19 の検索結果ページ時価総額によるトップElysium Ecosystemコイン

Elysium Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Elysium Ecosystem (3165)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4415	sudoswap SUDO	$0.02354 ₿0.00000026	-0.24	$597.96K ₿6.68	$0.02516 ₿0.00000028	$0.02354 ₿0.00000025	$11.92K ₿0.13	$1.37M ₿15.27	$597.96K ₿6.68
4421	Catcoin CAT	$0.03774 ₿0.00000042	-5.31	$592.97K ₿6.63	$0.03989 ₿0.00000044	$0.03754 ₿0.00000041	$16.65K ₿0.19	$792.59K ₿8.86	$592.97K ₿6.63
4424	Valencia CF Fan Token VCF	$0.08992 ₿0.0000010	-1.28	$593.43K ₿6.63	$0.09155 ₿0.0000010	$0.08899 ₿0.00000098	$11.23K ₿0.13	$899.24K ₿10.05	$593.43K ₿6.63
4426	Obortech OBOT	$0.003003 ₿0.000000033	-5.94	$593.12K ₿6.63	$0.003638 ₿0.000000040	$0.002898 ₿0.000000032	$541.96 ₿0.01	$900.94K ₿10.07	$593.12K ₿6.63
4431	Ta-da TADA	$0.0008498 ₿0.0000000094	-3.02	$590.78K ₿6.6	$0.0008765 ₿0.0000000098	$0.0008406 ₿0.0000000093	$113.2K ₿1.27	$850.08K ₿9.5	$590.78K ₿6.6
4434	TAO INU TAONU	$0.0006436 ₿0.0000000071	-11.50	$590.49K ₿6.6	$0.0007333 ₿0.0000000081	$0.0006296 ₿0.0000000070	$50.41K ₿0.56	$590.49K ₿6.6	$590.49K ₿6.6
4437	MASQ MASQ	$0.01707 ₿0.00000019	19.88	$587.02K ₿6.56	$0.01728 ₿0.00000019	$0.01358 ₿0.00000015	$113.8 ₿0	$640.3K ₿7.16	$587.02K ₿6.56
4438	Whales Market WHALES	$0.02251 ₿0.00000025	-2.26	$586.06K ₿6.55	$0.02303 ₿0.00000025	$0.02252 ₿0.00000024	$2.62K ₿0.03	$2.25M ₿25.16	$586.06K ₿6.55
4441	nuco.cloud NCDT	$0.01681 ₿0.00000018	1.87	$584.83K ₿6.54	$0.01765 ₿0.00000019	$0.01642 ₿0.00000018	$40.63K ₿0.45	$840.83K ₿9.4	$584.83K ₿6.54
4445	BlueSparrow BLUESPARROW	$0.01338 ₿0.00000014	0	$583.33K ₿6.48	$0	$0	$50.29 ₿0	$618.06K ₿6.87	$583.33K ₿6.48
4446	MEME (Ordinals) MEME	$5.81 ₿0.000064	-0.10	$581.23K ₿6.5	$5.91 ₿0.000065	$5.8 ₿0.000064	$81.37 ₿0	$581.23K ₿6.5	$581.23K ₿6.5
4447	ヌルズ NULS	$0.005086 ₿0.000000056	28.00	$581.04K ₿6.49	$0.005088 ₿0.000000056	$0.003964 ₿0.000000043	$51.02 ₿0	$678.71K ₿7.59	$581.04K ₿6.49
4449	Doland Tremp TREMP	$0.005799 ₿0.000000064	-2.35	$579.63K ₿6.48	$0.006464 ₿0.000000072	$0.005734 ₿0.000000063	$259.78K ₿2.9	$579.63K ₿6.48	$579.63K ₿6.48
4456	Alpha Impact FOLO	$0.001987 ₿0.000000022	-0.46	$576.36K ₿6.44	$0.002039 ₿0.000000022	$0.00192 ₿0.000000021	$111.5 ₿0	$842.93K ₿9.42	$576.36K ₿6.44
4457	CyberDEX CYDX	$0.00167 ₿0.000000018	0.10	$575.3K ₿6.43	$0.001698 ₿0.000000019	$0.001646 ₿0.000000018	$3.68K ₿0.04	$2.67M ₿29.87	$575.3K ₿6.43
4459	Bficoin BFIC	$0.3045 ₿0.0000034	5.16	$575.56K ₿6.43	$0.3095 ₿0.0000034	$0.2895 ₿0.0000032	$410.08 ₿0	$6.4M ₿71.48	$575.56K ₿6.43
4466	Nominex NMX	$0.002556 ₿0.000000028	-0.38	$573.02K ₿6.4	$0.002576 ₿0.000000028	$0.002545 ₿0.000000028	$229.06 ₿0	$573.02K ₿6.4	$573.02K ₿6.4
4477	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4479	Charli3 C3	$0.01589 ₿0.00000017	1.59	$567.04K ₿6.34	$0.01628 ₿0.00000017	$0.01554 ₿0.00000017	$52.33 ₿0	$1.59M ₿17.76	$567.04K ₿6.34
4480	Monavale MONA	$54.3 ₿0.00060	0.48	$567.73K ₿6.35	$55.57 ₿0.00061	$53.51 ₿0.00060	$167.13 ₿0	$613.55K ₿6.86	$567.73K ₿6.35
4484	AIPad AIPAD	$0.002935 ₿0.000000032	1.35	$565.1K ₿6.31	$0.002965 ₿0.000000033	$0.002836 ₿0.000000031	$151.98K ₿1.7	$584.27K ₿6.53	$565.1K ₿6.31
4486	StarHeroes STAR	$0.002585 ₿0.000000028	4.72	$564.6K ₿6.31	$0.002603 ₿0.000000029	$0.002458 ₿0.000000027	$40.02K ₿0.45	$1.53M ₿17.08	$564.6K ₿6.31
4488	Vesta Finance VSTA	$0.02514 ₿0.00000028	0.75	$564.4K ₿6.31	$0.02546 ₿0.00000028	$0.02467 ₿0.00000027	$5.03 ₿0	$2.51M ₿28.1	$564.4K ₿6.31
4492	WASSIE WASSIE	$0.0000008228 ₿0.0000000000091	-3.50	$563.53K ₿6.3	$0.0000008571 ₿0.0000000000095	$0.0000008024 ₿0.0000000000090	$59.13 ₿0	$563.53K ₿6.3	$563.53K ₿6.3
4501	PoolTogether POOL	$0.07751 ₿0.00000086	0.19	$555.96K ₿6.21	$0.0794 ₿0.00000088	$0.07669 ₿0.00000086	$641.18 ₿0.01	$775.14K ₿8.66	$555.96K ₿6.21
4502	QSTAR Q*	$0.00005827 ₿0.00000000065	13.70	$557.31K ₿6.23	$0.00005882 ₿0.00000000065	$0.0000508 ₿0.00000000057	$56.18K ₿0.63	$580.76K ₿6.49	$557.31K ₿6.23
4505	0xBitcoin 0XBTC	$0.05133 ₿0.00000057	-8.87	$556.28K ₿6.22	$0.05649 ₿0.00000063	$0.05095 ₿0.00000056	$236.24 ₿0	$1.08M ₿12.05	$556.28K ₿6.22
4507	nomnom NOMNOM	$0.0005559 ₿0.0000000062	-5.39	$555.74K ₿6.21	$0.0005943 ₿0.0000000066	$0.0005552 ₿0.0000000062	$70.43K ₿0.79	$555.74K ₿6.21	$555.74K ₿6.21
4514	Arcas ARCAS	$0.007919 ₿0.000000088	-7.24	$549.87K ₿6.15	$0.01234 ₿0.00000013	$0.007985 ₿0.000000089	$10.8 ₿0	$787.45K ₿8.8	$549.87K ₿6.15
4516	Sandclock QUARTZ	$0.07489 ₿0.00000083	-0.07	$549.21K ₿6.14	$0.07525 ₿0.00000084	$0.07482 ₿0.00000083	$32.1 ₿0	$7.49M ₿83.7	$549.21K ₿6.14
4517	Nabox NABOX	$0.000002629 ₿0.000000000029	-2.32	$548.59K ₿6.13	$0.00000269 ₿0.000000000030	$0.000002619 ₿0.000000000028	$1.3K ₿0.01	$2.63M ₿29.34	$548.59K ₿6.13
4518	Boba Oppa BOBAOPPA	$0.0001151 ₿0.0000000012	2.05	$548.05K ₿6.12	$0.000154 ₿0.0000000017	$0.00008946 ₿0.0000000010	$2.08K ₿0.02	$548.05K ₿6.12	$548.05K ₿6.12
4521	Burrow BRRR	$0.0009018 ₿0.000000010	0	$546.7K ₿6.11	$0	$0	$37.52 ₿0	$901.82K ₿10.08	$546.7K ₿6.11
4524	Artem ARTEM	$0.001324 ₿0.000000014	0	$545.24K ₿6.13	$0	$0	$13.24 ₿0	$1.32M ₿14.89	$545.24K ₿6.13
4527	DecideAI DCD	$0.0009433 ₿0.000000010	-6.79	$544.43K ₿6.08	$0.001023 ₿0.000000011	$0.0009251 ₿0.000000010	$255.9 ₿0	$929.92K ₿10.39	$544.43K ₿6.08
4528	Karat KAT	$0.0005001 ₿0.0000000055	0.43	$544.36K ₿6.08	$0.0005065 ₿0.0000000056	$0.0004928 ₿0.0000000054	$12.35K ₿0.14	$978.22K ₿10.93	$544.36K ₿6.08
4529	Kromatika KROM	$0.006614 ₿0.000000073	-0.43	$544.36K ₿6.08	$0.006769 ₿0.000000075	$0.006352 ₿0.000000071	$94.54 ₿0	$661.42K ₿7.39	$544.36K ₿6.08
4530	Sphynx Labs SPHYNX	$0.000363 ₿0.0000000040	0.51	$544.25K ₿6.08	$0.0003677 ₿0.0000000040	$0.0003595 ₿0.0000000040	$56.1 ₿0	$544.25K ₿6.08	$544.25K ₿6.08
4533	MCH Coin MCHC	$0.0148 ₿0.00000016	-0.22	$543.58K ₿6.07	$0.01492 ₿0.00000016	$0.01445 ₿0.00000016	$331.63 ₿0	$558.87K ₿6.25	$543.58K ₿6.07
4537	PIRB PIRB	$0.007815 ₿0.000000082	0	$542.58K ₿5.72	$0	$0	$1.65K ₿0.02	$542.58K ₿5.72	$542.58K ₿5.72
4539	フェザーコイン FTC	$0.001863 ₿0.000000020	29.03	$542.22K ₿6.06	$0.001863 ₿0.000000020	$0.001366 ₿0.000000015	$0.17 ₿0	$542.5K ₿6.06	$542.22K ₿6.06
4540	Povel Durev DUREV	$0.005457 ₿0.000000060	-1.12	$542.04K ₿6.06	$0.005522 ₿0.000000062	$0.005291 ₿0.000000058	$15.56K ₿0.17	$542.04K ₿6.06	$542.04K ₿6.06
4541	AsMatch ASM	$0.03007 ₿0.00000033	-2.39	$541.12K ₿6.05	$0.03168 ₿0.00000035	$0.0297 ₿0.00000033	$33.23K ₿0.37	$3M ₿33.56	$541.12K ₿6.05
4542	RigoBlock GRG	$0.08197 ₿0.00000091	2.50	$540.34K ₿6.04	$0.08213 ₿0.00000091	$0.07958 ₿0.00000089	$11.9 ₿0	$623.06K ₿6.96	$540.34K ₿6.04
4546	Neurahub NEURA	$0.006425 ₿0.000000071	0.73	$538.5K ₿6.01	$0.006614 ₿0.000000072	$0.006309 ₿0.000000070	$1.59K ₿0.02	$642.54K ₿7.18	$538.5K ₿6.01
4547	Stride Staked Osmo STOSMO	$0.0757 ₿0.00000084	-0.19	$535.67K ₿5.99	$0.07618 ₿0.00000085	$0.07371 ₿0.00000082	$34.8K ₿0.39	$535.67K ₿5.99	$535.67K ₿5.99
4548	CSP DAO Network NEBO	$0.4485 ₿0.0000049	0	$535.44K ₿5.95	$0	$0	$49.35 ₿0	$1.01M ₿11.23	$535.44K ₿5.95
4554	REVV REVV	$0.0004799 ₿0.0000000053	-2.30	$532.89K ₿5.96	$0.0005018 ₿0.0000000055	$0.0004792 ₿0.0000000053	$5.65K ₿0.06	$1.44M ₿16.09	$532.89K ₿5.96
4555	Dogechain DC	$0.000006379 ₿0.000000000071	-2.94	$532.6K ₿5.95	$0.00000696 ₿0.000000000078	$0.000006299 ₿0.000000000069	$71.83K ₿0.8	$1.08M ₿12.1	$532.6K ₿5.95
4559	Wefi WEFI	$0.01269 ₿0.00000014	-0.65	$531.52K ₿5.94	$0.01278 ₿0.00000014	$0.01265 ₿0.00000014	$1.93K ₿0.02	$1.27M ₿14.19	$531.52K ₿5.94
4561	OneFinity ONE	$0.02094 ₿0.00000023	-4.90	$531.27K ₿5.94	$0.04689 ₿0.00000052	$0.02078 ₿0.00000023	$5.22K ₿0.06	$733.07K ₿8.19	$531.27K ₿5.94
4566	CONDO CONDO	$0.00005305 ₿0.00000000059	0.10	$530.49K ₿5.93	$0.00005446 ₿0.00000000060	$0.00005256 ₿0.00000000059	$155.57 ₿0	$530.49K ₿5.93	$530.49K ₿5.93
4568	holoride RIDE	$0.0006015 ₿0.0000000067	-13.29	$529.33K ₿5.92	$0.0006951 ₿0.0000000077	$0.0005989 ₿0.0000000066	$13.78K ₿0.15	$601.45K ₿6.72	$529.33K ₿5.92
4570	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9916 ₿0.000011	-0.28	$528.94K ₿5.89	$0.9944 ₿0.000011	$0.9915 ₿0.000010	$35.57 ₿0	$528.94K ₿5.89	$528.94K ₿5.89
4571	Bomber Coin BCOIN	$0.006031 ₿0.000000067	-0.19	$529.12K ₿5.91	$0.006119 ₿0.000000068	$0.006005 ₿0.000000067	$212.89 ₿0	$597.54K ₿6.68	$529.12K ₿5.91
4572	NikolAI NIKO	$0.0005284 ₿0.0000000059	-1.92	$529.66K ₿5.92	$0.0005698 ₿0.0000000063	$0.0005275 ₿0.0000000058	$11.91K ₿0.13	$529.66K ₿5.92	$529.66K ₿5.92
4573	Luna Inu LINU	$0.000000000704 ₿0.0000000000000078	0.10	$527.67K ₿5.9	$0.000000000723 ₿0.0000000000000079	$0.000000000695 ₿0.0000000000000078	$929.96 ₿0.01	$704.34K ₿7.87	$527.67K ₿5.9
4574	グロイストルコイン GRS	$0.005904 ₿0.000000065	8.77	$527.21K ₿5.89	$0.006222 ₿0.000000069	$0.005276 ₿0.000000058	$10.94K ₿0.12	$527.23K ₿5.89	$527.21K ₿5.89
4576	Gui Inu GUI	$0.0000009458 ₿0.000000000010	-5.79	$525.48K ₿5.87	$0.00000101 ₿0.000000000011	$0.00000093 ₿0.000000000010	$188.43K ₿2.11	$735.22K ₿8.22	$525.48K ₿5.87
4586	Hacash HAC	$0.3158 ₿0.0000035	-1.66	$520.31K ₿5.82	$0.3225 ₿0.0000036	$0.3119 ₿0.0000034	$22.33K ₿0.25	$520.31K ₿5.82	$520.31K ₿5.82
4587	BitcoinBam BTCBAM	$0.03236 ₿0.00000036	0.23	$518.92K ₿5.8	$0.0324 ₿0.00000036	$0.03226 ₿0.00000035	$31.05K ₿0.35	$679.77K ₿7.6	$518.92K ₿5.8
4588	Scallop SCLP	$0.00931 ₿0.00000010	14.09	$518.27K ₿5.79	$0.009422 ₿0.00000010	$0.00816 ₿0.000000091	$233.28 ₿0	$931.08K ₿10.41	$518.27K ₿5.79
4589	Bozo Benk BOZO	$0.0006485 ₿0.0000000072	0.05	$518.09K ₿5.79	$0.0006742 ₿0.0000000075	$0.0006294 ₿0.0000000070	$1.19K ₿0.01	$518.09K ₿5.79	$518.09K ₿5.79
4591	Wing Finance WING	$0.09511 ₿0.0000010	9.56	$517.21K ₿5.78	$0.09601 ₿0.0000010	$0.08648 ₿0.00000096	$79.55K ₿0.89	$725.8K ₿8.11	$517.21K ₿5.78
4592	X2Y2 X2Y2	$0.001367 ₿0.000000015	0.71	$516.52K ₿5.77	$0.001418 ₿0.000000015	$0.001338 ₿0.000000015	$141.62K ₿1.58	$1.37M ₿15.29	$516.52K ₿5.77
4602	EDEN EDEN	$0.00321 ₿0.000000035	-0.31	$511.47K ₿5.72	$0.003255 ₿0.000000036	$0.003119 ₿0.000000035	$5.8 ₿0	$536.51K ₿6	$511.47K ₿5.72
4605	Merit Circle MC	$0.04278 ₿0.00000048	0	$509.43K ₿5.73	$0	$0	$5.85 ₿0	$509.43K ₿5.73	$509.43K ₿5.73
4607	VinuChain VC	$0.0009077 ₿0.000000010	-8.28	$508.58K ₿5.68	$0.0009897 ₿0.000000011	$0.0008899 ₿0.0000000099	$268.33K ₿3	$873.47K ₿9.76	$508.58K ₿5.68
4610	ISKRA Token ISK	$0.001019 ₿0.000000011	2.43	$508.29K ₿5.68	$0.001021 ₿0.000000011	$0.0009886 ₿0.000000010	$26.73K ₿0.3	$1.02M ₿11.36	$508.29K ₿5.68
4614	Altair AIR	$0.001287 ₿0.000000014	-0.61	$507.41K ₿5.67	$0.00133 ₿0.000000014	$0.001278 ₿0.000000014	$515.6 ₿0.01	$609.89K ₿6.82	$507.41K ₿5.67
4615	Script Network SCPT	$0.0005517 ₿0.0000000061	-0.12	$507.53K ₿5.67	$0.0005544 ₿0.0000000062	$0.0005506 ₿0.0000000060	$64.54K ₿0.72	$536.78K ₿6	$507.53K ₿5.67
4618	BlueMove MOVE	$0.002331 ₿0.000000026	-2.75	$507.18K ₿5.67	$0.002397 ₿0.000000026	$0.002331 ₿0.000000026	$1.07 ₿0	$699.56K ₿7.83	$507.18K ₿5.67
4630	Lumerin LMR	$0.0007948 ₿0.0000000088	1.76	$502.77K ₿5.62	$0.000795 ₿0.0000000088	$0.0007783 ₿0.0000000085	$70.81 ₿0	$794.84K ₿8.89	$502.77K ₿5.62
4642	ソルト SALT	$0.005676 ₿0.000000063	0.98	$496.56K ₿5.55	$0.00572 ₿0.000000063	$0.005546 ₿0.000000062	$266.76 ₿0	$681.16K ₿7.61	$496.56K ₿5.55
4644	JustAnEgg EGG	$0.001247 ₿0.000000013	-0.63	$498K ₿5.57	$0.001265 ₿0.000000014	$0.001219 ₿0.000000013	$292.43 ₿0	$498K ₿5.57	$498K ₿5.57
4648	Lava LAVA	$0.001283 ₿0.000000014	-0.18	$498.2K ₿5.57	$0.001327 ₿0.000000014	$0.001262 ₿0.000000014	$12.62K ₿0.14	$1.28M ₿14.35	$498.2K ₿5.57
4652	RecTime RTIME	$0.00000001225 ₿0.00000000000013	0.41	$497.12K ₿5.55	$0.00000001225 ₿0.00000000000013	$0.0000000122 ₿0.00000000000013	$449.07 ₿0.01	$497.12K ₿5.55	$497.12K ₿5.55
4653	Blockchain Certified Data Token BCDT	$0.01443 ₿0.00000016	0	$497.03K ₿5.56	$0	$0	$14.39 ₿0	$515.73K ₿5.77	$497.03K ₿5.56
4655	LandWolf WOLF	$0.00004965 ₿0.00000000055	-0.96	$496.32K ₿5.55	$0.00005095 ₿0.00000000056	$0.00004869 ₿0.00000000054	$259.43 ₿0	$496.32K ₿5.55	$496.32K ₿5.55
4662	Avocado DAO AVG	$0.003254 ₿0.000000036	-0.62	$493K ₿5.51	$0.003303 ₿0.000000036	$0.003232 ₿0.000000036	$180.64 ₿0	$3.25M ₿36.39	$493K ₿5.51
4668	MELD [OLD] MELD	$0.0003303 ₿0.0000000034	0	$489.48K ₿5.15	$0	$0	$24.36 ₿0	$1.32M ₿13.91	$489.48K ₿5.15
4671	Domi DOMI	$0.001066 ₿0.000000011	0.57	$490.38K ₿5.48	$0.001071 ₿0.000000012	$0.001055 ₿0.000000011	$14.23K ₿0.16	$1.07M ₿11.91	$490.38K ₿5.48
4673	iBTC Network IBTC	$86,177 ₿0.96	0.18	$487.69K ₿5.45	$86,469 ₿0.96	$86,021 ₿0.96	$11.66 ₿0	$487.69K ₿5.45	$487.69K ₿5.45
4677	Unvest UNV	$0.0006249 ₿0.0000000065	0	$487.53K ₿5.12	$0	$0	$99.99 ₿0	$624.91K ₿6.56	$487.53K ₿5.12
4678	Bostrom BOOT	$0.000000001033 ₿0.000000000000011	10.77	$487.67K ₿5.45	$0.000000001033 ₿0.000000000000011	$0.000000000913 ₿0.000000000000010	$1.29K ₿0.01	$1.21M ₿13.53	$487.67K ₿5.45
4681	Factor FCTR	$0.0324 ₿0.00000036	0.11	$486.07K ₿5.43	$0.03287 ₿0.00000036	$0.03214 ₿0.00000036	$4.19K ₿0.05	$3.24M ₿36.21	$486.07K ₿5.43
4701	Wam WAM	$0.0007109 ₿0.0000000079	-0.99	$483.05K ₿5.4	$0.0007213 ₿0.0000000080	$0.0006997 ₿0.0000000077	$42.43K ₿0.47	$710.91K ₿7.94	$483.05K ₿5.4
4702	イーソス VGX	$0.0005212 ₿0.0000000058	-0.01*	$476.45K ₿5.32	$0.0005217 ₿0.0000000058	$0.0005184 ₿0.0000000057	$463.44K ₿5.18	$477.78K ₿5.34	$476.45K ₿5.32
4705	Regen REGEN	$0.003199 ₿0.000000035	-4.80	$474.59K ₿5.3	$0.00336 ₿0.000000037	$0.003175 ₿0.000000035	$508.4 ₿0.01	$474.59K ₿5.3	$474.59K ₿5.3
4713	Yaku YAKU	$0.0009539 ₿0.000000010	-5.03	$472.49K ₿5.28	$0.001004 ₿0.000000011	$0.0009538 ₿0.000000010	$104.36 ₿0	$476.98K ₿5.33	$472.49K ₿5.28
4714	Octokn OTK	$0.0008445 ₿0.0000000094	-5.98	$472.43K ₿5.28	$0.0009019 ₿0.000000010	$0.0007526 ₿0.0000000083	$32.65K ₿0.36	$1.01M ₿11.32	$472.43K ₿5.28
4720	Bondly BONDLY	$0.0004783 ₿0.0000000053	-0.13	$470.46K ₿5.26	$0.0004929 ₿0.0000000054	$0.0004695 ₿0.0000000052	$20.42K ₿0.23	$470.46K ₿5.26	$470.46K ₿5.26
4723	TypeAI TYPE	$0.04934 ₿0.00000055	0.32	$468.76K ₿5.24	$0.05035 ₿0.00000055	$0.04824 ₿0.00000054	$310.72 ₿0	$493.43K ₿5.51	$468.76K ₿5.24
4731	XCAD Network XCAD	$0.002665 ₿0.000000029	-7.17	$465.97K ₿5.21	$0.002967 ₿0.000000033	$0.002664 ₿0.000000029	$97.89K ₿1.09	$519.28K ₿5.8	$465.97K ₿5.21
4732	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,949.93 ₿0.032	0.06	$465.76K ₿5.21	$2,980.89 ₿0.033	$2,917.05 ₿0.032	$4.48K ₿0.05	$465.76K ₿5.21	$465.76K ₿5.21
4733	Xi Token XI	$0.001104 ₿0.000000012	-10.77	$464.97K ₿5.2	$0.001249 ₿0.000000013	$0.001085 ₿0.000000012	$305 ₿0	$1.1M ₿12.34	$464.97K ₿5.2
4737	K21 Kanon K21	$0.02572 ₿0.00000028	0.25	$463.79K ₿5.18	$0.02574 ₿0.00000029	$0.02565 ₿0.00000028	$12.2K ₿0.14	$540.29K ₿6.04	$463.79K ₿5.18
4746	BlackCardCoin BCCOIN	$0.04613 ₿0.00000051	0.49	$461.3K ₿5.16	$0.04623 ₿0.00000051	$0.04428 ₿0.00000048	$217.3K ₿2.43	$3.23M ₿36.09	$461.3K ₿5.16
4750	Revuto REVU	$0.002511 ₿0.000000028	1.13	$457.36K ₿5.11	$0.002581 ₿0.000000028	$0.002449 ₿0.000000027	$59.68K ₿0.67	$703.51K ₿7.86	$457.36K ₿5.11
4752	Young Peezy AKA Pepe PEEZY	$0.0004591 ₿0.0000000051	1.73	$459.02K ₿5.13	$0.000461 ₿0.0000000051	$0.0004447 ₿0.0000000050	$571.45 ₿0.01	$459.02K ₿5.13	$459.02K ₿5.13
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}