$3.5T
Capitalização total de mercado
$98.95B
Volume total
BTC 61.62%     ETH 8.90%
Dominância

Página de Resultados 14 para Principais criptomoedas Elysium Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Elysium Ecosystem
Elysium Ecosystem (3166)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1908 Tron Bull  BULL $0.006206
-3.55 $6.23M
$0.006482
$0.005866
$2.17M
$6.23M
$6.23M
Previsão de Preço do Tron Bull(bull)
1912 Euro Tether  EURT $1.14
₿0.000015
-0.05 $6.17M
₿572.19
$1.16
₿0.000015
$1.12
₿0.000015
$360.75K
₿47.5
$56.57M
₿6.29K
$6.17M
₿572.19
1914 RAI Finance  SOFI $0.01211
₿0.00000045
-2.35 $6.2M
₿233.47
$0.0132
₿0.00000048
$0.01206
₿0.00000045
$2.07M
₿18.95
$12.22M
₿460.33
$6.2M
₿233.47
Previsão de Preço do RAI Finance(sofi)
1916 Garden  SEED $0.4911
₿0.0000064
3.18 $6.16M
₿68
$0.4913
₿0.0000065
$0.4739
₿0.0000059
$2.36K
₿1.02
$72.17M
₿944.1
$6.16M
₿68
Previsão de Preço do Garden(seed)
1918 Pepe 2.0  PEPE2.0 $0.00000001312
₿0.00000000000084
2.61 $6.16M
₿398.16
$0.00000001321
₿0.00000000000089
$0.00000001273
₿0.00000000000083
$657.06K
₿54.17
$6.16M
₿398.16
$6.16M
₿398.16
Previsão de Preço do Pepe 2.0(pepe2.0)
1919 HyperGPT  HGPT $0.008335
₿0.0000013
0.97 $6.14M
₿469.21
$0.008416
₿0.0000014
$0.008236
₿0.0000011
$827.62K
₿189.24
$8.32M
₿1.32K
$6.14M
₿469.21
Previsão de Preço do HyperGPT(hgpt)
1921 Augur  REP $0.7635
₿0.000016
2.06 $6.14M
₿135.62
$0.7677
₿0.000017
$0.748
₿0.000016
$100.33K
₿10.66
$6.14M
₿135.62
$6.14M
₿135.62
Previsão de Preço do Augur(rep)
1922 DexCheck AI  DCK $0.00872
₿0.0000012
-0.73 $6.15M
₿441.85
$0.008801
₿0.0000013
$0.008668
₿0.0000011
$304.54K
₿16.12
$8.38M
₿1.2K
$6.15M
₿441.85
Previsão de Preço do DexCheck AI(dck)
1923 DecideAI  DCD $0.01234
₿0.00000040
0.55 $6.14M
₿0
$0.01258
₿0.00000043
$0.01206
₿0.00000040
$61.78K
₿0
$12.14M
₿404.21
$6.14M
₿0
Previsão de Preço do DecideAI(dcd)
1924 OX Coin  OX $0.0007381
₿0.00000019
8.52 $6.13M
₿725.78
$0.0008146
₿0.00000020
$0.0006308
₿0.00000018
$326.04K
₿4.23
$6.13M
₿725.78
$6.13M
₿725.78
Previsão de Preço do OX Coin(ox)
1925 Zenon  ZNN $0.4942
₿0.000018
-4.87 $6.12M
₿206.12
$0.52
₿0.000019
$0.4612
₿0.000018
$13.48K
₿0.18
$6.12M
₿206.12
$6.12M
₿206.12
Previsão de Preço do Zenon(znn)
1926 LocalCoinSwap  LCS $0.1599
₿0.0000012
-0.70 $6.12M
₿49.11
$0.1402
₿0.0000012
$0.138
₿0.0000012
$5.57K
₿0.08
$11.63M
₿93.37
$6.12M
₿49.11
Previsão de Preço do LocalCoinSwap(lcs)
1928 Rally  RLY $0.00122
₿0.00000025
1.34 $6.11M
₿1.27K
$0.001227
₿0.00000027
$0.001183
₿0.00000024
$304.98K
₿36.1
$18.29M
₿3.81K
$6.11M
₿1.27K
Previsão de Preço do Rally(rly)
1929 BLOCKLORDS  LRDS $0.1603
0.23 $6.09M
$0.1606
$0.1544
$879.24K
$16.05M
$6.09M
Previsão de Preço do BLOCKLORDS(lrds)
1931 Jesus Coin  JESUS $0.00000003864
₿0.0000000000013
-0.67 $6.05M
₿217.77
$0.00000003895
₿0.0000000000014
$0.00000003696
₿0.0000000000013
$23.68K
₿3.36
$30.05M
₿1.08K
$6.05M
₿217.77
Previsão de Preço do Jesus Coin(jesus)
1932 DeFinity  DEFX $0.03945
₿0.00000060
0.68 $6.04M
₿93.24
$0.04008
₿0.00000061
$0.03839
₿0.00000058
$1.91K
₿0.11
$6.76M
₿104.47
$6.04M
₿93.24
Previsão de Preço do DeFinity(defx)
1933 Slothana  SLOTH $0.003255
-1.60 $6.05M
$0.003318
$0.00316
$598.74K
$6.05M
$6.05M
Previsão de Preço do Slothana(sloth)
1934 Kamaleont  KLT $0.0005217
₿0.000000016
0 $4M
₿128.12
$0
$0
$4.74K
₿0.14
$5.22M
₿166.93
$4M
₿128.12
Previsão de Preço do Kamaleont(klt)
1937 Prisma Governance Token  PRISMA $0.0616
₿0.0000034
8.67 $6.01M
₿110.88
$0.07474
₿0.0000036
$0.05302
₿0.0000030
$21.29K
₿69.26
$18.48M
₿1.03K
$6.01M
₿110.88
Previsão de Preço do Prisma Governance Token(prisma)
1939 Cronos ID  CROID $0.03855
₿0.0000029
10.51 $5.98M
₿442.55
$0.0398
₿0.0000029
$0.03352
₿0.0000028
$108.16K
₿1.22
$38.54M
₿2.95K
$5.98M
₿442.55
Previsão de Preço do Cronos ID(croid)
1940 Serum  SRM $0.01604
₿0.00000086
20.93 $5.97M
₿323.97
$0.01754
₿0.00000088
$0.01327
₿0.00000081
$619.33K
₿22.08
$17.5M
₿949.73
$5.97M
₿323.97
Previsão de Preço do Serum(srm)
1941 Balanced Dollars  BNUSD $1
₿0.000011
-0.17 $5.98M
₿46.78
$1.01
₿0.000011
$0.9919
₿0.000011
$137.08K
₿1.06
$5.98M
₿235.23
$5.98M
₿46.78
Previsão de Preço do Balanced Dollars(bnusd)
1942 Mettalex  MTLX $1.47
₿0.000058
-0.50 $5.98M
₿236.59
$1.48
₿0.000058
$1.43
₿0.000046
$7.14K
₿3.44
$58.86M
₿2.33K
$5.98M
₿236.59
Previsão de Preço do Mettalex(mtlx)
1944 Polytrade  TRADE $0.1388
₿0.000036
1.02 $5.97M
₿1.2K
$0.1391
₿0.000038
$0.1348
₿0.000036
$241.67K
₿19.64
$13.91M
₿3.69K
$5.97M
₿1.2K
Previsão de Preço do Polytrade(trade)
1945 VaultCraft  VCX $0.007859
₿0.00000093
0 $5.95M
₿705.63
$0
$0
$4.33
₿0.02
$6.38M
₿786.72
$5.95M
₿705.63
Previsão de Preço do VaultCraft(vcx)
1946 Bifrost Native Coin  BNC $0.1337
₿0.0000073
0.96 $5.95M
₿284.77
$0.134
₿0.0000076
$0.1305
₿0.0000072
$3.19M
₿4.85
$10.71M
₿584.41
$5.95M
₿284.77
Previsão de Preço do Bifrost Native Coin(bnc)
1947 zkSync Bridged WBTC (zkSync)  WBTC $108,506
2.38 $5.94M
$108,493
$104,832
$23.91K
$5.94M
$5.94M
Previsão de Preço do zkSync Bridged WBTC (zkSync)(wbtc)
1947 Trophy  WINS $0.03011
₿0.00000044
3.90 $4.62M
₿68.56
$0.04876
₿0.00000044
$0.0466
₿0.00000042
$4.94
₿1.51
$30.11M
₿446.84
$4.62M
₿68.56
Previsão de Preço do Trophy(wins)
1948 Wise Token KIV  WISE $0.1456
₿0.0000032
-5.71 $5.94M
₿219.56
$0.1579
₿0.0000035
$0.1408
₿0.0000031
$33.93K
₿0.93
$79.11M
₿1.75K
$5.94M
₿219.56
Previsão de Preço do Wise Token KIV(wise)
1951 Abelian  ABEL $0.04821
₿0.0000067
-1.21 $5.91M
₿609.52
$0.0489
₿0.0000072
$0.04815
₿0.0000060
$80.84K
₿2.32
$10.85M
₿1.53K
$5.91M
₿609.52
Previsão de Preço do Abelian(abel)
1952 RCH Token  RCH $0.2223
1.53 $5.89M
$0.2228
$0.2139
$635.18K
$5.93M
$5.89M
Previsão de Preço do RCH Token(rch)
1954 DigitalBits  XDB $0.0003452
₿0.000000012
6.45 $5.89M
₿242.25
$0.0003484
₿0.000000013
$0.0003229
₿0.000000012
$569.58K
₿14.84
$6.48M
₿242.25
$5.89M
₿242.25
Previsão de Preço do DigitalBits(xdb)
1957 Matr1x  MAX $0.04492
-9.71 $5.87M
$0.05016
$0.04388
$5.87M
$35.96M
$5.87M
Previsão de Preço do Matr1x(max)
1960 Router Protocol  ROUTE $0.009408
-5.14 $5.85M
$0.01
$0.00917
$3.46M
$9.42M
$5.85M
Previsão de Preço do Router Protocol(route)
1963 Diment Dollar  DD $0.9996
0 $5M
$0
$0
$5
$5M
$5M
Previsão de Preço do Diment Dollar(dd)
1965 Smoking Chicken Fish  SCF $0.005822
5.83 $5.82M
$0.005833
$0.005221
$1.17M
$5.82M
$5.82M
Previsão de Preço do Smoking Chicken Fish(scf)
1968 Step App  FITFI $0.001511
₿0.00000015
-1.28 $5.81M
₿389.14
$0.001531
₿0.00000016
$0.001491
₿0.00000015
$3.16M
₿65.95
$6.95M
₿707.53
$5.81M
₿389.14
Previsão de Preço do Step App(fitfi)
1969 Dream Machine Token  DMT $5.83
₿0.0013
2.05 $5.79M
₿786.04
$5.85
₿0.0013
$5.32
₿0.0012
$167.59K
₿10.7
$5.79M
₿1.31K
$5.79M
₿786.04
Previsão de Preço do Dream Machine Token(dmt)
1974 Maple  MPL $3.3
₿0.00027
-9.39 $5.77M
₿2.17K
$3.99
₿0.00028
$3.3
₿0.00027
$70.52K
₿42.06
$33.02M
₿2.77K
$5.77M
₿2.17K
Previsão de Preço do Maple(mpl)
1975 Etherempires  ETE $0.00732
₿0.00000018
-2.30 $3.66M
₿92.2
$0.02058
₿0.00000018
$0.01969
₿0.00000018
$43.98
₿0
$3.66M
₿92.2
$3.66M
₿92.2
Previsão de Preço do Etherempires(ete)
1975 BountyMarketCap  BMC $0.0577
₿0.0000011
1.96 $5.77M
₿113.85
$0.0577
₿0.0000011
$0.05546
₿0.0000011
$12.7K
₿0.26
$5.77M
₿113.85
$5.77M
₿113.85
Previsão de Preço do BountyMarketCap(bmc)
1976 GT Protocol  GTAI $0.1417
₿0.000045
-1.37 $5.75M
₿386.69
$0.1448
₿0.000045
$0.1378
₿0.000043
$1.84M
₿251.45
$10.63M
₿3.38K
$5.75M
₿386.69
Previsão de Preço do GT Protocol(gtai)
1977 HUSD  HUSD $0.03048
₿0.0000011
0.01* $5.72M
₿212.52
$0.1228
₿0.0000011
$0.1228
₿0.0000011
$2.9
₿0.24
$5.72M
₿212.52
$5.72M
₿212.52
Previsão de Preço do HUSD(husd)
1977 QASH  QASH $0.006831
₿0.00000038
-8.17 $5.55M
₿314.26
$0.04852
₿0.00000044
$0.04199
₿0.00000038
$9.39K
₿0.45
$6.83M
₿386.49
$5.55M
₿314.26
Previsão de Preço do QASH(qash)
1979 KCC Bridged WETH (Kucoin Community Chain)  WETH $2,550.49
2.08 $5.72M
$2,550.97
$2,490.04
$207.51
$5.72M
$5.72M
Previsão de Preço do KCC Bridged WETH (Kucoin Community Chain)(weth)
1980 Only1  LIKE $0.01445
₿0.0000027
-6.09 $5.71M
₿752.61
$0.01549
₿0.0000031
$0.01428
₿0.0000027
$611K
₿18.71
$7.23M
₿1.38K
$5.71M
₿752.61
Previsão de Preço do Only1(like)
1981 Wrapped AyeAyeCoin  WAAC $0.9516
15.32 $5.7M
$0.951
$0.8248
$18.44K
$5.7M
$5.7M
Previsão de Preço do Wrapped AyeAyeCoin(waac)
1982 BMX  BMX $2.11
₿0.000029
3.91 $5.84M
₿35.4
$2.11
₿0.000031
$1.97
₿0.000029
$20.57K
₿1.08
$5.84M
₿296.08
$5.84M
₿35.4
Previsão de Preço do BMX(bmx)
1983 SNAP  $NAP $0.000003469
₿0.00000000010
1.83 $5.69M
₿0
$0.000003469
₿0.00000000011
$0.000003329
₿0.00000000010
$573.08K
₿27.56
$5.69M
$5.69M
₿0
Previsão de Preço do SNAP($nap)
1988 Good Person Coin  GPCX $0.00101
₿0.000000014
5.09 $5.67M
₿81.28
$0.001583
₿0.000000014
$0.001498
₿0.000000013
$19.96
₿0.11
$10.11M
₿144.85
$5.67M
₿81.28
Previsão de Preço do Good Person Coin(gpcx)
1990 RigoBlock  GRG $0.8569
₿0.000037
0.14 $5.65M
₿248.45
$0.8596
₿0.000051
$0.8406
₿0.000037
$11.22
₿0.38
$6.51M
₿282.53
$5.65M
₿248.45
Previsão de Preço do RigoBlock(grg)
1992 Cate on ETH  CATE $0.003918
-19.39 $3.92M
$0.004883
$0.003917
$3.15M
$3.92M
$3.92M
Previsão de Preço do Cate on ETH(cate)
1993 Interest Compounding ETH Index  ICETH $2,010.14
₿0.054
0.09 $4.12M
₿182.11
$6,025.66
₿0.055
$5,967.23
₿0.054
$203.04
₿0
$3.87M
₿182.11
$4.12M
₿182.11
Previsão de Preço do Interest Compounding ETH Index(iceth)
1993 CateCoin  CATE $0.00000009778
₿0.0000000000065
-0.46 $5.63M
₿227.19
$0.00000009933
₿0.0000000000067
$0.0000000971
₿0.0000000000063
$340.85K
₿8.05
$5.87M
₿660.86
$5.63M
₿227.19
Previsão de Preço do CateCoin(cate)
1994 ETH 2x Flexible Leverage Index  ETH2X-FLI $7.75
₿0.00046
2.22 $5.6M
₿556.28
$7.76
₿0.00046
$7.37
₿0.00045
$3.24K
₿0.9
$5.6M
₿556.28
$5.6M
₿556.28
Previsão de Preço do ETH 2x Flexible Leverage Index(eth2x-fli)
1995 ROACORE  ROA $0.01013
₿0.00000094
1.07 $5.56M
₿233.6
$0.01084
₿0.00000096
$0.009948
₿0.00000092
$1.94M
₿12.97
$9.6M
₿899.19
$5.56M
₿233.6
Previsão de Preço do ROACORE(roa)
1997 Inter Milan Fan Token  INTER $0.5876
₿0.000042
-0.28 $5.59M
₿185.01
$0.5951
₿0.000043
$0.5852
₿0.000039
$605.05K
₿30.18
$5.59M
₿847.63
$5.59M
₿185.01
Previsão de Preço do Inter Milan Fan Token(inter)
2001 KonnektVPN  KPN $0.00211
0 $5.21M
$0
$0
$21.11
$5.64M
$5.21M
Previsão de Preço do KonnektVPN(kpn)
2002 Kwenta  KWENTA $10.46
₿0.0018
1.35 $5.57M
₿1.01K
$10.54
₿0.0021
$9.98
₿0.0018
$26.37K
₿6.19
$8.34M
₿1.51K
$5.57M
₿1.01K
Previsão de Preço do Kwenta(kwenta)
2003 Cypherium  CPH $0.01028
₿0.00000025
11.97 $5.56M
₿136.92
$0.01148
$0.009182
$10.05K
₿0.53
$70.21M
₿1.73K
$5.56M
₿136.92
Previsão de Preço do Cypherium(cph)
2004 French Connection Finance  ZYPTO $0.006215
₿0.00000054
9.31 $5.55M
₿0
$0.006215
₿0.00000055
$0.0056
₿0.00000048
$97.69K
₿1.71
$5.55M
₿485.55
$5.55M
₿0
Previsão de Preço do French Connection Finance(zypto)
2005 Oxygen  OXY $0.02743
₿0.00000082
1.02 $5.55M
₿166.51
$0.02792
₿0.00000087
$0.02661
₿0.00000078
$997.86
₿0.1
$274.23M
₿8.23K
$5.55M
₿166.51
Previsão de Preço do Oxygen(oxy)
2007 City Tycoon Games  CTG $0.4605
₿0.0000019
2.46 $5.53M
₿22.71
$0.5105
₿0.0000019
$0.4494
₿0.0000018
$672.06K
₿0.21
$460.73M
₿1.89K
$5.53M
₿22.71
Previsão de Preço do City Tycoon Games(ctg)
2008 Manta mETH  METH $2,563.37
0.12 $5.52M
$2,567.59
$2,500.65
$4.06K
$5.52M
$5.52M
Previsão de Preço do Manta mETH(meth)
2015 Baanx  BXX $0.02184
₿0.0000024
3.79 $5.46M
₿84.99
$0.02188
₿0.0000030
$0.02104
₿0.0000023
$20.91K
₿16.82
$5.46M
₿588.36
$5.46M
₿84.99
Previsão de Preço do Baanx(bxx)
2016 Hawk  HAWK $0.00007305
-2.06 $5.45M
$0.00007491
$0.00007281
$3.01K
$5.84M
$5.45M
Previsão de Preço do Hawk(hawk)
2018 DeFiChain  DFI $0.006143
₿0.0000011
6.97 $5.44M
₿963.87
$0.006144
₿0.0000011
$0.005466
₿0.0000010
$121.79K
₿65.11
$7.37M
₿1.33K
$5.44M
₿963.87
Previsão de Preço do DeFiChain(dfi)
2019 xExchange  MEX $0.0000013
₿0.000000000093
-0.01* $5.44M
₿389.39
$0.0000013
₿0.000000000096
$0.0000013
₿0.000000000093
$1.46M
₿0.62
$10.47M
₿749.35
$5.44M
₿389.39
Previsão de Preço do xExchange(mex)
2021 XT.com Token  XT $5.09
₿0.000034
1.81 $5.43M
₿0
$5.09
₿0.000035
$4.95
₿0.000034
$11.53M
₿20.53
$5.19B
₿34.8K
$5.43M
₿0
Previsão de Preço do XT.com Token(xt)
2022 Ajna Protocol  AJNA $0.006996
₿0.00000086
2.72 $5.46M
₿7.23
$0.007623
₿0.0000010
$0.006274
₿0.00000075
$156.06K
₿0.27
$6.99M
₿864.36
$5.46M
₿7.23
Previsão de Preço do Ajna Protocol(ajna)
2023 Blocksquare  BST $0.08984
₿0.000011
1.02 $5.41M
₿559.68
$0.09004
₿0.000011
$0.08813
₿0.000011
$246.86K
₿12.64
$5.41M
₿559.68
$5.41M
₿559.68
Previsão de Preço do Blocksquare(bst)
2024 Ovr  OVR $0.1047
₿0.0000067
0.74 $5.41M
₿344.8
$0.1057
₿0.0000069
$0.1013
₿0.0000065
$302.12K
₿24.64
$9.26M
₿590.47
$5.41M
₿344.8
Previsão de Preço do Ovr(ovr)
2027 Shina Inu  SHI $0.0000003852
₿0.000000000011
2.91 $5.4M
₿163.43
$0.0000003854
₿0.000000000012
$0.0000003686
₿0.000000000011
$1.49K
₿0.54
$5.58M
₿168.83
$5.4M
₿163.43
Previsão de Preço do Shina Inu(shi)
2028 Mintlayer  ML $0.02782
₿0.0000059
-0.65 $5.4M
₿665.37
$0.02807
₿0.0000065
$0.02762
₿0.0000059
$310.33K
₿24.35
$11.12M
₿2.39K
$5.4M
₿665.37
Previsão de Preço do Mintlayer(ml)
2029 Santiment Network Token  SAN $0.08422
₿0.0000017
-0.85 $5.39M
₿110.64
$0.1891
₿0.0000017
$0.188
₿0.0000017
$515.62
₿0
$7.02M
₿143.96
$5.39M
₿110.64
Previsão de Preço do Santiment Network Token(san)
2030 Openfabric AI  OFN $0.03083
₿0.0000061
-5.64 $5.36M
₿379.29
$0.03276
₿0.0000066
$0.03064
₿0.0000061
$128.79K
₿16.88
$15.34M
₿3.09K
$5.36M
₿379.29
Previsão de Preço do Openfabric AI(ofn)
2033 Utility Web3Shot  UW3S $0.2164
₿0.0000025
-9.88 $5.46M
₿63.62
$0.2567
₿0.0000026
$0.2154
₿0.0000024
$51.97K
₿0.04
$2.21B
₿25.75K
$5.46M
₿63.62
Previsão de Preço do Utility Web3Shot(uw3s)
2035 Toby ToadGod  TOBY $0.00000001405
₿0.00000000000057
-1.25 $5.31M
₿0
$0.00000001432
₿0.00000000000072
$0.00000001389
₿0.00000000000052
$9.81K
₿5.76
$5.9M
₿245.75
$5.31M
₿0
Previsão de Preço do Toby ToadGod(toby)
2036 CANTO  CANTO $0.008753
₿0.0000031
0.79 $5.29M
₿1.84K
$0.008762
₿0.0000033
$0.008501
₿0.0000031
$383.78K
₿137.83
$8.69M
₿3.16K
$5.29M
₿1.84K
Previsão de Preço do CANTO(canto)
2037 Strawberry AI  BERRY $0.05309
15.29 $5.31M
$0.06261
$0.04341
$236.41K
$5.31M
$5.31M
Previsão de Preço do Strawberry AI(berry)
2039 SIPHER  SIPHER $0.03923
₿0.0000047
2.82 $5.31M
₿451.44
$0.03964
₿0.0000051
$0.03815
₿0.0000047
$3.44K
₿0.84
$6.82M
₿538.46
$5.31M
₿451.44
Previsão de Preço do SIPHER(sipher)
2040 STAT  STAT $0.07454
₿0.0000027
22.85 $5.24M
₿114.6
$0.08187
₿0.0000028
$0.06054
₿0.0000026
$4.56M
₿4.22
$7.16M
₿271.43
$5.24M
₿114.6
Previsão de Preço do STAT(stat)
2041 BIDZ Coin  BIDZ $0.00179
₿0.00000020
18.51 $5.28M
₿204.53
$0.001962
₿0.00000023
$0.0015
₿0.00000019
$7.82K
₿1.16
$24.8M
₿2.85K
$5.28M
₿204.53
Previsão de Preço do BIDZ Coin(bidz)
2045 Asia Coin  ASIA $0.1054
₿0.0000019
1.06 $5.27M
₿95.56
$0.1054
₿0.0000097
$0.1039
₿0.0000018
$2.02
₿0.33
$10.55M
₿191.11
$5.27M
₿95.56
Previsão de Preço do Asia Coin(asia)
2048 f(x) Protocol  FXN $80.77
₿0.0020
1.01 $5.25M
₿114.77
$81.72
₿0.0022
$74.8
₿0.0020
$181.25K
₿0.88
$91.55M
₿2.16K
$5.25M
₿114.77
Previsão de Preço do f(x) Protocol(fxn)
2052 Genopets  GENE $0.06539
₿0.0000046
-0.81 $5.21M
₿200.09
$0.06664
₿0.0000046
$0.06434
₿0.0000045
$45.61K
₿0.32
$6.54M
₿456.63
$5.21M
₿200.09
Previsão de Preço do Genopets(gene)
2053 Neptune Mutual  NPM $0.04894
₿0.00000052
4.29 $4.71M
₿45.97
$0.05712
₿0.00000052
$0.05413
₿0.00000049
$0
₿0.84
$5.07M
₿53.95
$4.71M
₿45.97
Previsão de Preço do Neptune Mutual(npm)
2054 Solanium  SLIM $0.05206
₿0.0000042
3.46 $5.09M
₿414.44
$0.05208
₿0.0000044
$0.04863
₿0.0000042
$281.01K
₿16.44
$5.09M
₿425.06
$5.09M
₿414.44
Previsão de Preço do Solanium(slim)
2057 KILT Protocol  KILT $0.03482
₿0.0000057
-0.04 $5.19M
₿784.47
$0.03506
₿0.0000060
$0.03343
₿0.0000055
$133.23K
₿1.26
$5.76M
₿944.13
$5.19M
₿784.47
Previsão de Preço do KILT Protocol(kilt)
2059 Evercraft Ecotechnologies  ECET $0.007521
-1.31 $5.18M
$0.007632
$0.007513
$146.47K
$5.94M
$5.18M
Previsão de Preço do Evercraft Ecotechnologies(ecet)
2065 NFT Worlds  WRLD $0.009343
₿0.0000010
0.14 $5.13M
₿566.96
$0.009353
₿0.0000010
$0.009325
₿0.0000010
$8.1K
₿0.66
$46.72M
₿5.16K
$5.13M
₿566.96
Previsão de Preço do NFT Worlds(wrld)
2066 cUNI  CUNI $0.1357
₿0.0000032
3.81 $5.13M
₿313.05
$0.1357
₿0.0000033
$0.1275
₿0.0000032
$9.74
₿0
$5.13M
₿313.05
$5.13M
₿313.05
Previsão de Preço do cUNI(cuni)
2067 Swarm Markets  SMT $0.06208
₿0.000015
1.49 $5.13M
₿1.13K
$0.0625
₿0.000015
$0.05997
₿0.000014
$82.53K
₿15.46
$9.81M
₿3.66K
$5.13M
₿1.13K
Previsão de Preço do Swarm Markets(smt)
2069 AtPay  ATPAY $0.1168
₿0.0000034
36.16 $3.51M
₿113.2
$0.5804
₿0.0000053
$0.2369
₿0.0000021
$25.91K
₿2.06
$11.69M
₿377.33
$3.51M
₿113.2
Previsão de Preço do AtPay(atpay)
2070 Public Masterpiece Token  PMT $0.08997
₿0.00000077
-0.09 $5.11M
₿12.87
$0.09055
₿0.00000077
$0.08989
₿0.00000074
$340.15K
₿9.72
$21.69M
₿85.95
$5.11M
₿12.87
Previsão de Preço do Public Masterpiece Token(pmt)
2071 Archway  ARCH $0.008221
₿0.0000024
0.84 $5.11M
₿755.52
$0.008223
₿0.0000025
$0.008143
₿0.0000023
$16.18K
₿1.66
$9.43M
₿2.64K
$5.11M
₿755.52
Previsão de Preço do Archway(arch)
2073 Settled EthXY Token  SEXY $0.05107
₿0.000022
-4.86 $5.12M
₿0
$0.05389
₿0.000024
$0.04459
₿0.000021
$64.35K
₿5.74
$5.12M
$5.12M
₿0
Previsão de Preço do Settled EthXY Token(sexy)
2075 Youves YOU Governance  YOU $1.22
₿0.000017
-1.96 $4.94M
₿66.7
$1.98
₿0.000018
$1.91
₿0.000017
$1.79
₿0.02
$4.96M
₿66.7
$4.94M
₿66.7
Previsão de Preço do Youves YOU Governance(you)
2075 Minto  BTCMT $0.7903
₿0.0000097
-0.39 $5.1M
₿56.17
$0.7966
₿0.0000097
$0.7822
₿0.0000093
$21.23K
₿0.97
$11.38M
₿100.85
$5.1M
₿56.17
Previsão de Preço do Minto(btcmt)
2076 Molecules of Korolchuk IP-NFT  VITA-FAST $5.09
₿0.000078
5.27 $5.09M
₿78.43
$5.1
$4.79
$988.34
₿0
$5.09M
₿78.43
$5.09M
₿78.43
Previsão de Preço do Molecules of Korolchuk IP-NFT(vita-fast)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.