14结果页面按市值排名的Elysium Ecosystem顶级加密货币

发现Elysium Ecosystem类代币的表现度量

Elysium Ecosystem (3165)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2847	Shoggoth SHOGGOTH	$0.002435 ₿0.000000026	-4.22	$2.44M ₿26.17	$0.002559 ₿0.000000027	$0.002332 ₿0.000000025	$240.72K ₿5.64	$2.44M ₿26.17	$2.44M ₿26.17
2849	Hxro HXRO	$0.003909 ₿0.000000041	-8.31	$2.43M ₿26.03	$0.00429 ₿0.000000045	$0.003474 ₿0.000000037	$3.65K ₿0.04	$3.91M ₿41.95	$2.43M ₿26.03
2852	Base God TYBG	$0.00001963 ₿0.00000000021	-6.68	$2.41M ₿25.89	$0.00002122 ₿0.00000000022	$0.00001964 ₿0.00000000021	$7.7K ₿0.08	$2.41M ₿25.89	$2.41M ₿25.89
2853	International Stable Currency ISC	$2.16 ₿0.000023	-0.28	$2.41M ₿25.88	$2.19 ₿0.000023	$2.13 ₿0.000022	$2.79K ₿0.03	$2.41M ₿25.88	$2.41M ₿25.88
2854	Atlas Navi NAVI	$0.01492 ₿0.00000016	-3.18	$2.41M ₿25.89	$0.01545 ₿0.00000016	$0.01488 ₿0.00000015	$160.32K ₿1.72	$4.48M ₿48.04	$2.41M ₿25.89
2858	SubQuery Network SQT	$0.0006736 ₿0.0000000072	-11.65	$2.4M ₿25.82	$0.0007706 ₿0.0000000080	$0.000645 ₿0.0000000069	$174.61K ₿1.94	$6.9M ₿74.16	$2.4M ₿25.82
2859	Areum AREA	$0.02036 ₿0.00000021	0.36	$2.4M ₿25.73	$0.02157 ₿0.00000023	$0.0197 ₿0.00000021	$739.5 ₿0.01	$5M ₿53.56	$2.4M ₿25.73
2866	Morpheus Network MNW	$0.06361 ₿0.00000068	0.98	$2.39M ₿25.6	$0.06784 ₿0.00000072	$0.05823 ₿0.00000062	$6.52K ₿0.07	$3.05M ₿32.68	$2.39M ₿25.6
2868	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2872	JetTon Games JETTON	$0.04786 ₿0.00000051	-8.81	$2.38M ₿25.21	$0.05249 ₿0.00000055	$0.04698 ₿0.00000050	$14.88K ₿0.17	$3.8M ₿40.26	$2.38M ₿25.21
2875	Catcoin CAT	$0.000000000068 ₿0.00000000000000073	-5.97	$2.37M ₿25.42	$0.000000000074 ₿0.00000000000000077	$0.000000000068 ₿0.00000000000000073	$1.96M ₿21.2	$2.37M ₿25.42	$2.37M ₿25.42
2885	XEN Crypto XEN	$0.000000008716 ₿0.000000000000093	-6.78	$2.35M ₿25.26	$0.000000009561 ₿0.00000000000010	$0.000000008573 ₿0.000000000000092	$157K ₿1.67	$2.35M ₿25.26	$2.35M ₿25.26
2888	BRN Metaverse BRN	$0.09263 ₿0.00000099	-2.74	$2.34M ₿25.11	$0.09622 ₿0.0000010	$0.09203 ₿0.00000098	$109.37K ₿1.17	$2.6M ₿27.9	$2.34M ₿25.11
2889	Qi Dao QI	$0.01599 ₿0.00000017	-4.06	$2.34M ₿25.13	$0.01679 ₿0.00000017	$0.01592 ₿0.00000017	$218 ₿0	$3.2M ₿34.33	$2.34M ₿25.13
2891	Alphakek AIKEK	$0.009863 ₿0.00000010	-3.19	$2.34M ₿25.09	$0.01025 ₿0.00000010	$0.009672 ₿0.00000010	$18.07K ₿0.19	$2.34M ₿25.09	$2.34M ₿25.09
2892	TRUF.Network TRUF	$0.005014 ₿0.000000053	-4.42	$2.34M ₿25.16	$0.00534 ₿0.000000057	$0.005001 ₿0.000000053	$405.79K ₿4.35	$5.02M ₿53.94	$2.34M ₿25.16
2894	Film.io FAN	$0.0007479 ₿0.0000000080	0.25	$2.33M ₿25.03	$0.0007479 ₿0.0000000080	$0.000742 ₿0.0000000078	$21.3 ₿0	$7.48M ₿80.29	$2.33M ₿25.03
2898	BasedAI BASEDAI	$0.0651 ₿0.00000069	0.49	$2.32M ₿24.82	$0.06617 ₿0.00000071	$0.05652 ₿0.00000061	$6.99K ₿0.08	$2.32M ₿24.82	$2.32M ₿24.82
2899	MUMU THE BULL MUMU	$0.0000009967 ₿0.000000000010	-5.92	$2.32M ₿24.89	$0.0000011 ₿0.000000000011	$0.0000009769 ₿0.000000000010	$342.39K ₿3.66	$2.32M ₿24.89	$2.32M ₿24.89
2900	Vexanium VEX	$0.002211 ₿0.000000023	-0.20	$2.32M ₿24.89	$0.002217 ₿0.000000024	$0.00221 ₿0.000000023	$67.1K ₿0.72	$2.32M ₿24.89	$2.32M ₿24.89
2902	Orby Network USC Stablecoin USC	$1.03 ₿0.000011	0.15	$2.32M ₿24.76	$1.03 ₿0.000011	$1.02 ₿0.000010	$44.13K ₿0.47	$2.32M ₿24.76	$2.32M ₿24.76
2906	XNET Mobile XNET	$0.01677 ₿0.00000017	-7.75	$2.31M ₿24.74	$0.01842 ₿0.00000019	$0.01592 ₿0.00000017	$16.1K ₿0.17	$21.91M ₿235.02	$2.31M ₿24.74
2910	PLAYA3ULL GAMES 3ULL	$0.0001474 ₿0.0000000015	-13.17	$2.3M ₿24.65	$0.000171 ₿0.0000000017	$0.0001464 ₿0.0000000015	$167.96K ₿1.73	$2.3M ₿24.69	$2.3M ₿24.65
2911	Cere Network CERE	$0.0003453 ₿0.0000000037	0.14	$2.29M ₿24.59	$0.0003458 ₿0.0000000037	$0.0003442 ₿0.0000000036	$81.02K ₿0.86	$3.45M ₿37.04	$2.29M ₿24.59
2913	BlockProtocol BLOCK	$0.003369 ₿0.000000036	30.84	$2.29M ₿24.53	$0.003412 ₿0.000000036	$0.00188 ₿0.000000019	$482.15 ₿0.01	$3.37M ₿36.11	$2.29M ₿24.53
2916	RocketX Exchange RVF	$0.02502 ₿0.00000026	-2.03	$2.29M ₿24.53	$0.02567 ₿0.00000027	$0.02473 ₿0.00000026	$2.16K ₿0.02	$2.29M ₿24.53	$2.29M ₿24.53
2918	Cakepie CKP	$0.5788 ₿0.0000061	-3.86	$2.28M ₿24.76	$0.6025 ₿0.0000064	$0.5746 ₿0.0000061	$15.87K ₿0.17	$5.79M ₿62.88	$2.28M ₿24.76
2920	Octopus Network OCT	$0.02277 ₿0.00000024	-9.49	$2.28M ₿24.42	$0.02517 ₿0.00000026	$0.0226 ₿0.00000024	$78.59K ₿0.84	$2.28M ₿24.42	$2.28M ₿24.42
2921	zkSync Bridged WBTC (zkSync) WBTC	$92,867 ₿0.99	-2.42	$2.27M ₿24.39	$95,673 ₿1.0030	$91,673 ₿0.99	$9.22K ₿0.1	$2.27M ₿24.39	$2.27M ₿24.39
2929	Neutrino XTN	$0.02427 ₿0.00000026	-0.42	$2.25M ₿24.15	$0.02459 ₿0.00000026	$0.02358 ₿0.00000025	$32.01 ₿0	$2.25M ₿24.15	$2.25M ₿24.15
2930	Kinka XNK	$4,669.51 ₿0.050	1.59	$2.25M ₿24.13	$4,678.68 ₿0.050	$4,596.26 ₿0.048	$82.05K ₿0.88	$2.25M ₿24.13	$2.25M ₿24.13
2932	Pibble PIB	$0.0000932 ₿0.00000000099	0.22	$2.25M ₿24.08	$0.00009687 ₿0.0000000010	$0.00009003 ₿0.00000000096	$11.85K ₿0.13	$2.76M ₿29.62	$2.25M ₿24.08
2933	LIQUIDIUM•TOKEN (Runes) LIQ	$0.05299 ₿0.00000056	0.08	$2.25M ₿24.08	$0.05334 ₿0.00000057	$0.05272 ₿0.00000055	$64.98K ₿0.7	$5.3M ₿56.85	$2.25M ₿24.08
2937	Kin KIN	$0.0000008369 ₿0.0000000000090	-1.37	$2.24M ₿23.87	$0.0000008665 ₿0.0000000000092	$0.0000008319 ₿0.0000000000087	$61.83K ₿0.67	$2.24M ₿23.87	$2.24M ₿23.87
2940	EverRise RISE	$0.00003125 ₿0.00000000033	-3.71	$2.24M ₿24.05	$0.00003252 ₿0.00000000034	$0.00003075 ₿0.00000000033	$2.26K ₿0.02	$2.24M ₿24.05	$2.24M ₿24.05
2943	Napoli Fan Token NAP	$0.4277 ₿0.0000046	0.93	$2.24M ₿23.95	$0.441 ₿0.0000047	$0.4194 ₿0.0000044	$263K ₿2.81	$4.29M ₿45.94	$2.24M ₿23.95
2945	ZoidPay ZPAY	$0.005667 ₿0.000000060	0.89	$2.22M ₿23.8	$0.00584 ₿0.000000063	$0.005149 ₿0.000000055	$14.53K ₿0.16	$3.97M ₿42.51	$2.22M ₿23.8
2952	Hydra HYDRA	$0.0744 ₿0.00000079	-2.11	$2.21M ₿23.69	$0.07601 ₿0.00000082	$0.07251 ₿0.00000077	$84.45K ₿0.9	$2.38M ₿25.53	$2.21M ₿23.69
2954	Mode MODE	$0.0003922 ₿0.0000000042	-5.50	$2.21M ₿23.71	$0.0004206 ₿0.0000000044	$0.0003919 ₿0.0000000042	$149.35K ₿1.63	$3.93M ₿42.15	$2.21M ₿23.71
2959	Taki Games TAKI	$0.001876 ₿0.000000020	-2.09	$2.2M ₿23.54	$0.00196 ₿0.000000021	$0.001819 ₿0.000000019	$206.38 ₿0	$5.63M ₿60.32	$2.2M ₿23.54
2961	Merchant Token MTO	$0.03667 ₿0.00000039	4.63	$2.19M ₿23.82	$0.03734 ₿0.00000040	$0.0334 ₿0.00000036	$659.75 ₿0.01	$3.39M ₿36.93	$2.19M ₿23.82
2963	Fuse Network Token FUSE	$0.006991 ₿0.000000075	-3.17	$2.19M ₿23.48	$0.007282 ₿0.000000076	$0.006768 ₿0.000000073	$570.65K ₿6.14	$2.72M ₿29.23	$2.19M ₿23.48
2965	Refund RFD	$0.000002179 ₿0.000000000023	-4.41	$2.18M ₿23.41	$0.000002399 ₿0.000000000025	$0.00000216 ₿0.000000000023	$25.26K ₿0.27	$2.18M ₿23.41	$2.18M ₿23.41
2968	Bridged USD Coin (Manta Pacific) USDC	$0.9997 ₿0.000010	-0.09	$2.17M ₿23.26	$1.01 ₿0.000010	$0.9852 ₿0.000010	$97.84K ₿1.06	$2.17M ₿23.26	$2.17M ₿23.26
2978	michi $MICHI	$0.003866 ₿0.000000038	2.53	$2.13M ₿21.63	$0.003941 ₿0.000000041	$0.003568 ₿0.000000038	$1.02M ₿7.93	$2.13M ₿21.63	$2.13M ₿21.63
2980	莱特币现金 LCC	$0.002608 ₿0.000000027	11.02	$2.14M ₿22.93	$0.002678 ₿0.000000028	$0.002349 ₿0.000000024	$50.53 ₿0	$2.14M ₿22.93	$2.14M ₿22.93
2984	STEPN Green Satoshi Token on Solana GST-SOL	$0.00186 ₿0.000000019	-4.00	$2.14M ₿22.86	$0.001981 ₿0.000000021	$0.001845 ₿0.000000019	$156.02K ₿1.68	$2.15M ₿23.06	$2.14M ₿22.86
2985	Wrapped Ampleforth WAMPL	$1.49 ₿0.000015	-2.48	$2.13M ₿22.87	$1.54 ₿0.000016	$1.47 ₿0.000015	$40.2K ₿0.43	$2.13M ₿22.87	$2.13M ₿22.87
2988	Gamium GMM	$0.00004355 ₿0.00000000046	-8.52	$2.13M ₿22.83	$0.0000476 ₿0.00000000051	$0.00004275 ₿0.00000000045	$15.29K ₿0.16	$2.18M ₿23.31	$2.13M ₿22.83
2991	Fluence FLT	$0.008663 ₿0.000000092	-8.11	$2.13M ₿22.66	$0.009428 ₿0.000000099	$0.008465 ₿0.000000090	$344.18K ₿3.66	$8.66M ₿92.34	$2.13M ₿22.66
2993	Molecules of Korolchuk IP-NFT VITA-FAST	$2.12 ₿0.000022	-13.74	$2.12M ₿22.82	$2.59 ₿0.000027	$2.12 ₿0.000022	$1.07K ₿0.01	$2.12M ₿22.82	$2.12M ₿22.82
2996	Decentrawood DEOD	$0.004297 ₿0.000000046	-9.17	$2.12M ₿22.6	$0.004745 ₿0.000000050	$0.004262 ₿0.000000045	$216.83K ₿2.34	$2.12M ₿22.6	$2.12M ₿22.6
2999	Unizen ZCX	$0.00317 ₿0.000000034	2.23	$2.11M ₿22.65	$0.003336 ₿0.000000035	$0.002803 ₿0.000000030	$170.96K ₿1.83	$2.8M ₿30.11	$2.11M ₿22.65
3000	Fluxbot FLUXB	$0.004895 ₿0.000000052	-12.02	$2.11M ₿22.59	$0.005603 ₿0.000000058	$0.004746 ₿0.000000051	$42.24 ₿0	$2.45M ₿26.23	$2.11M ₿22.59
3002	Robonomics Network XRT	$0.7305 ₿0.0000078	-1.40	$2.11M ₿22.61	$0.749 ₿0.0000078	$0.6954 ₿0.0000075	$4.72K ₿0.05	$2.11M ₿22.61	$2.11M ₿22.61
3007	Foxsy AI FOXSY	$0.002328 ₿0.000000025	-4.99	$2.1M ₿22.53	$0.002484 ₿0.000000026	$0.002292 ₿0.000000024	$325.59K ₿3.47	$4.61M ₿49.49	$2.1M ₿22.53
3009	Somnium Space CUBEs CUBE	$0.1408 ₿0.0000015	-0.02	$2.09M ₿22.42	$0.1409 ₿0.0000015	$0.1407 ₿0.0000014	$2.99K ₿0.03	$5.64M ₿60.5	$2.09M ₿22.42
3010	ZTX ZTX	$0.0004972 ₿0.0000000053	-2.52	$2.09M ₿22.41	$0.0005111 ₿0.0000000054	$0.000476 ₿0.0000000051	$228.95K ₿2.45	$4.97M ₿53.31	$2.09M ₿22.41
3012	BLOCKLORDS LRDS	$0.03855 ₿0.00000041	-4.13	$2.09M ₿22.41	$0.04075 ₿0.00000042	$0.03777 ₿0.00000040	$176.21K ₿1.82	$3.86M ₿41.58	$2.09M ₿22.41
3014	BLUB BLUB	$0.000000004954 ₿0.000000000000050	-4.77	$2.08M ₿21.23	$0.000000005351 ₿0.000000000000057	$0.000000004609 ₿0.000000000000049	$1.21M ₿1	$2.08M ₿21.23	$2.08M ₿21.23
3016	Titan Blaze BLAZE	$1.54 ₿0.000016	0	$2.08M ₿22.29	$1.54 ₿0.000016	$0.06893 ₿0.00000073	$8.48K ₿0.09	$2.08M ₿22.29	$2.08M ₿22.29
3019	Energi NRG	$0.02047 ₿0.00000021	-1.77	$2.06M ₿22.29	$0.02084 ₿0.00000022	$0.02029 ₿0.00000021	$133.18K ₿1.48	$2.08M ₿22.29	$2.06M ₿22.29
3021	Mother Iggy MOTHER	$0.002165 ₿0.000000022	-4.25	$2.07M ₿22.16	$0.002277 ₿0.000000023	$0.002103 ₿0.000000022	$218.87K ₿1.5	$2.07M ₿22.16	$2.07M ₿22.16
3022	Vtrading VTRADING	$0.002074 ₿0.000000024	8.78	$2.07M ₿24.27	$0.002478 ₿0.000000026	$0.001749 ₿0.000000018	$14.33K ₿0.15	$2.07M ₿24.27	$2.07M ₿24.27
3023	达格币 XDAG	$0.001598 ₿0.000000017	-1.32	$2.07M ₿22.09	$0.001622 ₿0.000000017	$0.001534 ₿0.000000016	$307.56K ₿3.34	$2.31M ₿24.67	$2.07M ₿22.09
3026	Chain-key Ethereum CKETH	$3,214.32 ₿0.034	-2.85	$2.07M ₿22.24	$3,376 ₿0.035	$3,130.77 ₿0.033	$17.61K ₿0.2	$2.07M ₿22.24	$2.07M ₿22.24
3027	Brainlet BRAINLET	$0.002064 ₿0.000000022	17.47	$2.06M ₿22.61	$0.002519 ₿0.000000027	$0.001742 ₿0.000000018	$8.98K ₿0.09	$2.06M ₿22.61	$2.06M ₿22.61
3029	NanoByte NBT	$0.001595 ₿0.000000017	-3.00	$2.06M ₿22.23	$0.001693 ₿0.000000017	$0.001591 ₿0.000000016	$16.71K ₿0.18	$15.92M ₿172.02	$2.06M ₿22.23
3030	Beethoven X BEETS-LEGACY	$0.008781 ₿0.000000094	-4.50	$2.05M ₿22.22	$0.009195 ₿0.000000098	$0.00845 ₿0.000000088	$3.47 ₿0	$2.11M ₿22.78	$2.05M ₿22.22
3031	Solanium SLIM	$0.02054 ₿0.00000022	-6.09	$2.05M ₿22.01	$0.02228 ₿0.00000023	$0.02041 ₿0.00000021	$242.79K ₿2.59	$2.05M ₿22.01	$2.05M ₿22.01
3032	Chain-key Bridged USDC (ICP) CKUSDC	$1 ₿0.000010	0.71	$2.05M ₿22.05	$1.01 ₿0.000010	$0.9607 ₿0.000010	$421.08K ₿4.7	$2.05M ₿22.05	$2.05M ₿22.05
3033	Shina Inu SHI	$0.0000001464 ₿0.0000000000015	-4.92	$2.05M ₿22.03	$0.0000001559 ₿0.0000000000016	$0.0000001433 ₿0.0000000000015	$8.45K ₿0.09	$2.12M ₿22.75	$2.05M ₿22.03
3036	Friend.tech FRIEND	$0.02161 ₿0.00000023	-82.97	$2.05M ₿21.99	$0.1269 ₿0.0000013	$0.02082 ₿0.00000022	$8.56K ₿0.09	$2.05M ₿21.99	$2.05M ₿21.99
3038	Sensay SNSY	$0.0003446 ₿0.0000000036	-4.22	$2.04M ₿21.79	$0.0003712 ₿0.0000000039	$0.0003398 ₿0.0000000036	$293.27K ₿3.03	$3.45M ₿36.74	$2.04M ₿21.79
3039	TONToken TON	$0.007624 ₿0.000000081	1.87	$2.04M ₿21.87	$0.007744 ₿0.000000082	$0.007483 ₿0.000000078	$12.53K ₿0.13	$3.05M ₿32.62	$2.04M ₿21.87
3043	Cypherium CPH	$0.003772 ₿0.000000040	0.60	$2.04M ₿21.86	$0.003858 ₿0.000000041	$0.003598 ₿0.000000038	$53.44K ₿0.57	$25.76M ₿276.08	$2.04M ₿21.86
3045	Rai Reflex Index RAI	$3.64 ₿0.000038	1.60	$2.03M ₿21.76	$3.83 ₿0.000040	$3.53 ₿0.000037	$8.34K ₿0.09	$2.03M ₿21.76	$2.03M ₿21.76
3047	AIRian AIR	$0.01286 ₿0.00000013	14.02	$2.02M ₿21.7	$0.01368 ₿0.00000014	$0.01009 ₿0.00000010	$17.54K ₿0.19	$12.87M ₿137.94	$2.02M ₿21.7
3048	Ajna Protocol AJNA	$0.002588 ₿0.000000027	-1.55	$2.02M ₿21.57	$0.002631 ₿0.000000028	$0.002553 ₿0.000000026	$48.12K ₿0.51	$2.56M ₿27.24	$2.02M ₿21.57
3049	BakeryToken BAKE	$0.007008 ₿0.000000075	-3.74	$2.02M ₿21.69	$0.007354 ₿0.000000078	$0.007005 ₿0.000000075	$293.76K ₿3.16	$2.03M ₿21.77	$2.02M ₿21.69
3051	Tune.Fm JAM	$0.00005777 ₿0.00000000062	-1.27	$2.02M ₿21.86	$0.00005996 ₿0.00000000063	$0.00005502 ₿0.00000000059	$48.12K ₿0.52	$2.02M ₿21.88	$2.02M ₿21.86
3052	Trabzonspor Fan Token TRA	$0.2633 ₿0.0000028	-4.70	$2.02M ₿21.74	$0.2849 ₿0.0000029	$0.2593 ₿0.0000027	$792.65K ₿9.17	$2.63M ₿28.35	$2.02M ₿21.74
3053	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0.28	$2.02M ₿21.7	$0.0003402 ₿0.0000000036	$0.0003392 ₿0.0000000036	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
3054	Pepe 2.0 PEPE2.0	$0.000000004299 ₿0.000000000000045	-3.44	$2.02M ₿21.43	$0.000000004462 ₿0.000000000000047	$0.000000004246 ₿0.000000000000045	$112.33K ₿1.21	$2.02M ₿21.43	$2.02M ₿21.43
3056	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9997 ₿0.000010	0.01*	$2.01M ₿21.56	$1 ₿0.000010	$0.4951 ₿0.0000052	$15.19K ₿0.33	$2.01M ₿21.56	$2.01M ₿21.56
3057	Hawk HAWK	$0.00003694 ₿0.00000000039	-5.38	$2.01M ₿21.51	$0.00003918 ₿0.00000000042	$0.00003694 ₿0.00000000039	$4.31K ₿0.05	$2.96M ₿31.67	$2.01M ₿21.51
3059	LEO LEO	$0.0002107 ₿0.0000000021	-2.15	$2M ₿20.67	$0.0002346 ₿0.0000000025	$0.0001892 ₿0.0000000020	$29.26K ₿0.3	$2.11M ₿21.76	$2M ₿20.67
3065	Massa MAS	$0.004981 ₿0.000000053	-0.11	$1.99M ₿21.27	$0.005003 ₿0.000000054	$0.004962 ₿0.000000052	$137.5K ₿1.47	$5.48M ₿58.61	$1.99M ₿21.27
3066	UPCX UPC	$0.4792 ₿0.0000051	-1.72	$1.99M ₿21.36	$0.4921 ₿0.0000053	$0.479 ₿0.0000051	$150.07K ₿2.05	$373.83M ₿4.02K	$1.99M ₿21.36
3068	ShibaDoge SHIBDOGE	$0 ₿0.	-2.71	$1.98M ₿21.24	$0 ₿0.	$0 ₿0.	$412.81 ₿0	$3.15M ₿33.77	$1.98M ₿21.24
3069	yfii finance YFII	$49.76 ₿0.00053	-3.25	$1.98M ₿21.18	$51.53 ₿0.00055	$48.81 ₿0.00052	$103.43K ₿1.11	$1.99M ₿21.32	$1.98M ₿21.18
3070	Signum SIGNA	$0.0009026 ₿0.0000000096	1.93	$1.98M ₿21.22	$0.0009129 ₿0.0000000098	$0.0008801 ₿0.0000000092	$26.6K ₿0.29	$1.98M ₿21.22	$1.98M ₿21.22
3072	Bitcoin 2 BTC2	$0.11 ₿0.0000011	-0.01	$1.98M ₿21.23	$0.1116 ₿0.0000012	$0.1099 ₿0.0000011	$10.07K ₿0.11	$1.98M ₿21.23	$1.98M ₿21.23
3075	Mettalex MTLX	$0.4856 ₿0.0000052	-3.37	$1.97M ₿21.24	$0.5061 ₿0.0000053	$0.4828 ₿0.0000052	$820.22 ₿0.01	$19.41M ₿209.12	$1.97M ₿21.24
3078	ProximaX XPX	$0.0003032 ₿0.0000000032	-2.73	$1.97M ₿21.15	$0.0003123 ₿0.0000000032	$0.0002997 ₿0.0000000032	$306.37 ₿0	$2.73M ₿29.37	$1.97M ₿21.15
3079	Pluton PLU	$0.1414 ₿0.0000014	-4.76	$1.97M ₿20.61	$0.1644 ₿0.0000017	$0.1367 ₿0.0000014	$116.9K ₿1.19	$1.98M ₿20.75	$1.97M ₿20.61
3080	Primate PRIMATE	$0.0019 ₿0.000000020	-3.66	$1.97M ₿21.06	$0.00712 ₿0.000000076	$0.001884 ₿0.000000020	$12.24 ₿0	$3.91M ₿41.94	$1.97M ₿21.06
3083	BTC 2x Flexible Leverage Index BTC2X-FLI	$33.7 ₿0.00036	-2.54	$1.95M ₿21.01	$34.59 ₿0.00037	$33.32 ₿0.00036	$731.15 ₿0.01	$1.95M ₿21.01	$1.95M ₿21.01
3084	凤凰电子币 PXC	$0.02095 ₿0.00000022	7.22	$1.95M ₿20.89	$0.02095 ₿0.00000022	$0.01914 ₿0.00000020	$6.94K ₿0.07	$1.95M ₿20.89	$1.95M ₿20.89
3089	Mochi MOCHI	$0.00000194 ₿0.000000000020	0.02	$1.94M ₿20.8	$0.000002009 ₿0.000000000021	$0.000001909 ₿0.000000000020	$10.28K ₿0.11	$1.94M ₿20.8	$1.94M ₿20.8
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}