Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalização total de mercado
$49.8B
Volume total
BTC 59.83%     ETH 7.83%
Dominância

Página de Resultados 13 para Principais criptomoedas Elysium Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Elysium Ecosystem
Elysium Ecosystem (3166)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1585 Voxies  VOXEL $0.03454
₿0.0000045
-7.01 $7.92M
₿788.95
$0.03723
₿0.0000049
$0.03462
₿0.0000045
$16.46M
₿112
$10.39M
₿1.37K
$7.92M
₿788.95
Previsão de Preço do Voxies(voxel)
1586 Tensorplex Staked TAO  STTAO $251.04
₿0.0092
-2.39 $7.91M
₿226.01
$259.35
₿0.0093
$246.94
₿0.0080
$4.01K
₿3.54
$7.91M
₿226.01
$7.91M
₿226.01
Previsão de Preço do Tensorplex Staked TAO(sttao)
1587 Galeon  GALEON $0.01073
₿0.00000051
18.69 $7.6M
₿352.67
$0.01068
₿0.00000052
$0.007835
₿0.00000050
$111.07K
₿6.74
$26.63M
₿1.33K
$7.6M
₿352.67
Previsão de Preço do Galeon(galeon)
1588 Primate  PRIMATE $0.004811
₿0.000000072
-1.18 $7.9M
₿14.09
$0.004876
₿0.000000079
$0.001561
₿0.000000072
$2.78
₿0
$9.91M
₿148.59
$7.9M
₿14.09
Previsão de Preço do Primate(primate)
1589 French Connection Finance  ZYPTO $0.00883
₿0.00000054
-4.51 $7.89M
₿0
$0.009265
₿0.00000055
$0.008476
₿0.00000048
$114.9K
₿1.71
$7.89M
₿485.55
$7.89M
₿0
Previsão de Preço do French Connection Finance(zypto)
1592 Guild of Guardians  GOG $0.01099
₿0.0000025
-1.56 $7.85M
₿1.42K
$0.01128
₿0.0000025
$0.01079
₿0.0000018
$104.91K
₿27.1
$10.96M
₿2.56K
$7.85M
₿1.42K
Previsão de Preço do Guild of Guardians(gog)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.05061
₿0.00000060
$0.05061
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
Previsão de Preço do Lua Token(lua)
1593 Vaiot  VAI $0.02133
₿0.0000041
-0.69 $7.83M
₿1.32K
$0.02166
₿0.0000045
$0.02112
₿0.0000041
$154.5K
₿22.35
$8.53M
₿1.65K
$7.83M
₿1.32K
Previsão de Preço do Vaiot(vai)
1594 LeisureMeta  LM $0.002679
₿0.00000022
7.94 $7.82M
₿331.24
$0.002756
₿0.00000024
$0.002471
₿0.00000021
$616.96K
₿77.97
$12.51M
₿1.06K
$7.82M
₿331.24
Previsão de Preço do LeisureMeta(lm)
1595 AS Roma Fan Token  ASR $1.12
₿0.000085
-0.61 $7.8M
₿484.41
$1.17
₿0.000089
$1.11
₿0.000055
$2.81M
₿1.92K
$11.15M
₿862.71
$7.8M
₿484.41
Previsão de Preço do AS Roma Fan Token(asr)
1596 Sidus  SIDUS $0.0007016
₿0.00000015
-5.75 $7.77M
₿1.68K
$0.0007492
₿0.00000016
$0.0007008
₿0.00000015
$362.56K
₿27.98
$13.27M
₿3.37K
$7.77M
₿1.68K
Previsão de Preço do Sidus(sidus)
1597 STEPN Green Satoshi Token on Solana  GST-SOL $0.006766
₿0.00000058
-1.57 $7.76M
₿683.37
$0.006888
₿0.00000061
$0.006739
₿0.00000057
$386.51K
₿33
$7.83M
₿689.32
$7.76M
₿683.37
Previsão de Preço do STEPN Green Satoshi Token on Solana(gst-sol)
1599 WaterNeuron  WTN $0.06616
-1.23 $7.72M
$0.0678
$0.06596
$2.79K
$7.72M
$7.72M
Previsão de Preço do WaterNeuron(wtn)
1600 Cross The Ages  CTA $0.01809
-4.67 $7.71M
$0.0201
$0.01808
$104.98K
$9.05M
$7.71M
Previsão de Preço do Cross The Ages(cta)
1601 Cere Network  CERE $0.001159
₿0.00000010
0.79 $7.7M
₿695.06
$0.001192
₿0.00000010
$0.001143
₿0.000000098
$88.37K
₿16.07
$11.6M
₿1.05K
$7.7M
₿695.06
Previsão de Preço do Cere Network(cere)
1603 Extra Finance  EXTRA $0.0221
₿0.0000023
-1.54 $7.65M
₿456.81
$0.02256
₿0.0000024
$0.02186
₿0.0000022
$11.51K
₿6.52
$20.03M
₿2.24K
$7.65M
₿456.81
Previsão de Preço do Extra Finance(extra)
1604 Divi  DIVI $0.001795
₿0.000000035
2.59 $7.62M
₿134.88
$0.001807
₿0.000000035
$0.001701
₿0.000000032
$147.27K
₿4.69
$7.62M
$7.62M
₿134.88
Previsão de Preço do Divi(divi)
1607 Manta mETH  METH $1,802.84
-0.05 $7.6M
$1,812.4
$1,795.95
$315.81
$7.6M
$7.6M
Previsão de Preço do Manta mETH(meth)
1609 Scallop  SCA $0.08068
₿0.000011
3.89 $7.51M
₿0
$0.08082
₿0.000012
$0.07596
₿0.000011
$2.47M
₿101.88
$20.18M
$7.51M
₿0
Previsão de Preço do Scallop(sca)
1610 Wexo  WEXO $0.07114
₿0.000030
3.31 $7.49M
₿1.57K
$0.07169
₿0.000032
$0.06817
₿0.000028
$206.12K
₿0.01
$66.03M
₿28.01K
$7.49M
₿1.57K
Previsão de Preço do Wexo(wexo)
1611 FEED EVERY GORILLA  FEG $0.00007671
₿0.000000010
0.70 $7.47M
₿507.12
$0.00007773
₿0.000000010
$0.00007378
₿0.0000000099
$578.81K
₿5.18
$7.47M
₿507.12
$7.47M
₿507.12
Previsão de Preço do FEED EVERY GORILLA(feg)
1613 PLAYA3ULL GAMES  3ULL $0.0005361
₿0.000000044
-4.53 $7.44M
₿421.62
$0.0005646
₿0.000000046
$0.0005345
₿0.000000043
$669.41K
₿10.03
$7.45M
₿423.03
$7.44M
₿421.62
Previsão de Preço do PLAYA3ULL GAMES(3ull)
1614 Matr1x Fire  FIRE $0.1106
₿0.000015
9.35 $7.44M
₿141.09
$0.1263
₿0.000016
$0.09761
₿0.000015
$1.61M
₿172.71
$16.23M
₿2.76K
$7.44M
₿141.09
Previsão de Preço do Matr1x Fire(fire)
1615 PlayDapp  PDA $0.01202
₿0.0000017
-1.30 $7.43M
₿1.04K
$0.01443
₿0.0000018
$0.01189
₿0.0000017
$20.86M
₿84.32
$8.42M
₿1.24K
$7.43M
₿1.04K
Previsão de Preço do PlayDapp(pda)
1616 PAW  PAW $0.000000007417
₿0.00000000000023
-3.00 $7.42M
₿98.55
$0.000000007765
₿0.00000000000024
$0.000000007401
₿0.00000000000023
$247.81K
₿9.54
$7.42M
₿232.66
$7.42M
₿98.55
Previsão de Preço do PAW(paw)
1617 Aeternity  AE $0.01711
₿0.00000052
1.02 $7.38M
₿222.62
$0.01726
₿0.00000055
$0.01616
₿0.00000051
$279.23K
₿6.56
$9.15M
₿281.77
$7.38M
₿222.62
Previsão de Preço do Aeternity(ae)
1618 Origin Dollar  OUSD $0.9951
₿0.000014
-0.20 $7.39M
₿128.19
$0.9976
₿0.000014
$0.9938
₿0.000014
$36.67K
₿6.5
$7.39M
₿128.19
$7.39M
₿128.19
Previsão de Preço do Origin Dollar(ousd)
1619 Paint Swap  BRUSH $0.0179
₿0.00000047
-2.08 $7.39M
₿171.63
$0.01836
₿0.00000049
$0.01782
₿0.00000045
$10.62K
₿0.74
$7.39M
₿178.98
$7.39M
₿171.63
Previsão de Preço do Paint Swap(brush)
1620 AXEL  AXEL $0.05801
₿0.0000016
-6.39 $7.39M
₿206.61
$0.06207
₿0.0000017
$0.05385
₿0.0000013
$5.39K
₿0.19
$53.87M
₿1.63K
$7.39M
₿206.61
Previsão de Preço do AXEL(axel)
1622 FLUX Token  FLX $0.02743
₿0.0000027
-1.64 $7.37M
₿730.13
$0.02893
₿0.0000027
$0.02741
₿0.0000025
$335.38
₿0.26
$27.43M
₿2.72K
$7.37M
₿730.13
Previsão de Preço do FLUX Token(flx)
1623 Kin  KIN $0.000002749
₿0.00000000029
11.84 $7.35M
₿858.26
$0.000002929
₿0.00000000029
$0.00000242
₿0.00000000028
$308.25K
₿3.63
$7.35M
₿858.26
$7.35M
₿858.26
Previsão de Preço do Kin(kin)
1624 Meeds DAO  MEED $0.3597
₿0.0000044
-1.41 $7.36M
₿60.3
$0.3668
₿0.0000045
$0.3578
₿0.0000044
$4.73K
₿0.5
$7.38M
₿32.83
$7.36M
₿60.3
Previsão de Preço do Meeds DAO(meed)
1625 Iron Fish  IRON $0.1202
₿0.000025
0.43 $7.34M
₿550.08
$0.1262
₿0.000025
$0.1182
₿0.000024
$86.36K
₿7.6
$7.5M
₿1.32K
$7.34M
₿550.08
Previsão de Preço do Iron Fish(iron)
1627 Adappter Token  ADP $0.001771
₿0.000000055
4.91 $7.33M
₿167.04
$0.00185
₿0.000000056
$0.001686
₿0.000000053
$908.7K
₿6.09
$17.73M
₿553.92
$7.33M
₿167.04
Previsão de Preço do Adappter Token(adp)
1629 Nuritopia  NBLU $0.004473
₿0.000000047
-1.09 $7.32M
₿28.45
$0.004523
₿0.000000047
$0.00444
₿0.000000046
$61.26K
₿1.4
$22.35M
₿237.45
$7.32M
₿28.45
Previsão de Preço do Nuritopia(nblu)
1630 Altered State Machine  ASTO $0.008955
₿0.00000068
-1.45 $7.31M
₿534.21
$0.009301
₿0.00000072
$0.008944
₿0.00000066
$801.03K
₿15.01
$21.35M
₿1.63K
$7.31M
₿534.21
Previsão de Preço do Altered State Machine(asto)
1631 MCDex  MCB $1.92
₿0.00017
-0.89 $7.3M
₿655.12
$1.95
₿0.00019
$1.89
₿0.00017
$57.62K
₿3.88
$9.22M
₿827.38
$7.3M
₿655.12
Previsão de Preço do MCDex(mcb)
1632 LIF3 (OLD)  LIF3 $0.00279
₿0.00000016
-0.67 $7.3M
₿428.96
$0.002809
₿0.00000017
$0.00279
₿0.00000016
$7.23
₿0.13
$24.8M
₿1.46K
$7.3M
₿428.96
Previsão de Preço do LIF3 (OLD)(lif3)
1633 SaitaChain Coin  STC $0.0001719
₿0.000000023
-2.92 $7.26M
₿995.45
$0.0001834
₿0.000000024
$0.000167
₿0.000000022
$32.26K
₿13.78
$9.44M
₿1.3K
$7.26M
₿995.45
Previsão de Preço do SaitaChain Coin(stc)
1635 Foxy  FOXY $0.001804
7.16 $7.23M
$0.001874
$0.001672
$2.11M
$18.08M
$7.23M
Previsão de Preço do Foxy(foxy)
1637 Aurory  AURY $0.09957
₿0.000011
3.28 $7.17M
₿569.05
$0.1003
₿0.000011
$0.09478
₿0.000010
$5.89K
₿2.65
$9.96M
₿1.09K
$7.17M
₿569.05
Previsão de Preço do Aurory(aury)
1638 Mettalex  MTLX $1.76
₿0.000058
-2.33 $7.17M
₿236.59
$1.81
₿0.000058
$1.73
₿0.000046
$4.27K
₿3.44
$70.6M
₿2.33K
$7.17M
₿236.59
Previsão de Preço do Mettalex(mtlx)
1639 Polytrade  TRADE $0.172
₿0.000036
-1.05 $7.17M
₿1.2K
$0.1745
₿0.000038
$0.1706
₿0.000036
$195.25K
₿19.64
$17.19M
₿3.69K
$7.17M
₿1.2K
Previsão de Preço do Polytrade(trade)
1642 Atletico Madrid  ATM $1.09
₿0.000066
-0.88 $7.13M
₿293.97
$1.11
₿0.000067
$1.08
₿0.000049
$1.84M
₿461.13
$10.85M
₿671.91
$7.13M
₿293.97
Previsão de Preço do Atletico Madrid(atm)
1644 Mysterium  MYST $0.2197
₿0.0000028
0.99 $7.13M
₿92.42
$0.2262
₿0.0000029
$0.2163
₿0.0000026
$56.56K
₿1.63
$7.13M
₿92.42
$7.13M
₿92.42
Previsão de Preço do Mysterium(myst)
1645 Cakepie  CKP $1.81
₿0.00014
2.32 $7.11M
₿295.73
$1.81
₿0.00014
$1.76
₿0.00014
$692.34K
₿6.25
$18.06M
₿1.48K
$7.11M
₿295.73
Previsão de Preço do Cakepie(ckp)
1647 KONDUX  KNDX $0.01291
₿0.0000011
-2.97 $7.09M
₿620.21
$0.01335
₿0.0000012
$0.0129
₿0.0000011
$2.81K
₿4.69
$12.21M
₿1.08K
$7.09M
₿620.21
Previsão de Preço do KONDUX(kndx)
1648 NPC On Solana  NPCS $0.007084
5.50 $7.08M
$0.007513
$0.006715
$218.73K
$7.08M
$7.08M
Previsão de Preço do NPC On Solana(npcs)
1651 Sentinel  DVPN $0.0003229
₿0.000000025
3.63 $7.04M
₿458.68
$0.0003429
₿0.000000026
$0.0003108
₿0.000000025
$283.64K
₿4.09
$10.08M
₿701.54
$7.04M
₿458.68
Previsão de Preço do Sentinel(dvpn)
1652 GameSwift  GSWIFT $0.01516
₿0.0000069
7.09 $7.03M
₿386.81
$0.01579
₿0.0000072
$0.01415
₿0.0000068
$633.5K
₿12.38
$11.69M
₿9.62K
$7.03M
₿386.81
Previsão de Preço do GameSwift(gswift)
1653 Shrapnel  SHRAP $0.005754
₿0.0000035
-14.93 $7.02M
₿1.54K
$0.006837
₿0.0000037
$0.005666
₿0.0000034
$358.74K
₿26.34
$17.27M
₿10.57K
$7.02M
₿1.54K
Previsão de Preço do Shrapnel(shrap)
1655 Dream Machine Token  DMT $7.03
₿0.0013
-3.90 $6.99M
₿786.04
$7.41
₿0.0013
$6.77
₿0.0012
$30.73K
₿10.7
$6.99M
₿1.31K
$6.99M
₿786.04
Previsão de Preço do Dream Machine Token(dmt)
1656 Router Protocol  ROUTE $0.0112
-0.32 $6.97M
$0.01134
$0.01107
$1.16M
$11.21M
$6.97M
Previsão de Preço do Router Protocol(route)
1657 Archway  ARCH $0.01159
₿0.0000024
3.53 $6.91M
₿755.52
$0.0117
₿0.0000025
$0.01106
₿0.0000023
$32.38K
₿1.66
$13.24M
₿2.64K
$6.91M
₿755.52
Previsão de Preço do Archway(arch)
1659 Luna by Virtuals  LUNA $0.006887
-1.57 $6.91M
$0.00726
$0.006767
$658.71K
$6.91M
$6.91M
Previsão de Preço do Luna by Virtuals(luna)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Previsão de Preço do NOIA Network(noia)
1660 Thales  THALES $0.1134
₿0.0000046
-1.26 $6.86M
₿251.12
$0.1149
₿0.0000047
$0.112
₿0.0000046
$9.8K
₿1.62
$8.3M
₿453.28
$6.86M
₿251.12
Previsão de Preço do Thales(thales)
1661 Katana Inu  KATA $0.0001812
₿0.000000026
4.21 $6.85M
₿721.59
$0.0001824
₿0.000000029
$0.0001723
₿0.000000026
$59.66K
₿6.58
$9.06M
₿1.33K
$6.85M
₿721.59
Previsão de Preço do Katana Inu(kata)
1662 Nuklai  NAI $0.001912
-10.32 $6.8M
$0.002148
$0.001891
$51.71K
$19.12M
$6.8M
Previsão de Preço do Nuklai(nai)
1663 Lovely Inu finance  LOVELY $0.002272
₿0.0000000000016
1.38 $6.8M
₿113.82
$0.002295
₿0.0000000000017
$0.002215
₿0.0000000000015
$130.61K
₿43.86
$22.78M
₿122.39
$6.8M
₿113.82
Previsão de Preço do Lovely Inu finance(lovely)
1664 Financie Token  FNCT $0.001792
₿0.000000066
-5.21 $6.79M
₿0
$0.001891
₿0.000000069
$0.001791
₿0.000000064
$118.83K
₿3.73
$35.84M
₿1.33K
$6.79M
₿0
Previsão de Preço do Financie Token(fnct)
1665 Krypton DAO  KRD $0.06621
₿0.000011
-2.59 $6.78M
₿1.19K
$0.07167
₿0.000011
$0.06288
₿0.000011
$20.54K
₿0.1
$661.94M
₿116.57K
$6.78M
₿1.19K
Previsão de Preço do Krypton DAO(krd)
1666 Bitcoin Diamond  BCD $0.03604
₿0.0000019
8.59 $6.78M
₿366.15
$0.03609
₿0.0000019
$0.03064
₿0.0000018
$4.83K
₿0.58
$6.78M
₿408.66
$6.78M
₿366.15
Previsão de Preço do Bitcoin Diamond(bcd)
1668 LinqAI  LNQ $0.03079
₿0.0000024
-1.66 $6.77M
₿367.77
$0.03139
₿0.0000026
$0.03068
₿0.0000024
$253.48K
₿4.63
$27.74M
₿2.45K
$6.77M
₿367.77
Previsão de Preço do LinqAI(lnq)
1669 Phantasma  SOUL $0.05441
₿0.0000022
-8.45 $6.75M
₿284.87
$0.05945
₿0.0000023
$0.05238
₿0.0000021
$8.39K
₿4.43
$6.75M
₿284.87
$6.75M
₿284.87
Previsão de Preço do Phantasma(soul)
1671 Strawberry AI  BERRY $0.06751
2.01 $6.75M
$0.07215
$0.06234
$122.75K
$6.75M
$6.75M
Previsão de Preço do Strawberry AI(berry)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.07377
₿0.00000088
$0.06975
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
Previsão de Preço do BreederDAO(breed)
1677 Zenon  ZNN $0.5457
₿0.000018
-3.53 $6.67M
₿206.12
$0.7279
₿0.000019
$0.5438
₿0.000018
$660.9
₿0.18
$6.67M
₿206.12
$6.67M
₿206.12
Previsão de Preço do Zenon(znn)
1679 Inter Milan Fan Token  INTER $0.8203
₿0.000042
-3.98 $6.64M
₿185.01
$0.8756
₿0.000043
$0.8177
₿0.000039
$677.17K
₿30.18
$6.64M
₿847.63
$6.64M
₿185.01
Previsão de Preço do Inter Milan Fan Token(inter)
1680 Celo Euro  CEUR $1.1
₿0.000015
-0.11 $6.62M
₿140.4
$1.1
₿0.000015
$1.09
₿0.000015
$965.66K
₿18.14
$12.06M
₿175.1
$6.62M
₿140.4
Previsão de Preço do Celo Euro(ceur)
1683 Epic Cash  EPIC $0.3573
₿0.0000037
-6.00 $6.59M
₿64.92
$0.382
₿0.0000037
$0.3572
₿0.0000036
$5.41K
₿0.2
$6.59M
₿78.9
$6.59M
₿64.92
Previsão de Preço do Epic Cash(epic)
1684 Sensay  SNSY $0.001252
₿0.000000045
-3.45 $6.56M
₿0
$0.001318
₿0.000000049
$0.001252
₿0.000000040
$418.47K
₿4.47
$12.53M
$6.56M
₿0
Previsão de Preço do Sensay(snsy)
1687 Bad Idea AI  BAD $0.00000001011
₿0.00000000000052
-1.26 $6.53M
₿288.21
$0.00000001027
₿0.00000000000057
$0.00000001011
₿0.00000000000052
$904.6K
₿26.04
$8.41M
₿436.72
$6.53M
₿288.21
Previsão de Preço do Bad Idea AI(bad)
1689 BiLira  TRYB $0.02673
₿0.00000044
8.84 $6.52M
₿671.5
$0.02748
₿0.00000044
$0.02456
₿0.00000043
$441.76
₿0.1
$6.52M
₿671.5
$6.52M
₿671.5
Previsão de Preço do BiLira(tryb)
1690 Alpaca Finance  ALPACA $0.04308
₿0.0000034
-4.12 $6.51M
₿517.27
$0.0451
₿0.0000035
$0.04224
₿0.0000034
$3.44M
₿76.59
$6.51M
₿517.27
$6.51M
₿517.27
Previsão de Preço do Alpaca Finance(alpaca)
1691 RyuJin  RYU $0.000000006489
-3.95 $6.5M
$0.000000006839
$0.000000006204
$22.23K
$6.5M
$6.5M
Previsão de Preço do RyuJin(ryu)
1692 ZeroLend  ZERO $0.00009568
-8.05 $6.49M
$0.0001047
$0.00009456
$2.11M
$9.58M
$6.49M
Previsão de Preço do ZeroLend(zero)
1693 Panther Protocol  ZKP $0.01925
₿0.00000042
0.23 $6.47M
₿142.24
$0.01936
₿0.00000043
$0.01915
₿0.00000041
$176.07K
₿5.8
$6.47M
₿142.24
$6.47M
₿142.24
Previsão de Preço do Panther Protocol(zkp)
1695 GraphLinq Protocol  GLQ $0.01899
₿0.0000018
-3.88 $6.46M
₿628.83
$0.01994
₿0.0000019
$0.01851
₿0.0000018
$170.11K
₿13.26
$9.5M
₿924.74
$6.46M
₿628.83
Previsão de Preço do GraphLinq Protocol(glq)
1697 xSUSHI  XSUSHI $0.8258
₿0.000030
-4.11 $6.44M
₿679.08
$0.8633
₿0.000032
$0.8233
₿0.000030
$4.68K
₿0.16
$6.44M
₿679.08
$6.44M
₿679.08
Previsão de Preço do xSUSHI(xsushi)
1698 Moon Tropica  CAH $2.29
₿0.00053
-1.61 $6.43M
₿1.45K
$2.42
₿0.00058
$2.24
₿0.00043
$10.4K
₿13.95
$8.02M
₿1.87K
$6.43M
₿1.45K
Previsão de Preço do Moon Tropica(cah)
1699 WiFi Map  WIFI $0.01101
₿0.0000018
-1.45 $6.42M
₿566.16
$0.0115
₿0.0000019
$0.01092
₿0.0000018
$34.45K
₿12.9
$10.93M
₿1.84K
$6.42M
₿566.16
Previsão de Preço do WiFi Map(wifi)
1702 Galaxia  GXA $0.002165
₿0.000000033
-2.98 $6.39M
₿91.32
$0.002312
₿0.000000033
$0.002162
₿0.000000032
$924.62K
₿14.84
$16.49M
₿257.6
$6.39M
₿91.32
Previsão de Preço do Galaxia(gxa)
1704 Blockasset  BLOCK $0.032
₿0.0000024
5.77 $6.37M
₿587.91
$0.03217
₿0.0000025
$0.02983
₿0.0000019
$70.45K
₿6.19
$10.24M
₿775.19
$6.37M
₿587.91
Previsão de Preço do Blockasset(block)
1705 Lemonschain  LCT $0.05015
0 $6.37M
$0
$0
$50.66K
$6.37M
$6.37M
Previsão de Preço do Lemonschain(lct)
1706 Partisia Blockchain  MPC $0.0202
₿0.0000056
-6.65 $6.32M
₿0
$0.02197
₿0.0000058
$0.0195
₿0.0000054
$14.28K
₿37.7
$11.56M
$6.32M
₿0
Previsão de Preço do Partisia Blockchain(mpc)
1707 Kepple [OLD]  QLC $0.01052
₿0.00000026
-0.01* $6.31M
₿157.24
$0.01054
$0.0105
$31.44
₿0
$6.31M
₿157.24
$6.31M
₿157.24
Previsão de Preço do Kepple [OLD](qlc)
1708 Wirex  WXT $0.002744
₿0.00000011
-0.78 $6.31M
₿264.34
$0.002773
₿0.00000011
$0.002723
₿0.00000011
$758.86K
₿22.9
$27.43M
₿1.15K
$6.31M
₿264.34
Previsão de Preço do Wirex(wxt)
1710 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.006291
-4.31 $6.29M
$0.006606
$0.006144
$30.93K
$6.29M
$6.29M
Previsão de Preço do BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1712 Klima DAO  KLIMA $0.3334
₿0.000041
4.21 $6.28M
₿366.38
$0.3348
₿0.000042
$0.32
₿0.000039
$74.19K
₿7.7
$6.28M
₿366.38
$6.28M
₿366.38
Previsão de Preço do Klima DAO(klima)
1713 Stargaze  STARS $0.002358
₿0.00000043
-1.69 $6.27M
₿1.09K
$0.002414
₿0.00000044
$0.002355
₿0.00000039
$16.95K
₿9.18
$7.04M
₿1.31K
$6.27M
₿1.09K
Previsão de Preço do Stargaze(stars)
1714 Bridged Tether (Linea)  USDT $1
₿0.000014
-0.07 $6.26M
₿0
$1
₿0.000014
$0.9967
₿0.000014
$1.05M
₿145.01
$6.26M
$6.26M
₿0
Previsão de Preço do Bridged Tether (Linea)(usdt)
1716 e-Radix  EXRD $0.007481
₿0.00000099
2.66 $6.22M
₿1.14K
$0.007756
₿0.0000010
$0.007238
₿0.00000099
$38.73K
₿5.79
$6.22M
₿1.14K
$6.22M
₿1.14K
Previsão de Preço do e-Radix(exrd)
1718 Port3 Network  PORT3 $0.0126
₿0.0000032
1.75 $6.19M
₿353.92
$0.0126
₿0.0000034
$0.01236
₿0.0000032
$248.97K
₿90.34
$12.6M
₿3.26K
$6.19M
₿353.92
Previsão de Preço do Port3 Network(port3)
1720 Koinos  KOIN $0.07488
₿0.000011
-0.82 $6.18M
₿468.65
$0.08039
₿0.000012
$0.07144
₿0.000011
$5.43K
₿1.97
$6.18M
₿468.65
$6.18M
₿468.65
Previsão de Preço do Koinos(koin)
1722 Bifrost Native Coin  BNC $0.142
₿0.0000073
-2.36 $6.15M
₿284.77
$0.1465
₿0.0000076
$0.1405
₿0.0000072
$9.69M
₿4.85
$11.36M
₿584.41
$6.15M
₿284.77
Previsão de Preço do Bifrost Native Coin(bnc)
1725 Muse  MUSE $7.37
₿0.00027
-2.69 $6.11M
₿262.4
$7.58
₿0.00027
$7.18
₿0.00026
$24.72K
₿6.86
$6.11M
₿262.42
$6.11M
₿262.4
Previsão de Preço do Muse(muse)
1727 SIPHER  SIPHER $0.05261
₿0.0000047
-0.03 $6.11M
₿451.44
$0.05312
₿0.0000051
$0.05215
₿0.0000047
$11.86K
₿0.84
$7.12M
₿538.46
$6.11M
₿451.44
Previsão de Preço do SIPHER(sipher)
1729 Massa  MAS $0.02341
-0.49 $6.1M
$0.02353
$0.02329
$98.7K
$25.28M
$6.1M
Previsão de Preço do Massa(mas)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.1427
₿0.0000017
$0.1361
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
Previsão de Preço do zbyte(dplat)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.