Страница результатов 19 для Топ Elysium Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elysium Ecosystem

Elysium Ecosystem (3165)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4415	sudoswap SUDO	$0.02359 ₿0.00000026	-0.02	$598.11K ₿6.67	$0.02516 ₿0.00000028	$0.02354 ₿0.00000025	$11.9K ₿0.13	$1.37M ₿15.24	$598.11K ₿6.67
4419	Valencia CF Fan Token VCF	$0.09038 ₿0.0000010	-0.82	$596.39K ₿6.65	$0.09155 ₿0.0000010	$0.08899 ₿0.00000098	$11.13K ₿0.12	$903.73K ₿10.08	$596.39K ₿6.65
4424	Catcoin CAT	$0.03784 ₿0.00000042	-4.98	$594.55K ₿6.62	$0.03989 ₿0.00000044	$0.03754 ₿0.00000041	$15.94K ₿0.17	$794.72K ₿8.85	$594.55K ₿6.62
4426	Ta-da TADA	$0.0008528 ₿0.0000000095	-2.87	$593.3K ₿6.62	$0.000878 ₿0.0000000098	$0.0008406 ₿0.0000000093	$113.35K ₿1.26	$853.72K ₿9.52	$593.3K ₿6.62
4427	Obortech OBOT	$0.003003 ₿0.000000033	-5.93	$593.26K ₿6.61	$0.003638 ₿0.000000040	$0.002898 ₿0.000000032	$542.09 ₿0.01	$901.16K ₿10.05	$593.26K ₿6.61
4429	TAO INU TAONU	$0.000642 ₿0.0000000071	-0.68	$592.2K ₿6.6	$0.0007359 ₿0.0000000082	$0.0006296 ₿0.0000000070	$49.25K ₿0.54	$592.2K ₿6.6	$592.2K ₿6.6
4435	Whales Market WHALES	$0.02259 ₿0.00000025	-1.97	$588.26K ₿6.56	$0.02305 ₿0.00000025	$0.02253 ₿0.00000024	$2.88K ₿0.03	$2.26M ₿25.18	$588.26K ₿6.56
4438	holoride RIDE	$0.0006691 ₿0.0000000074	-3.89	$587.59K ₿6.55	$0.0006962 ₿0.0000000077	$0.0005991 ₿0.0000000067	$13.74K ₿0.15	$667.66K ₿7.44	$587.59K ₿6.55
4440	nuco.cloud NCDT	$0.01685 ₿0.00000018	1.18	$586.13K ₿6.53	$0.01765 ₿0.00000019	$0.01642 ₿0.00000018	$39.45K ₿0.44	$842.69K ₿9.39	$586.13K ₿6.53
4444	BlueSparrow BLUESPARROW	$0.01338 ₿0.00000014	0	$583.33K ₿6.48	$0	$0	$50.29 ₿0	$618.06K ₿6.87	$583.33K ₿6.48
4448	MEME (Ordinals) MEME	$5.81 ₿0.000064	-0.10	$581.23K ₿6.5	$5.91 ₿0.000065	$5.8 ₿0.000064	$81.37 ₿0	$581.23K ₿6.5	$581.23K ₿6.5
4449	Nuls NULS	$0.005086 ₿0.000000056	28.00	$581.06K ₿6.48	$0.005088 ₿0.000000056	$0.003964 ₿0.000000043	$51.02 ₿0	$678.73K ₿7.57	$581.06K ₿6.48
4462	Bficoin BFIC	$0.3046 ₿0.0000034	5.16	$575.7K ₿6.42	$0.3095 ₿0.0000034	$0.2895 ₿0.0000032	$410.18 ₿0	$6.4M ₿71.32	$575.7K ₿6.42
4463	CyberDEX CYDX	$0.001672 ₿0.000000018	0.16	$575.4K ₿6.4	$0.001698 ₿0.000000019	$0.001646 ₿0.000000018	$3.69K ₿0.04	$2.67M ₿29.72	$575.4K ₿6.4
4467	Nominex NMX	$0.002561 ₿0.000000028	-0.12	$573.24K ₿6.4	$0.002576 ₿0.000000028	$0.002545 ₿0.000000028	$253.73 ₿0	$573.24K ₿6.4	$573.24K ₿6.4
4470	Alpha Impact FOLO	$0.001986 ₿0.000000022	-1.52	$572.72K ₿6.39	$0.002039 ₿0.000000022	$0.00192 ₿0.000000021	$112.96 ₿0	$837.61K ₿9.34	$572.72K ₿6.39
4473	Monavale MONA	$54.67 ₿0.00060	0.41	$571.93K ₿6.38	$55.57 ₿0.00061	$53.51 ₿0.00060	$164.47 ₿0	$618.08K ₿6.89	$571.93K ₿6.38
4477	Charli3 C3	$0.01592 ₿0.00000017	0.87	$568.12K ₿6.34	$0.01628 ₿0.00000017	$0.01554 ₿0.00000017	$52.43 ₿0	$1.59M ₿17.78	$568.12K ₿6.34
4478	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4484	Vesta Finance VSTA	$0.02514 ₿0.00000028	0.75	$564.4K ₿6.31	$0.02546 ₿0.00000028	$0.02467 ₿0.00000027	$5.03 ₿0	$2.51M ₿28.1	$564.4K ₿6.31
4487	Arcas ARCAS	$0.008119 ₿0.000000090	-6.66	$563.79K ₿6.29	$0.01234 ₿0.00000013	$0.007985 ₿0.000000089	$13.98 ₿0	$807.39K ₿9	$563.79K ₿6.29
4488	nomnom NOMNOM	$0.0005631 ₿0.0000000062	-3.88	$563.33K ₿6.28	$0.000595 ₿0.0000000066	$0.0005622 ₿0.0000000062	$68.01K ₿0.76	$563.33K ₿6.28	$563.33K ₿6.28
4494	AIPad AIPAD	$0.002935 ₿0.000000032	1.35	$561.38K ₿6.2	$0.002965 ₿0.000000033	$0.002836 ₿0.000000031	$151.47K ₿1.69	$580.43K ₿6.41	$561.38K ₿6.2
4495	WASSIE WASSIE	$0.0000008188 ₿0.0000000000091	-4.73	$561.29K ₿6.26	$0.0000008597 ₿0.0000000000095	$0.0000008024 ₿0.0000000000090	$34.41 ₿0	$561.29K ₿6.26	$561.29K ₿6.26
4498	StarHeroes STAR	$0.002558 ₿0.000000028	3.73	$558.9K ₿6.23	$0.002567 ₿0.000000028	$0.002458 ₿0.000000027	$39.06K ₿0.43	$1.51M ₿16.85	$558.9K ₿6.23
4501	0xBitcoin 0XBTC	$0.05144 ₿0.00000057	-9.79	$557.54K ₿6.21	$0.05702 ₿0.00000063	$0.05095 ₿0.00000056	$237.44 ₿0	$1.08M ₿12.04	$557.54K ₿6.21
4502	PoolTogether POOL	$0.07771 ₿0.00000086	-0.73	$557.45K ₿6.2	$0.0794 ₿0.00000088	$0.07669 ₿0.00000086	$642.32 ₿0.01	$777.21K ₿8.64	$557.45K ₿6.2
4510	Boba Oppa BOBAOPPA	$0.0001157 ₿0.0000000012	2.73	$551.07K ₿6.14	$0.000154 ₿0.0000000017	$0.00008946 ₿0.0000000010	$2.08K ₿0.02	$551.07K ₿6.14	$551.07K ₿6.14
4511	Sandclock QUARTZ	$0.07502 ₿0.00000083	0.10	$550.33K ₿6.14	$0.07525 ₿0.00000084	$0.07495 ₿0.00000083	$32.15 ₿0	$7.51M ₿83.68	$550.33K ₿6.14
4512	Nabox NABOX	$0.000002629 ₿0.000000000029	-0.76	$548.69K ₿6.12	$0.00000269 ₿0.000000000030	$0.000002619 ₿0.000000000028	$2.26K ₿0.03	$2.63M ₿29.28	$548.69K ₿6.12
4516	Burrow BRRR	$0.0009018 ₿0.000000010	0	$546.7K ₿6.11	$0	$0	$37.52 ₿0	$901.82K ₿10.08	$546.7K ₿6.11
4519	Karat KAT	$0.0005003 ₿0.0000000055	1.20	$545.7K ₿6.07	$0.0005147 ₿0.0000000057	$0.0004838 ₿0.0000000053	$12.67K ₿0.14	$980.62K ₿10.91	$545.7K ₿6.07
4520	DecideAI DCD	$0.0009429 ₿0.000000010	-9.44	$545.52K ₿6.09	$0.001041 ₿0.000000011	$0.0009251 ₿0.000000010	$326.01 ₿0	$931.78K ₿10.4	$545.52K ₿6.09
4521	Kromatika KROM	$0.006624 ₿0.000000073	-0.37	$545.36K ₿6.08	$0.006769 ₿0.000000075	$0.006352 ₿0.000000071	$94.29 ₿0	$662.64K ₿7.39	$545.36K ₿6.08
4523	Artem ARTEM	$0.001324 ₿0.000000014	0	$545.24K ₿6.13	$0	$0	$13.24 ₿0	$1.32M ₿14.89	$545.24K ₿6.13
4524	MCH Coin MCHC	$0.01482 ₿0.00000016	-1.84	$545.19K ₿6.08	$0.01511 ₿0.00000016	$0.01445 ₿0.00000016	$420.64 ₿0	$560.53K ₿6.25	$545.19K ₿6.08
4525	Sphynx Labs SPHYNX	$0.0003637 ₿0.0000000040	0.78	$545.19K ₿6.08	$0.0003677 ₿0.0000000040	$0.0003595 ₿0.0000000040	$56.21 ₿0	$545.19K ₿6.08	$545.19K ₿6.08
4531	PIRB PIRB	$0.007815 ₿0.000000082	0	$542.58K ₿5.72	$0	$0	$1.65K ₿0.02	$542.58K ₿5.72	$542.58K ₿5.72
4532	Feathercoin FTC	$0.001863 ₿0.000000020	28.95	$542.22K ₿6.05	$0.001863 ₿0.000000020	$0.001366 ₿0.000000015	$0.17 ₿0	$542.5K ₿6.05	$542.22K ₿6.05
4534	Povel Durev DUREV	$0.005434 ₿0.000000060	-1.47	$540.09K ₿6.03	$0.005522 ₿0.000000062	$0.005291 ₿0.000000058	$14.76K ₿0.16	$540.09K ₿6.03	$540.09K ₿6.03
4536	RigoBlock GRG	$0.08201 ₿0.00000091	1.03	$539.89K ₿6.02	$0.08213 ₿0.00000091	$0.07958 ₿0.00000089	$11.91 ₿0	$622.54K ₿6.94	$539.89K ₿6.02
4540	AsMatch ASM	$0.02993 ₿0.00000033	-2.34	$538.85K ₿5.98	$0.03168 ₿0.00000035	$0.0297 ₿0.00000033	$32.44K ₿0.36	$2.99M ₿33.16	$538.85K ₿5.98
4541	Neurahub NEURA	$0.006424 ₿0.000000071	-0.13	$538.65K ₿6.01	$0.006614 ₿0.000000072	$0.006309 ₿0.000000070	$1.59K ₿0.02	$642.71K ₿7.17	$538.65K ₿6.01
4544	CSP DAO Network NEBO	$0.4485 ₿0.0000049	0	$535.44K ₿5.95	$0	$0	$49.35 ₿0	$1.01M ₿11.23	$535.44K ₿5.95
4546	OneFinity ONE	$0.02107 ₿0.00000023	-5.58	$535.33K ₿5.97	$0.04689 ₿0.00000052	$0.02078 ₿0.00000023	$5.25K ₿0.06	$738.67K ₿8.24	$535.33K ₿5.97
4549	Dogechain DC	$0.000006399 ₿0.000000000071	-7.41	$533.69K ₿5.95	$0.00000696 ₿0.000000000078	$0.000006299 ₿0.000000000069	$72.56K ₿0.81	$1.08M ₿12.09	$533.69K ₿5.95
4552	REVV REVV	$0.0004801 ₿0.0000000053	-4.99	$532.67K ₿5.94	$0.0005053 ₿0.0000000056	$0.0004792 ₿0.0000000053	$6.98K ₿0.08	$1.44M ₿16.04	$532.67K ₿5.94
4553	Stride Staked Osmo STOSMO	$0.07516 ₿0.00000083	-1.37	$532.21K ₿5.93	$0.07628 ₿0.00000085	$0.07371 ₿0.00000082	$34.71K ₿0.39	$532.21K ₿5.93	$532.21K ₿5.93
4555	CONDO CONDO	$0.00005311 ₿0.00000000059	0.23	$531.23K ₿5.92	$0.00005446 ₿0.00000000060	$0.00005256 ₿0.00000000059	$155.77 ₿0	$531.23K ₿5.92	$531.23K ₿5.92
4560	Wefi WEFI	$0.01266 ₿0.00000014	-0.80	$530.35K ₿5.92	$0.01278 ₿0.00000014	$0.01266 ₿0.00000014	$1.93K ₿0.02	$1.27M ₿14.13	$530.35K ₿5.92
4561	Bomber Coin BCOIN	$0.006042 ₿0.000000067	-0.42	$529.68K ₿5.9	$0.006119 ₿0.000000068	$0.006005 ₿0.000000067	$201.55 ₿0	$598.17K ₿6.67	$529.68K ₿5.9
4562	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9916 ₿0.000011	-0.28	$528.94K ₿5.89	$0.9944 ₿0.000011	$0.9915 ₿0.000010	$35.57 ₿0	$528.94K ₿5.89	$528.94K ₿5.89
4563	NikolAI NIKO	$0.0005297 ₿0.0000000058	-3.56	$528.61K ₿5.89	$0.0005698 ₿0.0000000063	$0.0005275 ₿0.0000000058	$11.99K ₿0.13	$528.61K ₿5.89	$528.61K ₿5.89
4564	Luna Inu LINU	$0.000000000705 ₿0.0000000000000078	-1.83	$528.6K ₿5.89	$0.000000000723 ₿0.0000000000000080	$0.000000000695 ₿0.0000000000000078	$931.2 ₿0.01	$705.58K ₿7.87	$528.6K ₿5.89
4567	Groestlcoin GRS	$0.005912 ₿0.000000065	8.92	$527.93K ₿5.89	$0.006222 ₿0.000000069	$0.005276 ₿0.000000058	$10.94K ₿0.12	$527.95K ₿5.89	$527.93K ₿5.89
4571	X2Y2 X2Y2	$0.001388 ₿0.000000015	-0.73	$524.15K ₿5.8	$0.001418 ₿0.000000015	$0.001338 ₿0.000000015	$142.06K ₿1.58	$1.39M ₿15.37	$524.15K ₿5.8
4573	Gui Inu GUI	$0.0000009416 ₿0.000000000010	-7.18	$523.69K ₿5.85	$0.00000101 ₿0.000000000011	$0.00000093 ₿0.000000000010	$188.35K ₿2.1	$732.72K ₿8.18	$523.69K ₿5.85
4577	Hacash HAC	$0.3166 ₿0.0000035	-1.39	$521.72K ₿5.82	$0.3225 ₿0.0000036	$0.3119 ₿0.0000034	$21.72K ₿0.24	$521.73K ₿5.82	$521.72K ₿5.82
4581	Bozo Benk BOZO	$0.0006506 ₿0.0000000072	-0.07	$519.82K ₿5.77	$0.0006742 ₿0.0000000075	$0.0006294 ₿0.0000000070	$1.13K ₿0.01	$519.82K ₿5.77	$519.82K ₿5.77
4582	Scallop SCLP	$0.009326 ₿0.00000010	14.28	$519.16K ₿5.79	$0.009422 ₿0.00000010	$0.008157 ₿0.000000090	$233.68 ₿0	$932.68K ₿10.4	$519.16K ₿5.79
4583	BitcoinBam BTCBAM	$0.03235 ₿0.00000036	0.11	$518.69K ₿5.79	$0.0324 ₿0.00000036	$0.03226 ₿0.00000035	$30.53K ₿0.34	$679.46K ₿7.58	$518.69K ₿5.79
4591	VinuChain VC	$0.0009142 ₿0.000000010	-7.33	$513.62K ₿5.76	$0.0009969 ₿0.000000011	$0.0008899 ₿0.0000000099	$268.9K ₿3	$882.12K ₿9.89	$513.62K ₿5.76
4594	EDEN EDEN	$0.003216 ₿0.000000035	-1.33	$513.1K ₿5.72	$0.00326 ₿0.000000036	$0.003119 ₿0.000000035	$11.62 ₿0	$538.21K ₿6	$513.1K ₿5.72
4604	Merit Circle MC	$0.04278 ₿0.00000048	0	$509.43K ₿5.73	$0	$0	$5.85 ₿0	$509.43K ₿5.73	$509.43K ₿5.73
4605	ISKRA Token ISK	$0.001021 ₿0.000000011	3.21	$509.18K ₿5.58	$0.001021 ₿0.000000011	$0.0009886 ₿0.000000010	$30.66K ₿0.34	$1.02M ₿11.16	$509.18K ₿5.58
4614	Script Network SCPT	$0.0005516 ₿0.0000000061	-0.24	$507.46K ₿5.66	$0.0005544 ₿0.0000000062	$0.0005506 ₿0.0000000060	$61.74K ₿0.69	$536.72K ₿5.98	$507.46K ₿5.66
4616	BlueMove MOVE	$0.002331 ₿0.000000026	-2.75	$507.18K ₿5.67	$0.002397 ₿0.000000026	$0.002331 ₿0.000000026	$1.07 ₿0	$699.56K ₿7.83	$507.18K ₿5.67
4622	Altair AIR	$0.001287 ₿0.000000014	0.75	$505.61K ₿5.64	$0.00133 ₿0.000000014	$0.001276 ₿0.000000014	$561.73 ₿0	$607.73K ₿6.78	$505.61K ₿5.64
4629	JustAnEgg EGG	$0.001258 ₿0.000000013	0.38	$502.56K ₿5.58	$0.001268 ₿0.000000014	$0.001219 ₿0.000000013	$453.88 ₿0.01	$502.56K ₿5.58	$502.56K ₿5.58
4634	Lava LAVA	$0.001291 ₿0.000000014	-0.78	$501.04K ₿5.53	$0.001327 ₿0.000000014	$0.001262 ₿0.000000014	$12.69K ₿0.14	$1.29M ₿14.25	$501.04K ₿5.53
4638	Wing Finance WING	$0.09181 ₿0.0000010	5.83	$499.74K ₿5.55	$0.09181 ₿0.0000010	$0.08647 ₿0.00000096	$78.3K ₿0.87	$701.32K ₿7.78	$499.74K ₿5.55
4646	LandWolf WOLF	$0.00004958 ₿0.00000000055	-1.20	$498.39K ₿5.53	$0.00005095 ₿0.00000000056	$0.00004869 ₿0.00000000054	$258.66 ₿0	$498.39K ₿5.53	$498.39K ₿5.53
4648	RecTime RTIME	$0.00000001225 ₿0.00000000000013	0.41	$497.12K ₿5.55	$0.00000001225 ₿0.00000000000013	$0.0000000122 ₿0.00000000000013	$449.07 ₿0.01	$497.12K ₿5.55	$497.12K ₿5.55
4649	Blockchain Certified Data Token BCDT	$0.01443 ₿0.00000016	0	$497.03K ₿5.56	$0	$0	$14.39 ₿0	$515.73K ₿5.77	$497.03K ₿5.56
4651	SALT SALT	$0.005676 ₿0.000000063	0.82	$496.6K ₿5.51	$0.00572 ₿0.000000063	$0.005546 ₿0.000000062	$229 ₿0	$681.22K ₿7.56	$496.6K ₿5.51
4657	Lumerin LMR	$0.0007795 ₿0.0000000085	-0.19	$493.13K ₿5.43	$0.0007873 ₿0.0000000088	$0.0007783 ₿0.0000000085	$34.14 ₿0	$779.6K ₿8.59	$493.13K ₿5.43
4658	MASQ MASQ	$0.01434 ₿0.00000015	-0.12	$493.07K ₿5.5	$0.01728 ₿0.00000019	$0.01358 ₿0.00000015	$769.96 ₿0.01	$537.83K ₿5.99	$493.07K ₿5.5
4659	Avocado DAO AVG	$0.003254 ₿0.000000036	-0.58	$493K ₿5.51	$0.003303 ₿0.000000036	$0.003232 ₿0.000000036	$180.64 ₿0	$3.25M ₿36.39	$493K ₿5.51
4662	QSTAR Q*	$0.00005174 ₿0.00000000057	-0.15	$492.36K ₿5.49	$0.00005851 ₿0.00000000065	$0.0000508 ₿0.00000000057	$50.08K ₿0.55	$513.09K ₿5.72	$492.36K ₿5.49
4667	Domi DOMI	$0.001063 ₿0.000000011	0.53	$490.5K ₿5.47	$0.001071 ₿0.000000012	$0.001053 ₿0.000000011	$14.35K ₿0.16	$1.07M ₿11.89	$490.5K ₿5.47
4669	MELD [OLD] MELD	$0.0003303 ₿0.0000000034	0	$489.48K ₿5.15	$0	$0	$24.36 ₿0	$1.32M ₿13.91	$489.48K ₿5.15
4670	Neoxa NEOX	$0.00005122 ₿0.00000000057	23.52	$489.23K ₿5.5	$0.00005433 ₿0.00000000060	$0.00003304 ₿0.00000000037	$9.08K ₿0.1	$491.13K ₿5.52	$489.23K ₿5.5
4671	iBTC Network IBTC	$86,439 ₿0.96	0.01*	$489.18K ₿5.46	$86,465 ₿0.96	$86,021 ₿0.96	$17.9 ₿0	$489.18K ₿5.46	$489.18K ₿5.46
4677	Unvest UNV	$0.0006249 ₿0.0000000065	0	$487.53K ₿5.12	$0	$0	$99.99 ₿0	$624.91K ₿6.56	$487.53K ₿5.12
4679	Factor FCTR	$0.03242 ₿0.00000036	-0.71	$486.36K ₿5.42	$0.03287 ₿0.00000036	$0.03214 ₿0.00000036	$4.34K ₿0.05	$3.24M ₿36.16	$486.36K ₿5.42
4695	Octokn OTK	$0.000857 ₿0.0000000094	-3.94	$479.38K ₿5.27	$0.0009019 ₿0.000000010	$0.0007526 ₿0.0000000083	$35.11K ₿0.39	$1.03M ₿11.3	$479.38K ₿5.27
4698	Wam WAM	$0.000706 ₿0.0000000078	-0.55	$478.61K ₿5.35	$0.0007454 ₿0.0000000083	$0.0006994 ₿0.0000000077	$43.43K ₿0.48	$704.37K ₿7.87	$478.61K ₿5.35
4700	Voyager Token VGX	$0.000521 ₿0.0000000058	-0.09	$476.23K ₿5.31	$0.0005217 ₿0.0000000058	$0.0005184 ₿0.0000000057	$491.9K ₿5.49	$477.55K ₿5.32	$476.23K ₿5.31
4707	Regen REGEN	$0.003185 ₿0.000000035	-5.82	$472.73K ₿5.27	$0.003385 ₿0.000000037	$0.003175 ₿0.000000035	$525.29 ₿0.01	$472.73K ₿5.27	$472.73K ₿5.27
4709	Yaku YAKU	$0.000954 ₿0.000000010	-5.01	$472.49K ₿5.27	$0.001004 ₿0.000000011	$0.0009538 ₿0.000000010	$104.37 ₿0	$476.98K ₿5.32	$472.49K ₿5.27
4716	Bondly BONDLY	$0.000478 ₿0.0000000052	-0.43	$470.19K ₿5.23	$0.0004929 ₿0.0000000054	$0.0004695 ₿0.0000000052	$20.83K ₿0.23	$470.19K ₿5.23	$470.19K ₿5.23
4718	Kasper KASPER	$0.00001626 ₿0.00000000017	-2.86	$469.69K ₿5.11	$0.00001675 ₿0.00000000018	$0.00001593 ₿0.00000000017	$56.65K ₿0.62	$469.69K ₿5.11	$469.69K ₿5.11
4719	TypeAI TYPE	$0.04941 ₿0.00000055	-0.44	$469.61K ₿5.24	$0.05035 ₿0.00000055	$0.04824 ₿0.00000054	$311.13 ₿0	$494.32K ₿5.51	$469.61K ₿5.24
4722	XCAD Network XCAD	$0.002889 ₿0.000000029	-0.65	$467.49K ₿5.6	$0.002967 ₿0.000000033	$0.002664 ₿0.000000029	$186.55K ₿1.13	$520.98K ₿6.24	$467.49K ₿5.6
4725	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,951.21 ₿0.032	-0.21	$465.97K ₿5.19	$2,980.89 ₿0.033	$2,917.05 ₿0.032	$4.51K ₿0.05	$465.97K ₿5.19	$465.97K ₿5.19
4727	Xi Token XI	$0.001105 ₿0.000000012	-13.04	$465.56K ₿5.19	$0.001271 ₿0.000000014	$0.001085 ₿0.000000012	$336.4 ₿0	$1.11M ₿12.33	$465.56K ₿5.19
4732	K21 Kanon K21	$0.02566 ₿0.00000028	-0.29	$463.9K ₿5.17	$0.02574 ₿0.00000029	$0.02565 ₿0.00000028	$12.24K ₿0.14	$540.41K ₿6.03	$463.9K ₿5.17
4750	PointPay PXP	$0.01526 ₿0.00000017	0.04	$458.21K ₿5.11	$0.01527 ₿0.00000017	$0.01525 ₿0.00000016	$110.4K ₿1.24	$1.53M ₿17.03	$458.21K ₿5.11
4752	Revomon REVO	$0.0156 ₿0.00000017	-0.09	$457.94K ₿5.1	$0.01562 ₿0.00000017	$0.01552 ₿0.00000017	$13.86K ₿0.15	$718.38K ₿8.01	$457.94K ₿5.1
4753	Young Peezy AKA Pepe PEEZY	$0.0004577 ₿0.0000000051	-0.27	$457.8K ₿5.1	$0.000461 ₿0.0000000051	$0.0004447 ₿0.0000000050	$581.84 ₿0.01	$457.8K ₿5.1	$457.8K ₿5.1
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}