Страница результатов 19 для Топ Elysium Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elysium Ecosystem

Elysium Ecosystem (3165)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4416	GoChain GO	$0.0004458 ₿0.0000000049	-50.54	$597.33K ₿6.68	$0.0009201 ₿0.000000010	$0.0004458 ₿0.0000000049	$1.29K ₿0.01	$597.37K ₿6.68	$597.33K ₿6.68
4420	Valencia CF Fan Token VCF	$0.09015 ₿0.0000010	0.74	$594.95K ₿6.66	$0.09155 ₿0.0000010	$0.08899 ₿0.00000098	$10.61K ₿0.12	$901.54K ₿10.08	$594.95K ₿6.66
4421	Alpaca Finance ALPACA	$0.003923 ₿0.000000043	2.06	$594.94K ₿6.66	$0.004456 ₿0.000000049	$0.003804 ₿0.000000042	$157.08K ₿1.75	$594.94K ₿6.66	$594.94K ₿6.66
4423	Doland Tremp TREMP	$0.005947 ₿0.000000066	1.48	$594.5K ₿6.65	$0.006464 ₿0.000000072	$0.005741 ₿0.000000063	$159.49K ₿1.78	$594.5K ₿6.65	$594.5K ₿6.65
4428	Ta-da TADA	$0.0008499 ₿0.0000000095	0.22	$590.7K ₿6.61	$0.0008716 ₿0.0000000096	$0.0008406 ₿0.0000000093	$104.37K ₿1.17	$849.97K ₿9.51	$590.7K ₿6.61
4434	Acquire.Fi ACQ	$0.002025 ₿0.000000022	-42.08	$588.58K ₿6.57	$0.005104 ₿0.000000056	$0.001997 ₿0.000000022	$458.52K ₿5.12	$607.6K ₿6.79	$588.58K ₿6.57
4437	TAO INU TAONU	$0.0006325 ₿0.0000000070	-12.19	$586.14K ₿6.56	$0.0007335 ₿0.0000000081	$0.0006265 ₿0.0000000070	$49.83K ₿0.56	$586.14K ₿6.56	$586.14K ₿6.56
4439	Whales Market WHALES	$0.02249 ₿0.00000025	-1.90	$586.3K ₿6.56	$0.02297 ₿0.00000025	$0.02248 ₿0.00000024	$2.66K ₿0.03	$2.25M ₿25.19	$586.3K ₿6.56
4441	nuco.cloud NCDT	$0.01683 ₿0.00000018	1.86	$585.33K ₿6.55	$0.01765 ₿0.00000019	$0.01644 ₿0.00000018	$40.79K ₿0.45	$841.54K ₿9.41	$585.33K ₿6.55
4443	Bficoin BFIC	$0.3094 ₿0.0000034	6.79	$584.88K ₿6.54	$0.3095 ₿0.0000034	$0.2895 ₿0.0000032	$108.92 ₿0	$6.5M ₿72.7	$584.88K ₿6.54
4444	BlueSparrow BLUESPARROW	$0.01338 ₿0.00000014	0	$583.33K ₿6.48	$0	$0	$50.29 ₿0	$618.06K ₿6.87	$583.33K ₿6.48
4446	MEME (Ordinals) MEME	$5.81 ₿0.000064	-0.10	$581.23K ₿6.5	$5.91 ₿0.000065	$5.8 ₿0.000064	$81.37 ₿0	$581.23K ₿6.5	$581.23K ₿6.5
4447	Nuls NULS	$0.005086 ₿0.000000056	28.23	$581.07K ₿6.49	$0.005088 ₿0.000000056	$0.003964 ₿0.000000043	$51.02 ₿0	$678.74K ₿7.59	$581.07K ₿6.49
4450	OneFinity ONE	$0.02284 ₿0.00000025	4.23	$579.36K ₿6.48	$0.04689 ₿0.00000052	$0.02078 ₿0.00000023	$1.35K ₿0.02	$799.43K ₿8.94	$579.36K ₿6.48
4454	Alpha Impact FOLO	$0.001988 ₿0.000000022	2.44	$576.73K ₿6.45	$0.002003 ₿0.000000022	$0.00192 ₿0.000000021	$36.47 ₿0	$843.48K ₿9.44	$576.73K ₿6.45
4464	Monavale MONA	$54.79 ₿0.00061	1.73	$572.94K ₿6.41	$55.57 ₿0.00061	$53.51 ₿0.00060	$222.9 ₿0	$619.18K ₿6.93	$572.94K ₿6.41
4465	Nominex NMX	$0.002556 ₿0.000000028	-0.24	$573.04K ₿6.42	$0.002576 ₿0.000000028	$0.002545 ₿0.000000028	$240.46 ₿0	$573.04K ₿6.42	$573.04K ₿6.42
4469	Arcas ARCAS	$0.008287 ₿0.000000092	1.26	$572.36K ₿6.4	$0.01234 ₿0.00000013	$0.007919 ₿0.000000088	$3.25 ₿0	$819.65K ₿9.17	$572.36K ₿6.4
4472	PolkaFoundry PKF	$0.003702 ₿0.000000041	0.05	$570.85K ₿6.39	$0.003703 ₿0.000000041	$0.0037 ₿0.000000041	$13.46 ₿0	$740.54K ₿8.28	$570.85K ₿6.39
4474	CyberDEX CYDX	$0.001654 ₿0.000000018	-1.40	$569.74K ₿6.37	$0.001697 ₿0.000000018	$0.001646 ₿0.000000018	$3.79K ₿0.04	$2.65M ₿29.61	$569.74K ₿6.37
4475	Mazze MAZZE	$0.0002177 ₿0.0000000024	1.19	$569.38K ₿6.37	$0.0002518 ₿0.0000000027	$0.0002123 ₿0.0000000023	$52.06K ₿0.58	$1.05M ₿11.78	$569.38K ₿6.37
4478	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4479	Atlas USV USV	$5.38 ₿0.000060	-22.34	$567.16K ₿6.34	$6.97 ₿0.000078	$3.43 ₿0.000038	$2.5 ₿0	$1.53M ₿17.11	$567.16K ₿6.34
4484	Charli3 C3	$0.01586 ₿0.00000017	1.99	$566.09K ₿6.33	$0.01628 ₿0.00000017	$0.01554 ₿0.00000017	$52.24 ₿0	$1.59M ₿17.74	$566.09K ₿6.33
4486	WASSIE WASSIE	$0.0000008243 ₿0.0000000000092	1.46	$564.43K ₿6.31	$0.0000008311 ₿0.0000000000092	$0.0000008024 ₿0.0000000000090	$25.86 ₿0	$564.43K ₿6.31	$564.43K ₿6.31
4487	Vesta Finance VSTA	$0.02514 ₿0.00000028	0.68	$564.4K ₿6.31	$0.02546 ₿0.00000028	$0.02467 ₿0.00000027	$5.03 ₿0	$2.51M ₿28.1	$564.4K ₿6.31
4492	holoride RIDE	$0.0006398 ₿0.0000000071	-4.52	$563.01K ₿6.3	$0.0006719 ₿0.0000000075	$0.0005989 ₿0.0000000066	$13.46K ₿0.15	$639.72K ₿7.16	$563.01K ₿6.3
4497	QSTAR Q*	$0.00005838 ₿0.00000000065	1.53	$560.27K ₿6.27	$0.00005896 ₿0.00000000065	$0.00005107 ₿0.00000000057	$56.07K ₿0.63	$583.85K ₿6.53	$560.27K ₿6.27
4498	StarHeroes STAR	$0.002564 ₿0.000000028	0.24	$557.65K ₿6.24	$0.002603 ₿0.000000029	$0.002545 ₿0.000000028	$38.79K ₿0.43	$1.51M ₿16.88	$557.65K ₿6.24
4503	0xBitcoin 0XBTC	$0.05143 ₿0.00000057	-5.74	$557.32K ₿6.23	$0.05489 ₿0.00000061	$0.05095 ₿0.00000056	$145.58 ₿0	$1.08M ₿12.08	$557.32K ₿6.23
4506	PoolTogether POOL	$0.07747 ₿0.00000086	0.25	$555.66K ₿6.22	$0.0794 ₿0.00000088	$0.07669 ₿0.00000086	$536.48 ₿0.01	$774.71K ₿8.67	$555.66K ₿6.22
4507	AIPad AIPAD	$0.002885 ₿0.000000032	-0.70	$564.99K ₿6.32	$0.002965 ₿0.000000033	$0.002836 ₿0.000000031	$151.45K ₿1.69	$584.17K ₿6.53	$564.99K ₿6.32
4515	nomnom NOMNOM	$0.0005522 ₿0.0000000061	-6.17	$551.99K ₿6.18	$0.0005943 ₿0.0000000066	$0.0005511 ₿0.0000000061	$69.28K ₿0.77	$551.99K ₿6.18	$551.99K ₿6.18
4517	DecideAI DCD	$0.0009529 ₿0.000000010	-4.95	$549.96K ₿6.15	$0.001023 ₿0.000000011	$0.0009251 ₿0.000000010	$252.05 ₿0	$939.37K ₿10.51	$549.96K ₿6.15
4519	Sandclock QUARTZ	$0.07496 ₿0.00000083	0.02	$549.7K ₿6.14	$0.07525 ₿0.00000084	$0.07482 ₿0.00000083	$32.13 ₿0	$7.5M ₿83.75	$549.7K ₿6.14
4520	MCH Coin MCHC	$0.01495 ₿0.00000016	1.91	$548.81K ₿6.13	$0.01494 ₿0.00000016	$0.01445 ₿0.00000016	$237.7 ₿0	$564.25K ₿6.31	$548.81K ₿6.13
4521	Povel Durev DUREV	$0.005524 ₿0.000000061	2.79	$548.68K ₿6.15	$0.005541 ₿0.000000061	$0.005291 ₿0.000000058	$15.42K ₿0.17	$548.68K ₿6.15	$548.68K ₿6.15
4523	Burrow BRRR	$0.0009018 ₿0.000000010	0	$546.7K ₿6.11	$0	$0	$37.52 ₿0	$901.82K ₿10.08	$546.7K ₿6.11
4526	Karat KAT	$0.0005001 ₿0.0000000055	0.60	$544.36K ₿6.09	$0.0005065 ₿0.0000000056	$0.0004972 ₿0.0000000054	$12.34K ₿0.14	$978.21K ₿10.94	$544.36K ₿6.09
4527	Kromatika KROM	$0.006627 ₿0.000000074	0.31	$545.42K ₿6.1	$0.006769 ₿0.000000074	$0.006352 ₿0.000000071	$93.57 ₿0	$662.71K ₿7.41	$545.42K ₿6.1
4529	Artem ARTEM	$0.001324 ₿0.000000014	0	$545.24K ₿6.13	$0	$0	$13.24 ₿0	$1.32M ₿14.89	$545.24K ₿6.13
4533	PIRB PIRB	$0.007815 ₿0.000000082	0	$542.58K ₿5.72	$0	$0	$1.65K ₿0.02	$542.58K ₿5.72	$542.58K ₿5.72
4535	Feathercoin FTC	$0.001863 ₿0.000000020	0	$542.22K ₿6.06	$0.001863 ₿0.000000020	$0.001863 ₿0.000000020	$0.17 ₿0	$542.5K ₿6.06	$542.22K ₿6.06
4536	Sphynx Labs SPHYNX	$0.0003613 ₿0.0000000040	0.10	$542.14K ₿6.06	$0.0003677 ₿0.0000000040	$0.0003595 ₿0.0000000040	$55.11 ₿0	$542.14K ₿6.06	$542.14K ₿6.06
4539	RigoBlock GRG	$0.082 ₿0.00000091	2.70	$540.92K ₿6.05	$0.08213 ₿0.00000091	$0.07984 ₿0.00000089	$11.91 ₿0	$623.73K ₿6.98	$540.92K ₿6.05
4541	Stride Staked Osmo STOSMO	$0.07634 ₿0.00000085	2.63	$540.18K ₿6.04	$0.07645 ₿0.00000085	$0.07371 ₿0.00000082	$12.26K ₿0.14	$540.18K ₿6.04	$540.18K ₿6.04
4542	Neurahub NEURA	$0.006443 ₿0.000000072	0.39	$540.04K ₿6.04	$0.006614 ₿0.000000072	$0.006343 ₿0.000000071	$1.19K ₿0.01	$644.38K ₿7.21	$540.04K ₿6.04
4543	Apeiron APRS	$0.002727 ₿0.000000030	-32.86	$539.19K ₿6.03	$0.004063 ₿0.000000045	$0.00207 ₿0.000000023	$13.75K ₿0.15	$2.73M ₿30.51	$539.19K ₿6.03
4544	Nabox NABOX	$0.000002579 ₿0.000000000028	-1.59	$539.17K ₿6.03	$0.000002629 ₿0.000000000029	$0.000002579 ₿0.000000000028	$96.74 ₿0	$2.58M ₿28.87	$539.17K ₿6.03
4546	Boba Oppa BOBAOPPA	$0.0001131 ₿0.0000000012	-9.26	$538.42K ₿6.02	$0.0001397 ₿0.0000000015	$0.0001118 ₿0.0000000012	$285.68 ₿0.01	$538.42K ₿6.02	$538.42K ₿6.02
4552	MASQ MASQ	$0.0156 ₿0.00000017	13.61	$536.46K ₿6	$0.01712 ₿0.00000019	$0.01358 ₿0.00000015	$193.26 ₿0	$585.15K ₿6.55	$536.46K ₿6
4554	CSP DAO Network NEBO	$0.4485 ₿0.0000049	0	$535.44K ₿5.95	$0	$0	$49.35 ₿0	$1.01M ₿11.23	$535.44K ₿5.95
4561	Luna Inu LINU	$0.00000000071 ₿0.0000000000000079	0.96	$531.83K ₿5.95	$0.000000000723 ₿0.0000000000000079	$0.000000000695 ₿0.0000000000000078	$12.89 ₿0	$709.9K ₿7.94	$531.83K ₿5.95
4563	REVV REVV	$0.0004786 ₿0.0000000053	-2.01	$531.43K ₿5.94	$0.0005018 ₿0.0000000055	$0.0004783 ₿0.0000000053	$4.96K ₿0.06	$1.44M ₿16.06	$531.43K ₿5.94
4566	CONDO CONDO	$0.00005306 ₿0.00000000059	-0.18	$530.75K ₿5.93	$0.00005446 ₿0.00000000060	$0.00005256 ₿0.00000000059	$155.65 ₿0	$530.75K ₿5.93	$530.75K ₿5.93
4567	Wefi WEFI	$0.01266 ₿0.00000014	-0.81	$531.46K ₿5.94	$0.01278 ₿0.00000014	$0.01265 ₿0.00000014	$1.93K ₿0.02	$1.27M ₿14.19	$531.46K ₿5.94
4568	NikolAI NIKO	$0.0005296 ₿0.0000000059	-5.24	$529.64K ₿5.92	$0.0005602 ₿0.0000000062	$0.0005275 ₿0.0000000058	$11.87K ₿0.13	$529.64K ₿5.92	$529.64K ₿5.92
4569	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9916 ₿0.000011	-0.28	$528.94K ₿5.89	$0.9944 ₿0.000011	$0.9915 ₿0.000010	$35.57 ₿0	$528.94K ₿5.89	$528.94K ₿5.89
4571	Bomber Coin BCOIN	$0.00603 ₿0.000000067	-0.14	$528.87K ₿5.92	$0.006119 ₿0.000000068	$0.006018 ₿0.000000067	$164.54 ₿0	$597.26K ₿6.68	$528.87K ₿5.92
4572	AsMatch ASM	$0.02934 ₿0.00000032	-3.92	$529.9K ₿5.93	$0.03168 ₿0.00000035	$0.02894 ₿0.00000032	$32.92K ₿0.37	$2.94M ₿32.89	$529.9K ₿5.93
4573	Gui Inu GUI	$0.000000951 ₿0.000000000010	-4.65	$528.31K ₿5.91	$0.0000009999 ₿0.000000000011	$0.00000093 ₿0.000000000010	$188.58K ₿2.11	$739.18K ₿8.27	$528.31K ₿5.91
4577	X2Y2 X2Y2	$0.001397 ₿0.000000015	2.91	$527.78K ₿5.78	$0.001418 ₿0.000000015	$0.001338 ₿0.000000015	$143.93K ₿1.61	$1.4M ₿15.3	$527.78K ₿5.78
4578	Wing Finance WING	$0.09688 ₿0.0000010	10.10	$525.3K ₿5.88	$0.1058 ₿0.0000011	$0.08663 ₿0.00000096	$83.29K ₿0.93	$737.1K ₿8.25	$525.3K ₿5.88
4586	Dogechain DC	$0.00000627 ₿0.000000000070	-2.66	$523.35K ₿5.86	$0.00000651 ₿0.000000000072	$0.00000608 ₿0.000000000067	$63.79K ₿0.72	$1.06M ₿11.91	$523.35K ₿5.86
4591	Hacash HAC	$0.3156 ₿0.0000035	-2.13	$519.97K ₿5.82	$0.3224 ₿0.0000036	$0.3141 ₿0.0000034	$21.45K ₿0.24	$520K ₿5.82	$519.97K ₿5.82
4592	BitcoinBam BTCBAM	$0.03237 ₿0.00000036	0.13	$519.02K ₿5.81	$0.0324 ₿0.00000036	$0.03233 ₿0.00000035	$31.07K ₿0.35	$679.9K ₿7.61	$519.02K ₿5.81
4596	Bozo Benk BOZO	$0.0006442 ₿0.0000000072	-0.07	$514.51K ₿5.76	$0.0006554 ₿0.0000000073	$0.0006294 ₿0.0000000070	$624.02 ₿0.01	$514.51K ₿5.76	$514.51K ₿5.76
4597	EDEN EDEN	$0.00323 ₿0.000000036	1.76	$514.68K ₿5.75	$0.003255 ₿0.000000036	$0.003119 ₿0.000000035	$5.83 ₿0	$539.87K ₿6.03	$514.68K ₿5.75
4599	Merit Circle MC	$0.04316 ₿0.00000048	0.14	$513.97K ₿5.75	$0.04317 ₿0.00000048	$0.0431 ₿0.00000048	$32.04 ₿0	$513.97K ₿5.75	$513.97K ₿5.75
4614	Script Network SCPT	$0.0005529 ₿0.0000000061	-0.02	$508.56K ₿5.68	$0.0005544 ₿0.0000000062	$0.0005506 ₿0.0000000060	$85.68K ₿0.96	$537.87K ₿6.01	$508.56K ₿5.68
4616	Altair AIR	$0.001289 ₿0.000000014	0.23	$508.43K ₿5.69	$0.00133 ₿0.000000014	$0.001278 ₿0.000000014	$273.03 ₿0	$611.11K ₿6.84	$508.43K ₿5.69
4619	ISKRA Token ISK	$0.001018 ₿0.000000011	2.88	$508.13K ₿5.68	$0.001021 ₿0.000000011	$0.0009886 ₿0.000000010	$17.13K ₿0.2	$1.02M ₿11.37	$508.13K ₿5.68
4623	BlueMove MOVE	$0.002331 ₿0.000000026	-2.75	$507.18K ₿5.67	$0.002397 ₿0.000000026	$0.002331 ₿0.000000026	$1.07 ₿0	$699.56K ₿7.83	$507.18K ₿5.67
4630	VinuChain VC	$0.0008987 ₿0.0000000099	-0.52	$500.38K ₿5.6	$0.0009728 ₿0.000000010	$0.0008885 ₿0.0000000099	$244.33K ₿2.75	$859.38K ₿9.61	$500.38K ₿5.6
4632	Lumerin LMR	$0.000795 ₿0.0000000088	1.79	$502.92K ₿5.63	$0.0007953 ₿0.0000000088	$0.0007783 ₿0.0000000085	$21.89 ₿0	$795.08K ₿8.89	$502.92K ₿5.63
4633	Scallop SCLP	$0.009031 ₿0.00000010	-2.49	$502.71K ₿5.62	$0.0094 ₿0.00000010	$0.008833 ₿0.000000099	$99.56 ₿0	$903.13K ₿10.1	$502.71K ₿5.62
4641	Lava LAVA	$0.001288 ₿0.000000014	0.99	$497.04K ₿5.56	$0.001327 ₿0.000000014	$0.001262 ₿0.000000014	$12.45K ₿0.14	$1.28M ₿14.33	$497.04K ₿5.56
4652	RecTime RTIME	$0.00000001225 ₿0.00000000000013	0.41	$497.12K ₿5.55	$0.00000001225 ₿0.00000000000013	$0.0000000122 ₿0.00000000000013	$449.07 ₿0.01	$497.12K ₿5.55	$497.12K ₿5.55
4653	Blockchain Certified Data Token BCDT	$0.01443 ₿0.00000016	0	$497.03K ₿5.56	$0	$0	$14.39 ₿0	$515.73K ₿5.77	$497.03K ₿5.56
4654	SALT SALT	$0.005674 ₿0.000000063	1.29	$496.42K ₿5.55	$0.005721 ₿0.000000063	$0.005546 ₿0.000000062	$284.36 ₿0	$680.97K ₿7.62	$496.42K ₿5.55
4660	LandWolf WOLF	$0.00004949 ₿0.00000000055	0.31	$494.96K ₿5.51	$0.00005095 ₿0.00000000056	$0.00004869 ₿0.00000000054	$223.29 ₿0	$494.96K ₿5.51	$494.96K ₿5.51
4662	JustAnEgg EGG	$0.001237 ₿0.000000013	0.25	$496.77K ₿5.53	$0.001265 ₿0.000000014	$0.001219 ₿0.000000013	$297.18 ₿0	$496.77K ₿5.53	$496.77K ₿5.53
4666	Avocado DAO AVG	$0.003254 ₿0.000000036	-0.05	$493K ₿5.51	$0.003303 ₿0.000000036	$0.003232 ₿0.000000036	$180.64 ₿0	$3.25M ₿36.39	$493K ₿5.51
4673	DeFi Yield Protocol DYP	$0.03151 ₿0.00000035	0.58	$490.61K ₿5.49	$0.03163 ₿0.00000035	$0.002695 ₿0.000000030	$23.91 ₿0	$578.75K ₿6.47	$490.61K ₿5.49
4679	MELD [OLD] MELD	$0.0003303 ₿0.0000000034	0	$489.48K ₿5.15	$0	$0	$24.36 ₿0	$1.32M ₿13.91	$489.48K ₿5.15
4682	Domi DOMI	$0.001064 ₿0.000000011	-0.68	$488.2K ₿5.48	$0.001071 ₿0.000000012	$0.001056 ₿0.000000011	$13.68K ₿0.15	$1.06M ₿11.9	$488.2K ₿5.48
4683	Bostrom BOOT	$0.000000001033 ₿0.000000000000011	12.08	$488.03K ₿5.47	$0.000000001039 ₿0.000000000000011	$0.000000000913 ₿0.000000000000010	$1.28K ₿0.01	$1.21M ₿13.59	$488.03K ₿5.47
4684	iBTC Network IBTC	$86,194 ₿0.96	0.20	$487.79K ₿5.46	$86,469 ₿0.96	$86,021 ₿0.96	$11.66 ₿0	$487.79K ₿5.46	$487.79K ₿5.46
4685	Unvest UNV	$0.0006249 ₿0.0000000065	0	$487.53K ₿5.12	$0	$0	$99.99 ₿0	$624.91K ₿6.56	$487.53K ₿5.12
4689	Factor FCTR	$0.0324 ₿0.00000036	-0.23	$485.89K ₿5.44	$0.03287 ₿0.00000036	$0.03214 ₿0.00000036	$3.76K ₿0.04	$3.24M ₿36.23	$485.89K ₿5.44
4690	Wam WAM	$0.0007089 ₿0.0000000079	0.61	$484.8K ₿5.39	$0.0007139 ₿0.0000000079	$0.0006996 ₿0.0000000077	$37.59K ₿0.42	$713.49K ₿7.93	$484.8K ₿5.39
4708	Regen REGEN	$0.003213 ₿0.000000035	-3.65	$477.1K ₿5.34	$0.003335 ₿0.000000037	$0.003175 ₿0.000000035	$458.8 ₿0.01	$477.1K ₿5.34	$477.1K ₿5.34
4710	Voyager Token VGX	$0.0005211 ₿0.0000000058	0.01*	$476.63K ₿5.33	$0.0005217 ₿0.0000000058	$0.0005184 ₿0.0000000057	$496K ₿5.55	$477.95K ₿5.34	$476.63K ₿5.33
4715	Octokn OTK	$0.0008471 ₿0.0000000094	8.48	$473.84K ₿5.3	$0.0008586 ₿0.0000000095	$0.0007531 ₿0.0000000083	$20.9K ₿0.23	$1.02M ₿11.37	$473.84K ₿5.3
4722	Yaku YAKU	$0.0009539 ₿0.000000010	-5.03	$472.49K ₿5.28	$0.001004 ₿0.000000011	$0.0009538 ₿0.000000010	$104.36 ₿0	$476.98K ₿5.33	$472.49K ₿5.28
4726	Bondly BONDLY	$0.0004785 ₿0.0000000053	0.04	$470.43K ₿5.26	$0.0004929 ₿0.0000000054	$0.0004692 ₿0.0000000052	$19.48K ₿0.22	$470.43K ₿5.26	$470.43K ₿5.26
4728	TypeAI TYPE	$0.04942 ₿0.00000055	1.21	$469.54K ₿5.25	$0.05035 ₿0.00000055	$0.04824 ₿0.00000054	$59.16 ₿0	$494.25K ₿5.53	$469.54K ₿5.25
4732	Groestlcoin GRS	$0.005251 ₿0.000000058	-2.70	$468.94K ₿5.22	$0.006222 ₿0.000000069	$0.005041 ₿0.000000056	$12.12K ₿0.14	$468.97K ₿5.22	$468.94K ₿5.22
4733	Kasper KASPER	$0.00001618 ₿0.00000000018	-3.25	$467.39K ₿5.16	$0.00001673 ₿0.00000000018	$0.00001593 ₿0.00000000017	$57.9K ₿0.65	$467.39K ₿5.16	$467.39K ₿5.16
4736	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,952.89 ₿0.033	0.58	$466.21K ₿5.22	$2,980.89 ₿0.033	$2,917.05 ₿0.032	$3.54K ₿0.04	$466.21K ₿5.22	$466.21K ₿5.22
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}