Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
إجمالي القيمة السوقية
$100.39B
إجمالي حجم التداول
BTC 61.32%     ETH 7.03%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Ethereum PoW IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoW IOU
Ethereum PoW IOU (3866)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1212 Hegic  HEGIC $0.01525
₿0.00000031
-0.28 $16.44M
₿339.69
$0.01532
₿0.00000032
$0.01517
₿0.00000030
$38.34K
₿0.67
$16.44M
₿339.69
$16.44M
₿339.69
التنبؤ بسعر Hegic(hegic)
1218 Houdini Swap  LOCK $0.1717
₿0.000012
0.30 $16.17M
₿384.21
$0.1744
₿0.000012
$0.169
₿0.000011
$29.58K
₿10.26
$16.17M
₿1.19K
$16.17M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2341
₿0.0000025
$0.02262
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
التنبؤ بسعر DAYSTARTER(dst)
1219 Based Pepe  PEPE $0.00000003826
-2.56 $16.1M
$0.00000003958
$0.00000003743
$382.17K
$16.1M
$16.1M
التنبؤ بسعر Based Pepe(pepe)
1220 Samoyedcoin  SAMO $0.003393
₿0.00000014
2.57 $16.1M
₿622.21
$0.003402
₿0.00000015
$0.003162
₿0.00000014
$680.56K
₿16.53
$16.1M
₿706.6
$16.1M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1221 AMATERASU OMIKAMI  OMIKAMI $0.01608
₿0.000000039
7.97 $16.08M
₿39.87
$0.01608
₿0.000000042
$0.0148
₿0.000000039
$156.32K
₿0.19
$16.08M
₿39.87
$16.08M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1222 RabBitcoin  RBTC $0.000001269
2.08 $16.08M
$0.000001379
$0.000001219
$526.35K
$26.61M
$16.08M
التنبؤ بسعر RabBitcoin(rbtc)
1223 Chain Games  CHAIN $0.0424
₿0.00000025
-7.43 $16.08M
₿86.22
$0.04662
₿0.00000025
$0.04113
₿0.00000023
$53.66K
₿0.92
$20.89M
₿127.28
$16.08M
₿86.22
التنبؤ بسعر Chain Games(chain)
1224 Hex Trust USD  USDX $1.02
1.81 $16.07M
$1.04
$0.9674
$127.15
$16.07M
$16.07M
التنبؤ بسعر Hex Trust USD(usdx)
1226 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
التنبؤ بسعر FLEX Coin(flex)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$45.5
₿0.00048
$44.21
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1229 LTO Network  LTO $0.03654
₿0.0000035
3.80 $16M
₿1.53K
$0.0388
₿0.0000036
$0.03495
₿0.0000034
$2.87M
₿123.34
$16M
₿1.53K
$16M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1231 Galatasaray Fan Token  GAL $2.34
₿0.000037
5.55 $15.9M
₿235.68
$2.49
₿0.000037
$2.2
₿0.000035
$8.09M
₿16.25
$23.39M
₿371.3
$15.9M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
1232 Equilibria Finance ePENDLE  EPENDLE $1.92
₿0.000014
2.40 $15.89M
₿0
$1.93
$1.77
$604.06
₿0.01
$15.89M
$15.89M
₿0
التنبؤ بسعر Equilibria Finance ePENDLE(ependle)
1233 Cratos  CRTS $0.0002521
₿0.000000016
-0.42 $15.85M
₿953.52
$0.0002562
₿0.000000019
$0.0002502
₿0.000000014
$654.42K
₿7.93
$25.21M
₿1.64K
$15.85M
₿953.52
التنبؤ بسعر Cratos(crts)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.00167
₿0.000000017
$0.001583
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
التنبؤ بسعر IBS [OLD](ibs)
1235 Propchain  PROPC $0.5812
₿0.000060
-0.80 $15.78M
₿995.51
$0.5907
₿0.000063
$0.5724
₿0.000059
$107.88K
₿27.04
$37.21M
₿5.08K
$15.78M
₿995.51
التنبؤ بسعر Propchain(propc)
1236 Bluzelle  BLZ $0.03395
₿0.0000062
0.60 $15.74M
₿2.67K
$0.03527
₿0.0000063
$0.03363
₿0.0000060
$1.65M
₿110.02
$16.98M
₿3.11K
$15.74M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1237 Alpha Fi  ALPHA $1.74
12.72 $15.55M
$1.75
$1.51
$134.12K
$17.39M
$15.55M
التنبؤ بسعر Alpha Fi(alpha)
1238 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $1,761.22
-0.93 $15.54M
$1,799.67
$1,733.89
$234.88K
$15.54M
$15.54M
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1239 Aventus  AVT $1.63
₿0.000059
2.27 $15.52M
₿545.36
$1.63
₿0.000062
$1.56
₿0.000058
$50.47K
₿11.19
$17.23M
₿623.89
$15.52M
₿545.36
التنبؤ بسعر Aventus(avt)
1240 Vara Network  VARA $0.005611
₿0.0000014
1.68 $15.46M
₿619.67
$0.005846
₿0.0000018
$0.00542
₿0.0000013
$283.03K
₿76.56
$56.12M
₿14.99K
$15.46M
₿619.67
التنبؤ بسعر Vara Network(vara)
1241 Alchemix USD  ALUSD $0.9809
₿0.000014
-0.41 $15.46M
₿2.43K
$0.9851
₿0.000014
$0.976
₿0.000013
$111.46K
₿3.85
$15.46M
₿2.43K
$15.46M
₿2.43K
1242 Seamless Protocol  SEAM $0.4642
₿0.000078
-0.37 $15.42M
₿0
$0.4688
₿0.000082
$0.4553
₿0.000077
$358.75K
₿14.02
$46.43M
₿7.87K
$15.42M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1243 Opulous  OPUL $0.03082
₿0.0000034
-5.43 $15.42M
₿1.56K
$0.03267
₿0.0000038
$0.03078
₿0.0000033
$514.37K
₿45.45
$15.42M
₿1.71K
$15.42M
₿1.56K
التنبؤ بسعر Opulous(opul)
1244 Token dForce USD  USX $0.9971
₿0.000015
-0.07 $15.41M
₿473.66
$1.01
₿0.000015
$0.9785
₿0.000014
$10.03K
₿0.48
$134.19M
₿2.48K
$15.41M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1245 Switch Token  SWITCH $0.0003478
₿0.000000010
-5.38 $15.38M
₿0
$0.0003681
₿0.000000010
$0.00009357
₿0.0000000096
$17.08K
₿13.77
$17.39M
₿33.67
$15.38M
₿0
التنبؤ بسعر Switch Token(switch)
1246 Bityuan  BTY $0.02273
₿0.000018
-1.37 $15.35M
₿0
$0.02321
₿0.
$0.02273
₿0.
$214.79K
₿0
$15.35M
$15.35M
₿0
التنبؤ بسعر Bityuan(bty)
1247 Hacken Token  HAI $0.01835
₿0.0000011
0.99 $15.29M
₿722.13
$0.01853
₿0.0000011
$0.01772
₿0.0000010
$289.57K
₿4.66
$18.35M
₿1.12K
$15.29M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1248 CHEQD Network  CHEQ $0.01702
₿0.0000012
-6.85 $15.29M
₿900.95
$0.01829
₿0.0000012
$0.01694
₿0.0000010
$248.37K
₿5.42
$20.98M
₿1.39K
$15.29M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1249 michi  $MICHI $0.02763
0.11 $15.27M
$0.02871
$0.02459
$4.54M
$15.27M
$15.27M
التنبؤ بسعر michi($michi)
1250 Portal  PORTAL $0.09101
₿0.000021
-0.14 $15.22M
₿3.61K
$0.09325
₿0.000023
$0.08686
₿0.000021
$13.94M
₿589.8
$91.04M
₿21.63K
$15.22M
₿3.61K
التنبؤ بسعر Portal(portal)
1253 Pundi X  NPXS $0.00006427
₿0.0000000086
8.85 $15.2M
₿2.04K
$0.00006561
₿0.000000010
$0.00005903
₿0.0000000068
$57.02
₿0.15
$16.61M
₿2.23K
$15.2M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1255 Cornucopias  COPI $0.01468
₿0.0000010
0.68 $15.09M
₿935.82
$0.01482
₿0.0000010
$0.01425
₿0.0000010
$111.43K
₿9.16
$56.42M
₿4.13K
$15.09M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1258 WaterNeuron  WTN $0.1292
21.92 $15.07M
$0.1341
$0.106
$21.7K
$15.07M
$15.07M
التنبؤ بسعر WaterNeuron(wtn)
1263 Neuron  NRN $0.03471
-5.48 $14.99M
$0.03747
$0.03436
$263.49K
$34.67M
$14.99M
التنبؤ بسعر Neuron(nrn)
1264 Thena  THE $0.272
₿0.0000075
-0.08 $14.99M
₿209.47
$0.2815
₿0.0000078
$0.2625
₿0.0000074
$10.91M
₿16.64
$68.62M
₿1.14K
$14.99M
₿209.47
التنبؤ بسعر Thena(the)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3511
₿0.0000037
$0.3408
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
1266 STUFF.io  STUFF $0.006789
₿0.00000055
4.11 $15.02M
₿0
$0.006921
₿0.00000064
$0.00643
₿0.00000054
$43.79K
₿1.85
$67.89M
₿48.34
$15.02M
₿0
التنبؤ بسعر STUFF.io(stuff)
1267 Verasity  VRA $0.001548
₿0.00000010
0.75 $14.9M
₿1.06K
$0.001625
₿0.00000011
$0.001444
₿0.00000010
$9.26M
₿220.35
$149.58M
₿10.62K
$14.9M
₿1.06K
التنبؤ بسعر Verasity(vra)
1268 Empyreal  EMP $49.66
₿0.00065
-8.01 $14.88M
₿195.42
$54.62
₿0.00067
$48.84
₿0.00065
$174.58K
₿0.51
$14.88M
₿195.42
$14.88M
₿195.42
التنبؤ بسعر Empyreal(emp)
1269 Coupon Assets  CA $0.8077
₿0.0000093
-0.42 $14.85M
₿116.32
$0.8194
₿0.0000093
$0.8006
₿0.0000089
$1.75M
₿69
$217.98M
₿2.54K
$14.85M
₿116.32
التنبؤ بسعر Coupon Assets(ca)
1270 WeatherXM  WXM $0.2353
0.66 $14.83M
$0.2366
$0.2317
$30.63K
$23.53M
$14.83M
التنبؤ بسعر WeatherXM(wxm)
1271 Wagmi  WAGMI $0.008554
₿0.00000019
1.10 $14.81M
₿303.09
$0.00861
₿0.00000020
$0.008014
₿0.00000018
$2.23M
₿5.7
$42.71M
$14.81M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1272 UPCX  UPC $3.57
₿0.000034
-1.94 $14.79M
₿37.6
$3.65
₿0.000034
$3.54
₿0.000032
$919.15K
₿13.51
$2.78B
₿26.92K
$14.79M
₿37.6
التنبؤ بسعر UPCX(upc)
1273 Synternet  SYNT $0.01666
-0.77 $14.77M
$0.01695
$0.01657
$1.57M
$19.01M
$14.77M
التنبؤ بسعر Synternet(synt)
1274 Sturdy  STRDY $0.712
₿0.000015
-1.60 $14.75M
₿76.02
$0.7562
₿0.000016
$0.7109
₿0.000015
$4.25M
₿2.05
$71.2M
₿1.5K
$14.75M
₿76.02
التنبؤ بسعر Sturdy(strdy)
1276 Sceptre Staked FLR  SFLR $0.02257
-2.14 $14.72M
$0.02311
$0.02215
$123.02K
$14.72M
$14.72M
التنبؤ بسعر Sceptre Staked FLR(sflr)
1277 Frax Price Index Share  FPIS $0.4371
₿0.000018
0.44 $14.71M
₿505.29
$0.4407
₿0.000018
$0.4334
₿0.000017
$176.06
₿0.22
$43.71M
₿1.82K
$14.71M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1278 CEEK Smart VR Token  CEEK $0.01521
₿0.0000010
-3.57 $14.72M
₿910.32
$0.01589
₿0.0000010
$0.01492
₿0.0000010
$1.08M
₿38.25
$15.2M
₿1.05K
$14.72M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1282 Trias Token  TRIAS $1.46
₿0.00016
-2.28 $14.62M
₿1.67K
$1.54
₿0.00018
$1.37
₿0.00016
$413.64K
₿25.34
$14.62M
₿1.67K
$14.62M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1284 GamerCoin  GHX $0.02341
₿0.0000024
3.02 $14.59M
₿1.55K
$0.02384
₿0.0000027
$0.02237
₿0.0000024
$583.77K
₿24.72
$18.92M
₿2K
$14.59M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1286 Cronos zkEVM CRO  ZKCRO $0.09553
1.49 $14.57M
$0.09556
$0.09172
$7.85K
$14.57M
$14.57M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1287 Dragonchain  DRGN $0.03954
₿0.00000091
-2.56 $14.56M
₿336.99
$0.04088
₿0.00000098
$0.03736
₿0.00000078
$14.62K
₿2.03
$17.12M
₿396.38
$14.56M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
1289 SUKU  SUKU $0.03387
₿0.0000032
1.68 $14.45M
₿765.22
$0.03679
₿0.0000034
$0.03289
₿0.0000016
$317.87K
₿104.01
$50.4M
₿4.99K
$14.45M
₿765.22
التنبؤ بسعر SUKU(suku)
1290 Grok  $GROK $0.002284
₿0.00000014
3.67 $14.44M
₿959.29
$0.002329
₿0.00000017
$0.002189
₿0.00000014
$3.54M
₿171.02
$15.07M
₿1K
$14.44M
₿959.29
التنبؤ بسعر Grok($grok)
1292 Helium IOT  IOT $0.0005828
₿0.000000018
6.56 $14.44M
₿458.76
$0.0006
₿0.000000019
$0.0005331
₿0.000000017
$12.28K
₿0.42
$116.56M
₿3.62K
$14.44M
₿458.76
التنبؤ بسعر Helium IOT(iot)
1293 Bridged USDC (Base)  USDBC $0.9996
₿0.000014
-0.21 $14.25M
₿0
$1
₿0.000014
$0.9973
₿0.000014
$9.04M
₿1.13K
$14.25M
$14.25M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1294 MCOIN  MCOIN $0.08113
₿0.000016
-2.21 $14.36M
₿0
$0.08343
₿0.000016
$0.07771
₿0.000015
$259.56K
₿20.54
$40.57M
₿8.11K
$14.36M
₿0
التنبؤ بسعر MCOIN(mcoin)
1296 GameFi  GAFI $1.31
₿0.00013
-5.49 $14.3M
₿1.51K
$1.42
₿0.00014
$1.3
₿0.00013
$83.64K
₿2.4
$19.54M
₿2.07K
$14.3M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1297 IMO  IMO $1.28
₿0.0000031
-1.21 $14.27M
₿34.72
$1.31
₿0.0000031
$1.27
₿0.0000030
$67.32K
₿0.02
$23.68M
₿58.53
$14.27M
₿34.72
التنبؤ بسعر IMO(imo)
1299 SpaceChain (ERC-20)  SPC $0.03494
₿0.00000015
-0.64 $14.2M
₿61.7
$0.03527
₿0.00000015
$0.0343
₿0.00000013
$6.76K
₿0.67
$21.09M
₿92.26
$14.2M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1300 Magpie  MGP $0.03105
₿0.0000014
-1.20 $14.17M
₿485.1
$0.03236
₿0.0000015
$0.03092
₿0.0000014
$64.36K
₿2.38
$31.05M
₿1.48K
$14.17M
₿485.1
التنبؤ بسعر Magpie(mgp)
1302 Beefy.Finance  BIFI $176.72
₿0.0060
1.54 $14.14M
₿488.28
$179.44
₿0.0062
$174.03
₿0.0057
$158.06K
₿53.67
$14.14M
₿488.28
$14.14M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1303 Impossible Finance Launchpad  IDIA $0.01885
₿0.0000011
0.23 $14.12M
₿827.24
$0.01888
₿0.0000011
$0.01865
₿0.0000010
$2.28K
₿1.17
$18.87M
₿1.11K
$14.12M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1304 Cloud  CLOUD $0.07832
-1.94 $14.1M
$0.08134
$0.07762
$1.54M
$78.32M
$14.1M
التنبؤ بسعر Cloud(cloud)
1307 GME  GME $0.002037
₿0.0000000069
-7.31 $14.02M
₿0
$0.002215
₿0.0000000076
$0.001977
₿0.0000000069
$3.56M
₿6.91
$14.02M
₿47.89
$14.02M
₿0
التنبؤ بسعر GME(gme)
1308 AdEx  ADX $0.09468
₿0.0000039
0.54 $14.01M
₿571.75
$0.09635
₿0.0000042
$0.09355
₿0.0000039
$5.46M
₿150.67
$14.21M
₿595.38
$14.01M
₿571.75
التنبؤ بسعر AdEx(adx)
1309 Hatom  HTM $0.2684
₿0.000029
2.63 $13.94M
₿617.23
$0.2685
₿0.000029
$0.2541
₿0.000028
$82.82K
₿3.1
$26.84M
₿2.9K
$13.94M
₿617.23
التنبؤ بسعر Hatom(htm)
1312 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.0139
-7.75 $13.9M
$0.01511
$0.0139
$59.12K
$13.9M
$13.9M
التنبؤ بسعر BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1313 Rich Quack  QUACK $0.000000000313
₿0.000000000000016
-0.86 $13.9M
₿723.15
$0.000000000318
₿0.000000000000020
$0.000000000312
₿0.000000000000016
$263.32K
₿8.33
$31.34M
₿1.66K
$13.9M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1314 AirSwap  AST $0.06878
₿0.0000023
72.27 $14.28M
₿482.62
$0.07475
₿0.0000024
$0.03984
₿0.0000023
$19.21M
₿63.31
$34.39M
₿1.19K
$14.28M
₿482.62
التنبؤ بسعر AirSwap(ast)
1315 Wrapped Mantle  WMNT $0.7096
₿0.000018
1.36 $13.89M
₿0
$0.7095
₿0.000019
$0.6831
₿0.000018
$558.6K
₿115.54
$13.89M
$13.89M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1316 OmniFlix Network  FLIX $0.03022
₿0.0000018
-2.84 $13.82M
₿0
$0.03128
₿0.0000021
$0.02961
₿0.0000016
$53.54K
₿1.89
$15.91M
₿743.86
$13.82M
₿0
التنبؤ بسعر OmniFlix Network(flix)
1317 Streamr  DATA $0.018
₿0.0000010
0.78 $13.81M
₿833.95
$0.01817
₿0.0000011
$0.01736
₿0.0000010
$2.51M
₿43.02
$18.01M
₿1.09K
$13.81M
₿833.95
التنبؤ بسعر Streamr(data)
1319 Tranchess  CHESS $0.06803
₿0.0000038
7.51 $13.77M
₿593.76
$0.06924
₿0.0000039
$0.06176
₿0.0000037
$6.18M
₿62.03
$20.41M
₿1.14K
$13.77M
₿593.76
التنبؤ بسعر Tranchess(chess)
1320 My Lovely Coin  MLC $0.2669
-9.58 $13.71M
$0.2976
$0.2631
$169.97K
$61.56M
$13.71M
التنبؤ بسعر My Lovely Coin(mlc)
1321 BOB  BOB $0.6518
-2.06 $13.68M
$0.6747
$0.6353
$49.23K
$13.68M
$13.68M
التنبؤ بسعر BOB(bob)
1322 BFG Token  BFG $0.01669
₿0.00000023
-2.11 $13.64M
₿0
$0.01707
₿0.00000024
$0.01647
₿0.00000023
$21.15K
₿0.55
$55.38M
₿1.2K
$13.64M
₿0
التنبؤ بسعر BFG Token(bfg)
1327 JumpToken  JMPT $0.945
₿0.000014
-0.04 $13.37M
₿203.75
$0.9507
₿0.000014
$0.9346
₿0.000013
$12.66K
₿0.02
$29.05M
₿445.88
$13.37M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1330 Orion Protocol  ORN $0.3868
₿0.000031
2.51 $13.32M
₿1.08K
$0.3934
₿0.000033
$0.3632
₿0.000030
$490.58K
₿168.01
$38.68M
₿3.13K
$13.32M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1331 FIO Protocol  FIO $0.01637
₿0.00000066
1.86 $13.25M
₿481.58
$0.01651
₿0.00000069
$0.01557
₿0.00000065
$5.07M
₿100.74
$16.37M
₿665.36
$13.25M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1332 Volt Inu  VOLT $0.0000002141
₿0.0000000000076
-1.64 $13.32M
₿478.45
$0.0000002185
₿0.0000000000083
$0.0000002125
₿0.0000000000076
$187.07K
₿68.96
$14.76M
₿530.22
$13.32M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1335 LooksRare  LOOKS $0.01332
₿0.0000024
15.35 $13.24M
₿2.48K
$0.01477
₿0.0000025
$0.01155
₿0.0000022
$9.01M
₿320.02
$13.24M
₿2.48K
$13.24M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1337 Mochi  MOCHI $0.00001314
₿0.00000000065
-10.97 $13.18M
₿660.41
$0.00001478
₿0.00000000076
$0.00001246
₿0.00000000066
$117.96K
₿9.35
$13.18M
₿660.41
$13.18M
₿660.41
التنبؤ بسعر Mochi(mochi)
1338 Ribbon Finance  RBN $0.136
₿0.000025
-2.53 $13.17M
₿24.34K
$0.1408
₿0.000025
$0.1353
₿0.000024
$55.38K
₿82.44
$136.07M
₿25.38K
$13.17M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1498
₿0.0000015
$0.1395
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
التنبؤ بسعر Castello Coin(cast)
1340 PIVX  PIVX $0.1411
₿0.0000068
0.90 $13.02M
₿560.3
$0.1426
₿0.0000071
$0.1357
₿0.0000068
$1.6M
₿63.8
$13.02M
₿560.3
$13.02M
₿560.3
التنبؤ بسعر PIVX(pivx)
1341 Counterparty  XCP $5.01
₿0.00016
-9.59 $13.01M
₿418.73
$5.58
₿0.00017
$4.52
₿0.00016
$5.48K
₿0.06
$13.3M
₿427.86
$13.01M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1343 Avalanche Bridged DAI (Avalanche)  DAI $0.999
-0.02 $12.98M
$1
$0.9983
$73.62K
$12.98M
$12.98M
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1344 Bellscoin  BELLS $0.214
₿0.0000076
1.60 $12.93M
₿114.88
$0.214
₿0.0000091
$0.1931
₿0.0000072
$456.23K
₿2.79
$12.93M
₿114.88
$12.93M
₿114.88
التنبؤ بسعر Bellscoin(bells)
1346 Cryptex Finance  CTX $1.71
₿0.000066
-3.73 $12.87M
₿383.05
$1.83
₿0.000069
$1.71
₿0.000064
$3.87M
₿10.89
$17.13M
₿667.6
$12.87M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1349 Kendu Inu  KENDU $0.00001298
₿0.000000000087
6.05 $12.9M
₿0
$0.00001344
₿0.00000000011
$0.00001224
₿0.000000000085
$193.82K
₿2.11
$12.95M
₿87.62
$12.9M
₿0
التنبؤ بسعر Kendu Inu(kendu)
1350 THORSwap  THOR $0.0676
₿0.0000041
5.35 $12.79M
₿717.76
$0.06834
₿0.0000042
$0.06251
₿0.0000041
$84.42K
₿2.54
$19.01M
₿1.75K
$12.79M
₿717.76
التنبؤ بسعر THORSwap(thor)
1351 Agoric  BLD $0.01881
₿0.0000018
-7.98 $12.73M
₿1.21K
$0.02082
₿0.0000020
$0.01842
₿0.0000017
$502.28K
₿6.22
$20.19M
₿1.98K
$12.73M
₿1.21K
التنبؤ بسعر Agoric(bld)
1352 Tokocrypto  TKO $0.1696
₿0.0000088
0.78 $12.73M
₿661.22
$0.1722
₿0.0000089
$0.1634
₿0.0000086
$1.36M
₿62.15
$84.84M
₿4.41K
$12.73M
₿661.22
التنبؤ بسعر Tokocrypto(tko)
1353 bemo Staked TON  STTON $3.39
₿0.00010
0.76 $12.77M
₿0
$3.42
₿0.00010
$3.29
₿0.000094
$7.58K
₿2.03
$12.77M
$12.77M
₿0
التنبؤ بسعر bemo Staked TON(stton)
1354 Blockasset  BLOCK $0.064
₿0.0000024
-1.20 $12.73M
₿587.91
$0.06583
₿0.0000025
$0.06344
₿0.0000019
$147.4K
₿6.19
$20.47M
₿775.19
$12.73M
₿587.91
التنبؤ بسعر Blockasset(block)
1355 WazirX  WRX $0.02778
₿0.0000045
8.70 $12.68M
₿1.91K
$0.02927
₿0.0000045
$0.02511
₿0.0000041
$26.64K
₿0.76
$27.79M
₿4.19K
$12.68M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1357 Orby Network USC Stablecoin  USC $1
₿0.000014
-0.29 $12.7M
₿334.67
$1.01
₿0.000014
$0.9963
₿0.000014
$42.1K
₿0.56
$12.7M
₿334.67
$12.7M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا