.73 $15.87M
₿571.75
$0.113
₿0.0000042
$0.1041
₿0.0000039
$10.3M
₿150.67
$16.1M
₿595.38
$15.87M
₿571.75
التنبؤ بسعر AdEx(adx)
1321 Wrapped Mantle  WMNT $0.7303
₿0.000018
-2.14 $15.81M
₿0
$0.7479
₿0.000019
$0.7251
₿0.000018
$31.79K
₿115.54
$15.81M
$15.81M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1323 Impossible Finance Launchpad  IDIA $0.02103
₿0.0000011
-1.41 $15.73M
₿827.24
$0.02133
₿0.0000011
$0.02084
₿0.0000010
$3.22K
₿1.17
$21.02M
₿1.11K
$15.73M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1324 Penpie  PNP $2.99
₿0.000068
0.14 $15.73M
₿313.31
$3.04
₿0.000071
$2.78
₿0.000052
$20.51K
₿5.25
$29.89M
₿683.99
$15.73M
₿313.31
التنبؤ بسعر Penpie(pnp)
1325 Cronos zkEVM CRO  ZKCRO $0.1049
0.12 $15.66M
$0.1049
$0.09864
$98.2
$15.66M
$15.66M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1326 Galatasaray Fan Token  GAL $2.23
₿0.000037
-19.81 $15.65M
₿235.68
$2.79
₿0.000037
$2.18
₿0.000035
$23.86M
₿16.25
$22.21M
₿371.3
$15.65M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
1328 Aura BAL  AURABAL $4.25
₿0.00019
-7.47 $15.56M
₿704.77
$4.63
₿0.00019
$4.13
₿0.00019
$50.39K
₿0.13
$15.56M
₿704.77
$15.56M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1329 Hacken Token  HAI $0.01856
₿0.0000011
-1.09 $15.48M
₿722.13
$0.01893
₿0.0000011
$0.01836
₿0.0000010
$458.72K
₿4.66
$18.57M
₿1.12K
$15.48M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1333 Token dForce USD  USX $0.9966
₿0.000015
0.19 $15.4M
₿473.66
$1
₿0.000015
$0.9934
₿0.000014
$31.09K
₿0.48
$134.14M
₿2.48K
$15.4M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1334 BLUB  BLUB $0.00000004592
-4.48 $15.37M
$0.00000004871
$0.00000004225
$255.15K
$19.33M
$15.37M
التنبؤ بسعر BLUB(blub)
1334 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
التنبؤ بسعر FLEX Coin(flex)
1335 Cornucopias  COPI $0.01508
₿0.0000010
-3.98 $15.38M
₿935.82
$0.01578
₿0.0000010
$0.01469
₿0.0000010
$139.28K
₿9.16
$57.48M
₿4.13K
$15.38M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1336 ECOx  ECOX $0.03091
₿0.0000029
-2.28 $15.3M
₿768.69
$0.03298
₿0.0000029
$0.03034
₿0.0000027
$25.57K
₿0.32
$30.86M
₿2.94K
$15.3M
₿768.69
التنبؤ بسعر ECOx(ecox)
1337 Hoppy  HOPPY $0.00003626
-6.72 $15.2M
$0.00003983
$0.00003456
$2.89M
$15.2M
$15.2M
التنبؤ بسعر Hoppy(hoppy)
1338 U.CASH  UCASH $0.00143
₿0.0000000018
0 $15.19M
₿19.58
$0
$0
$0
₿0
$30.05M
₿38.73
$15.19M
₿19.58
التنبؤ بسعر U.CASH(ucash)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1677
₿0.0000015
$0.1562
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
التنبؤ بسعر Castello Coin(cast)
1339 Biswap  BSW $0.03042
₿0.0000016
-5.74 $15.18M
₿838.72
$0.03252
₿0.0000017
$0.0293
₿0.0000016
$25.46M
₿89.11
$17.55M
₿969.69
$15.18M
₿838.72
التنبؤ بسعر Biswap(bsw)
1340 Port3 Network  PORT3 $0.02958
₿0.0000032
-2.96 $15.08M
₿353.92
$0.03122
₿0.0000034
$0.02905
₿0.0000032
$12.55M
₿90.34
$29.61M
₿3.26K
$15.08M
₿353.92
التنبؤ بسعر Port3 Network(port3)
1342 Pixer Eternity  PXT $0.007001
₿0.00000028
-5.66 $15.07M
₿7.87
$0.00811
₿0.00000028
$0.00698
₿0.00000027
$96.66K
₿1.66
$70.02M
₿2.85K
$15.07M
₿7.87
التنبؤ بسعر Pixer Eternity(pxt)
1343 Soil  SOIL $0.4307
₿0.000042
-9.39 $15.06M
₿298.31
$0.4843
₿0.000045
$0.4307
₿0.000038
$157.09K
₿10.9
$43.08M
₿4.24K
$15.06M
₿298.31
التنبؤ بسعر Soil(soil)
1345 Ribbon Finance  RBN $0.1548
₿0.000025
-0.51 $14.99M
₿24.34K
$0.1575
₿0.000025
$0.1539
₿0.000024
$26.43K
₿82.44
$154.84M
₿25.38K
$14.99M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1350 Dinero  DINERO $0.02077
-1.35 $14.91M
$0.02405
$0.02003
$128.4K
$25.72M
$14.91M
التنبؤ بسعر Dinero(dinero)
1352 Litentry  LIT $0.3268
₿0.000020
-5.78 $14.76M
₿1.02K
$0.3571
₿0.000021
$0.3054
₿0.000020
$140.89K
₿41.35
$32.68M
₿2.05K
$14.76M
₿1.02K
التنبؤ بسعر Litentry(lit)
1355 The Doge NFT  DOG $0.001104
₿0.00000023
-7.37 $14.71M
₿3.5K
$0.001201
₿0.00000024
$0.001087
₿0.00000022
$262.57K
₿55.01
$18.74M
₿3.98K
$14.71M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1357 CEEK Smart VR Token  CEEK $0.01516
₿0.0000010
-0.06 $14.68M
₿910.32
$0.01603
₿0.0000010
$0.0146
₿0.0000010
$1.43M
₿38.25
$15.17M
₿1.05K
$14.68M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1361 Nexera  NXRA $0.0154
₿0.0000031
-10.74 $14.69M
₿2.49K
$0.0174
₿0.0000034
$0.01521
₿0.0000031
$110.96K
₿19.38
$30.82M
₿2.68K
$14.69M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1362 PIVX  PIVX $0.1574
₿0.0000068
-5.41 $14.65M
₿560.3
$0.1667
₿0.0000071
$0.1525
₿0.0000068
$2.24M
₿63.8
$14.65M
₿560.3
$14.65M
₿560.3
التنبؤ بسعر PIVX(pivx)
1363 Cloud  CLOUD $0.08138
-6.40 $14.65M
$0.08723
$0.07942
$2.19M
$81.4M
$14.65M
التنبؤ بسعر Cloud(cloud)
1364 Alchemix USD  ALUSD $0.9865
₿0.000014
-1.03 $14.62M
₿2.43K
$1
₿0.000014
$0.9707
₿0.000013
$277.11K
₿3.85
$14.62M
₿2.43K
$14.62M
₿2.43K
1365 Leash  LEASH $135.45
₿0.0071
-4.95 $14.56M
₿772.97
$144.28
₿0.0075
$131.92
₿0.0071
$1.41M
₿31.44
$14.57M
₿773.16
$14.56M
₿772.97
التنبؤ بسعر Leash(leash)
1366 sUSD (Optimism)  SUSD $0.9607
-0.69 $14.55M
$0.9681
$0.9536
$344K
$14.55M
$14.55M
التنبؤ بسعر sUSD (Optimism)(susd)
1367 Volt Inu  VOLT $0.0000002335
₿0.0000000000076
-4.04 $14.53M
₿478.45
$0.0000002446
₿0.0000000000083
$0.0000002291
₿0.0000000000076
$268.35K
₿68.96
$16.1M
₿530.22
$14.53M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1368 Helium IOT  IOT $0.0005872
₿0.000000018
-4.59 $14.54M
₿458.76
$0.0006155
₿0.000000019
$0.0005668
₿0.000000017
$10.68K
₿0.42
$119.49M
₿3.62K
$14.54M
₿458.76
التنبؤ بسعر Helium IOT(iot)
1369 Foxsy AI  FOXSY $0.02136
-7.89 $14.47M
$0.02333
$0.02081
$1.29M
$42.44M
$14.47M
التنبؤ بسعر Foxsy AI(foxsy)
1371 Dione  DIONE $0.001436
₿0.00000026
-6.69 $14.58M
₿2.5K
$0.001576
₿0.00000027
$0.001424
₿0.00000024
$259K
₿64.88
$19.3M
₿2.62K
$14.58M
₿2.5K
التنبؤ بسعر Dione(dione)
1372 Rupiah Token  IDRT $0.00006017
₿0.00000000091
-1.62 $14.4M
₿173.19
$0.00006137
₿0.00000000091
$0.00005958
₿0.00000000087
$5.44K
₿6.06
$14.4M
₿173.19
$14.4M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1373 CHEQD Network  CHEQ $0.01572
₿0.0000012
-1.72 $14.39M
₿900.95
$0.01612
₿0.0000012
$0.0157
₿0.0000010
$217.52K
₿5.42
$19.42M
₿1.39K
$14.39M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1374 Mother Iggy  MOTHER $0.01456
-7.79 $14.37M
$0.01586
$0.01379
$3.31M
$14.37M
$14.37M
التنبؤ بسعر Mother Iggy(mother)
1375 WazirX  WRX $0.03146
₿0.0000045
-4.11 $14.37M
₿1.91K
$0.03368
₿0.0000045
$0.03071
₿0.0000041
$82.2K
₿0.76
$31.47M
₿4.19K
$14.37M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1376 SUKU  SUKU $0.03259
₿0.0000032
-1.71 $14.37M
₿765.22
$0.0339
₿0.0000034
$0.03199
₿0.0000016
$365.81K
₿104.01
$48.89M
₿4.99K
$14.37M
₿765.22
التنبؤ بسعر SUKU(suku)
1378 Rich Quack  QUACK $0.000000000323
₿0.000000000000016
-1.37 $14.33M
₿723.15
$0.000000000328
₿0.000000000000020
$0.000000000317
₿0.000000000000016
$285.27K
₿8.33
$32.31M
₿1.66K
$14.33M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1379 AMO Coin  AMO $0.0006799
₿0.000000013
-1.69 $14.41M
₿256.9
$0.0007066
₿0.000000014
$0.0006582
₿0.000000013
$436.22K
₿2.06
$14.41M
₿285.15
$14.41M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1380 JumpToken  JMPT $1.01
₿0.000014
0.15 $14.31M
₿203.75
$1.01
₿0.000014
$0.9882
₿0.000013
$24.11K
₿0.02
$30.87M
₿445.88
$14.31M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1381 Persistence  XPRT $0.06296
₿0.0000045
5.01 $14.31M
₿918.58
$0.06538
₿0.0000046
$0.05979
₿0.0000045
$5.83M
₿6.88
$14.39M
₿924.05
$14.31M
₿918.58
التنبؤ بسعر Persistence(xprt)
1382 BiLira  TRYB $0.02415
₿0.00000044
-5.61 $14.23M
₿671.5
$0.02559
₿0.00000044
$0.02415
₿0.00000043
$0.29
₿0.1
$14.23M
₿671.5
$14.23M
₿671.5
التنبؤ بسعر BiLira(tryb)
1384 Bridged USDC (Base)  USDBC $0.9978
₿0.000014
-0.02 $14.19M
₿0
$1.02
₿0.000014
$0.9889
₿0.000014
$10.31M
₿1.13K
$14.19M
$14.19M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1385 Sturdy  STRDY $0.6862
₿0.000015
-8.81 $14.21M
₿76.02
$0.7649
₿0.000016
$0.6545
₿0.000015
$8.23M
₿2.05
$68.63M
₿1.5K
$14.21M
₿76.02
التنبؤ بسعر Sturdy(strdy)
1386 GameFi  GAFI $1.3
₿0.00013
-1.01 $14.18M
₿1.51K
$1.32
₿0.00014
$1.27
₿0.00013
$67.12K
₿2.4
$19.38M
₿2.07K
$14.18M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1387 KRYLL  KRL $0.3576
₿0.000013
0.17 $14.18M
₿490.29
$0.3601
₿0.000013
$0.3535
₿0.000013
$178.13K
₿15.88
$17.67M
₿662.75
$14.18M
₿490.29
التنبؤ بسعر KRYLL(krl)
1388 ChainSwap  CSWAP $0.01482
₿0.0000019
-8.45 $14.13M
₿0
$0.01631
₿0.0000021
$0.01482
₿0.0000017
$43.4K
₿40.57
$14.83M
₿1.9K
$14.13M
₿0
التنبؤ بسعر ChainSwap(cswap)
1390 COCO COIN  COCO $0.0004118
5.36 $14.09M
$0.0004182
$0.0003005
$768.34K
$14.09M
$14.09M
التنبؤ بسعر COCO COIN(coco)
1391 AEROBUD  AEROBUD $0.01405
-3.76 $14.06M
$0.01471
$0.01292
$288.75K
$14.06M
$14.06M
التنبؤ بسعر AEROBUD(aerobud)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا