$2.14T
Capitalização total de mercado
$105.15B
Volume total
BTC 55.93%     ETH 8.71%
Dominância

Página de Resultados 13 para Principais criptomoedas Elysium Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Elysium Ecosystem
Elysium Ecosystem (3165)
Filtros avançados
Elysium Ecosystem (3165)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2949 LinqAI  LNQ $0.002484
₿0.000000040
19.91 $884.53K
₿14.53
$0.002483
₿0.000000041
$0.002071
₿0.000000033
$204.58K
₿3.38
$2.2M
₿36.2
$884.53K
₿14.53
Previsão de Preço do LinqAI(lnq)
2954 Matrix AI Network  MAN $0.001842
₿0.000000030
7.74 $880.89K
₿14.54
$0.001862
₿0.000000031
$0.001683
₿0.000000027
$50.74K
₿0.83
$1.43M
₿23.66
$880.89K
₿14.54
Previsão de Preço do Matrix AI Network(man)
2956 Reddcoin  RDD $0.00002565
₿0.00000000042
-0.56 $879.98K
₿14.56
$0.0000261
₿0.00000000044
$0.00002542
₿0.00000000041
$4.16K
₿0.07
$879.98K
₿14.56
$879.98K
₿14.56
Previsão de Preço do Reddcoin(rdd)
2965 Velas  VLX $0.0003086
₿0.0000000050
-8.07 $874.35K
₿14.45
$0.0003389
₿0.0000000054
$0.0002963
₿0.0000000049
$1.42K
₿0.02
$874.35K
₿14.45
$874.35K
₿14.45
Previsão de Preço do Velas(vlx)
2967 V.SYSTEMS  VSYS $0.0002348
₿0.0000000038
-0.06 $873.54K
₿14.43
$0.0002352
₿0.0000000040
$0.0002325
₿0.0000000038
$465.92K
₿7.7
$1.71M
₿28.24
$873.54K
₿14.43
Previsão de Preço do V.SYSTEMS(vsys)
2968 Voxies  VOXEL $0.003586
₿0.000000059
-2.58 $872.48K
₿14.4
$0.003763
₿0.000000061
$0.003509
₿0.000000058
$20.86K
₿0.34
$1.08M
₿17.76
$872.48K
₿14.4
Previsão de Preço do Voxies(voxel)
2969 DogeGF  DOGEGF $0.000000000027
₿0.00000000000000044
-4.17 $871.86K
₿14.39
$0.000000000028
₿0.00000000000000045
$0.000000000026
₿0.00000000000000043
$669.96
₿0.01
$871.86K
₿14.39
$871.86K
₿14.39
Previsão de Preço do DogeGF(dogegf)
2974 Clore.ai  CLORE $0.001358
₿0.000000022
0.30 $859.15K
₿13.98
$0.001377
₿0.000000023
$0.001287
₿0.000000021
$1.83M
₿30.03
$863.89K
₿14.06
$859.15K
₿13.98
Previsão de Preço do Clore.ai(clore)
2975 Chain-key USDT  CKUSDT $0.9989
₿0.000016
0.05 $867.65K
₿14.33
$0.9995
₿0.000017
$0.9967
₿0.000016
$61.57K
₿1.02
$867.65K
₿14.33
$867.65K
₿14.33
Previsão de Preço do Chain-key USDT(ckusdt)
2978 WUFFI  WUF $0.00000001047
₿0.00000000000017
-0.25 $864.61K
₿14.25
$0.0000000106
₿0.00000000000017
$0.000000009704
₿0.00000000000016
$317.51
₿0.01
$864.61K
₿14.25
$864.61K
₿14.25
Previsão de Preço do WUFFI(wuf)
2979 Populous  PPT $0.02379
₿0.00000040
-7.44 $861.99K
₿14.64
$0.02574
₿0.00000041
$0.02379
₿0.00000039
$30.16
₿0
$1.27M
₿21.52
$861.99K
₿14.64
Previsão de Preço do Populous(ppt)
2982 Myria  MYRIA $0.00003036
₿0.00000000050
-0.03 $859.05K
₿14.24
$0.00003098
₿0.00000000052
$0.00002987
₿0.00000000048
$61.32K
₿1.01
$1.52M
₿25.16
$859.05K
₿14.24
Previsão de Preço do Myria(myria)
2989 Reflexer Ungovernance Token  FLX $1.03
₿0.000017
-1.59 $854.31K
₿14.08
$1.05
₿0.000017
$0.9792
₿0.000016
$578.94
₿0.01
$988.59K
₿16.29
$854.31K
₿14.08
Previsão de Preço do Reflexer Ungovernance Token(flx)
2991 Ethervista  VISTA $0.9069
₿0.000014
-5.34 $851.8K
₿14.03
$0.9711
₿0.000016
$0.9037
₿0.000014
$61.86K
₿1.02
$851.8K
₿14.03
$851.8K
₿14.03
Previsão de Preço do Ethervista(vista)
2995 Convertible JPY Token  CJPY $0.003984
₿0.000000065
-4.55 $847.74K
₿14
$0.004176
₿0.000000068
$0.003946
₿0.000000065
$5.31K
₿0.08
$847.74K
₿14
$847.74K
₿14
Previsão de Preço do Convertible JPY Token(cjpy)
2999 Crown by Third Time Games  CROWN $0.003372
₿0.000000055
-4.15 $843.17K
₿13.92
$0.003665
₿0.000000061
$0.003317
₿0.000000053
$5.03K
₿0.08
$843.17K
₿13.92
$843.17K
₿13.92
Previsão de Preço do Crown by Third Time Games(crown)
3005 The Balkan Dwarf  $KEKEC $0.00002152
₿0.00000000035
-3.80 $840.01K
₿13.86
$0.00002252
₿0.00000000036
$0.00002069
₿0.00000000035
$1K
₿0.02
$840.01K
₿13.86
$840.01K
₿13.86
Previsão de Preço do The Balkan Dwarf($kekec)
3007 Hacash Diamond  HACD $6.36
₿0.00010
-9.41 $839.77K
₿13.88
$7.06
₿0.00011
$5.79
₿0.000097
$3.01K
₿0.05
$839.77K
₿13.88
$839.77K
₿13.88
Previsão de Preço do Hacash Diamond(hacd)
3010 Silk  SILK $1.23
₿0.000020
0.84 $838.71K
₿13.84
$1.24
₿0.000021
$1.2
₿0.000019
$22.27K
₿0.37
$838.71K
₿13.84
$838.71K
₿13.84
Previsão de Preço do Silk(silk)
3014 Metal Dollar  XMD $0.9984
₿0.000016
-1.50 $835.31K
₿13.76
$1.02
₿0.000017
$0.9716
₿0.000015
$2.18M
₿35.97
$835.31K
₿13.76
$835.31K
₿13.76
Previsão de Preço do Metal Dollar(xmd)
3016 Catcoin  CAT $0.05229
₿0.00000086
7.63 $835.05K
₿13.82
$0.05236
₿0.00000088
$0.04793
₿0.00000078
$4.37K
₿0.07
$1.1M
₿18.17
$835.05K
₿13.82
Previsão de Preço do Catcoin(cat)
3018 Dero  DERO $0.06573
₿0.0000011
5.84 $833.39K
₿13.94
$0.06905
₿0.0000011
$0.06001
₿0.00000098
$3.41K
₿0.06
$1.21M
₿20.23
$833.39K
₿13.94
Previsão de Preço do Dero(dero)
3019 MContent  MCONTENT $0.000000000226
₿0.0000000000000036
0 $832.03K
₿13.34
$0
$0
$1.26
₿0
$1.36M
₿21.82
$832.03K
₿13.34
Previsão de Preço do MContent(mcontent)
3023 VNX EURO  VEUR $0.2999
₿0.0000046
0 $829.06K
₿12.96
$0
$0
$0.09
₿0
$829.06K
₿12.96
$829.06K
₿12.96
Previsão de Preço do VNX EURO(veur)
3025 Pepe 2.0  PEPE2.0 $0.000000001763
₿0.000000000000029
-4.76 $827.22K
₿13.66
$0.000000001857
₿0.000000000000031
$0.000000001749
₿0.000000000000029
$72.45K
₿1.2
$827.22K
₿13.66
$827.22K
₿13.66
Previsão de Preço do Pepe 2.0(pepe2.0)
3026 Mother Iggy  MOTHER $0.0008567
₿0.000000014
2.28 $827.03K
₿13.61
$0.0008567
₿0.000000014
$0.0007846
₿0.000000013
$76.25K
₿1.26
$827.03K
₿13.61
$827.03K
₿13.61
Previsão de Preço do Mother Iggy(mother)
3029 ScPrime  SCP $0.01457
₿0.00000024
-13.78 $825K
₿13.63
$0.01703
₿0.00000027
$0.01457
₿0.00000024
$3.31K
₿0.05
$825K
₿13.63
$825K
₿13.63
Previsão de Preço do ScPrime(scp)
3034 Mobox  MBOX $0.001488
₿0.000000024
2.42 $819.2K
₿13.34
$0.001573
₿0.000000026
$0.001377
₿0.000000022
$1.28M
₿20.95
$819.2K
₿13.34
$819.2K
₿13.34
Previsão de Preço do Mobox(mbox)
3039 Orion Protocol  ORN $0.02368
₿0.00000039
-2.34 $815.31K
₿13.42
$0.02425
₿0.00000039
$0.02266
₿0.00000037
$1.72K
₿0.03
$2.37M
₿38.98
$815.31K
₿13.42
Previsão de Preço do Orion Protocol(orn)
3043 Shutter  SHU $0.002146
₿0.000000036
-0.02 $812.61K
₿13.84
$0.002147
₿0.000000036
$0.002146
₿0.000000034
$18.86
₿0
$2.15M
₿36.57
$812.61K
₿13.84
Previsão de Preço do Shutter(shu)
3045 Dash 2 Trade  D2T $0.001715
₿0.000000028
3.15 $812.12K
₿13.4
$0.001721
₿0.000000029
$0.001468
₿0.000000024
$1.17K
₿0.02
$1.72M
₿28.31
$812.12K
₿13.4
Previsão de Preço do Dash 2 Trade(d2t)
3049 BABB  BAX $0.00001016
₿0.00000000016
1.49 $809.46K
₿13.36
$0.00001016
₿0.00000000017
$0.00000988
₿0.00000000016
$6.4K
₿0.11
$813.53K
₿13.43
$809.46K
₿13.36
Previsão de Preço do BABB(bax)
3050 mini  MINI $0.000924
₿0.000000015
2.84 $809.29K
₿13.38
$0.0009254
₿0.000000015
$0.0008503
₿0.000000014
$117.8K
₿1.94
$809.29K
₿13.38
$809.29K
₿13.38
Previsão de Preço do mini(mini)
3054 ichi.farm  ICHI $0.08579
₿0.0000014
-2.75 $804.55K
₿13.28
$0.08829
₿0.0000014
$0.08424
₿0.0000014
$451.3
₿0.01
$857.78K
₿14.16
$804.55K
₿13.28
Previsão de Preço do ichi.farm(ichi)
3055 Helium IOT  IOT $0.00003966
₿0.00000000062
0 $803.39K
₿12.72
$0
$0
$93.5
₿0
$7.93M
₿125.61
$803.39K
₿12.72
Previsão de Preço do Helium IOT(iot)
3056 Global Coin Research  GCR $0.07987
₿0.0000013
-0.02 $798.73K
₿13.4
$0.07991
₿0.0000013
$0.07987
₿0.0000013
$7.99
₿0
$798.73K
₿13.4
$798.73K
₿13.4
Previsão de Preço do Global Coin Research(gcr)
3060 Molecules of Korolchuk IP-NFT  VITA-FAST $0.7962
₿0.000013
5.13 $794.97K
₿13.13
$0.8045
₿0.000013
$0.7103
₿0.000012
$393.53
₿0.01
$794.97K
₿13.13
$794.97K
₿13.13
Previsão de Preço do Molecules of Korolchuk IP-NFT(vita-fast)
3061 zKML  ZKML $0.00825
₿0.00000013
-6.02 $795K
₿13.12
$0.008786
₿0.00000014
$0.007903
₿0.00000013
$998.13
₿0.02
$824.42K
₿13.6
$795K
₿13.12
Previsão de Preço do zKML(zkml)
3062 Persistence  XPRT $0.003048
₿0.000000050
-6.55 $795.34K
₿13.13
$0.003266
₿0.000000054
$0.003047
₿0.000000050
$11.39K
₿0.19
$800.1K
₿13.21
$795.34K
₿13.13
Previsão de Preço do Persistence(xprt)
3068 00 Token  00 $0.003383
₿0.000000055
-3.38 $787.3K
₿13
$0.003515
₿0.000000058
$0.003298
₿0.000000054
$6.64K
₿0.11
$3.38M
₿55.85
$787.3K
₿13
Previsão de Preço do 00 Token(00)
3070 Shark Cat  SC $0.000795
₿0.000000013
3.82 $787.32K
₿12.99
$0.0007984
₿0.000000013
$0.0006551
₿0.000000010
$29.01K
₿0.48
$787.32K
₿12.99
$787.32K
₿12.99
Previsão de Preço do Shark Cat(sc)
3071 Safe Haven  SHA $0.00009241
₿0.0000000015
-0.90 $785.47K
₿12.92
$0.00009351
₿0.0000000015
$0.00009116
₿0.0000000015
$51.3
₿0
$785.47K
₿12.92
$785.47K
₿12.92
Previsão de Preço do Safe Haven(sha)
3073 Povel Durev  DUREV $0.008072
₿0.00000013
-2.61 $783.2K
₿12.92
$0.008288
₿0.00000013
$0.007758
₿0.00000012
$2.7K
₿0.04
$783.2K
₿12.92
$783.2K
₿12.92
Previsão de Preço do Povel Durev(durev)
3074 Chickencoin  CHKN $0.00000001133
₿0.00000000000018
-4.61 $781.85K
₿12.9
$0.00000001189
₿0.00000000000019
$0.00000001086
₿0.00000000000018
$21.52
₿0
$781.85K
₿12.9
$781.85K
₿12.9
Previsão de Preço do Chickencoin(chkn)
3075 Wojak Coin  WOJAK $0.00001125
₿0.00000000018
-4.05 $781.31K
₿12.87
$0.00001172
₿0.00000000019
$0.00001083
₿0.00000000018
$1.8K
₿0.03
$781.31K
₿12.87
$781.31K
₿12.87
Previsão de Preço do Wojak Coin(wojak)
3076 Shina Inu  SHI $0.00000005588
₿0.00000000000092
0.29 $781.24K
₿12.87
$0.00000005599
₿0.00000000000092
$0.00000005205
₿0.00000000000088
$3.73K
₿0.06
$809.92K
₿13.34
$781.24K
₿12.87
Previsão de Preço do Shina Inu(shi)
3080 Base God  TYBG $0.00000634
₿0.00000000010
-3.28 $779.77K
₿12.84
$0.000006569
₿0.00000000010
$0.00000609
₿0.00000000010
$1.34K
₿0.02
$779.77K
₿12.84
$779.77K
₿12.84
Previsão de Preço do Base God(tybg)
3086 BiFi  BIFI $0.001557
₿0.000000025
-0.42 $769.49K
₿12.7
$0.001564
₿0.000000026
$0.001365
₿0.000000022
$35.11K
₿0.58
$1.56M
₿25.72
$769.49K
₿12.7
Previsão de Preço do BiFi(bifi)
3088 EverRise  RISE $0.00001073
₿0.00000000017
-5.02 $768.38K
₿12.68
$0.00001131
₿0.00000000018
$0.00001044
₿0.00000000017
$71.69
₿0
$768.38K
₿12.68
$768.38K
₿12.68
Previsão de Preço do EverRise(rise)
3092 MMX  MMX $0.004458
₿0.000000075
0.01* $763.91K
₿12.89
$0.004735
₿0.000000080
$0.004457
₿0.000000072
$6.32
₿0
$2.23M
₿37.61
$763.91K
₿12.89
Previsão de Preço do MMX(mmx)
3095 Pandora  PANDORA $75.93
₿0.0012
-50.55 $759.35K
₿12.53
$153.65
₿0.0024
$74.13
₿0.0012
$15.92K
₿0.26
$759.35K
₿12.53
$759.35K
₿12.53
Previsão de Preço do Pandora(pandora)
3097 Altered State Machine  ASTO $0.002633
₿0.000000043
-1.06 $762.43K
₿12.59
$0.002662
₿0.000000045
$0.002633
₿0.000000043
$1.86K
₿0.03
$4.88M
₿80.54
$762.43K
₿12.59
Previsão de Preço do Altered State Machine(asto)
3100 Acala  ACA $0.0006524
₿0.000000010
-0.85 $761.25K
₿12.6
$0.0006631
₿0.000000011
$0.0006517
₿0.000000010
$60.46K
₿1
$1.04M
₿17.28
$761.25K
₿12.6
Previsão de Preço do Acala(aca)
3102 Switcheo  DMX $0.0004417
₿0.0000000072
0.15 $760.12K
₿12.55
$0.0004425
₿0.0000000075
$0.0004335
₿0.0000000071
$633.3
₿0.01
$954.21K
₿15.75
$760.12K
₿12.55
Previsão de Preço do Switcheo(dmx)
3104 Roundtable  RTB $0.001669
₿0.000000026
0 $759.86K
₿12.13
$0
$0
$166.15
₿0
$1.67M
₿26.64
$759.86K
₿12.13
Previsão de Preço do Roundtable(rtb)
3105 Hydra  HYDRA $0.02526
₿0.00000041
0.01 $759.86K
₿12.54
$0.02536
₿0.00000043
$0.02506
₿0.00000040
$449.27
₿0.01
$822.29K
₿13.57
$759.86K
₿12.54
Previsão de Preço do Hydra(hydra)
3114 Baanx  BXX $0.003019
₿0.000000049
-3.34 $755.34K
₿12.45
$0.003138
₿0.000000051
$0.002928
₿0.000000049
$1.24K
₿0.02
$755.34K
₿12.45
$755.34K
₿12.45
Previsão de Preço do Baanx(bxx)
3119 GraphLinq Protocol  GLQ $0.002209
₿0.000000036
-7.24 $751.09K
₿12.4
$0.00244
₿0.000000040
$0.002143
₿0.000000035
$95.91K
₿1.58
$1.1M
₿18.23
$751.09K
₿12.4
Previsão de Preço do GraphLinq Protocol(glq)
3120 Shoggoth  SHOGGOTH $0.0007499
₿0.000000012
2.90 $749.97K
₿12.38
$0.0007519
₿0.000000012
$0.0006749
₿0.000000011
$74.29K
₿1.23
$749.97K
₿12.38
$749.97K
₿12.38
Previsão de Preço do Shoggoth(shoggoth)
3121 LEO  LEO $0.00007893
₿0.0000000013
-2.91 $749.92K
₿12.38
$0.00008433
₿0.0000000013
$0.00006781
₿0.0000000011
$3.87K
₿0.06
$789.39K
₿13.03
$749.92K
₿12.38
Previsão de Preço do LEO(leo)
3123 Sabai Protocol  SABAI $0.001343
₿0.000000022
15.73 $747.49K
₿12.35
$0.001456
₿0.000000023
$0.001142
₿0.000000018
$120.29K
₿1.99
$3.56M
₿58.81
$747.49K
₿12.35
Previsão de Preço do Sabai Protocol(sabai)
3127 Roko Network  ROKO $0.00000357
₿0.000000000058
-12.63 $743.3K
₿12.18
$0.00000412
₿0.000000000067
$0.00000339
₿0.000000000057
$29.9K
₿0.49
$1.32M
₿21.62
$743.3K
₿12.18
Previsão de Preço do Roko Network(roko)
3132 Prisma Governance Token  PRISMA $0.007574
₿0.00000012
-4.29 $738.95K
₿12.2
$0.007918
₿0.00000013
$0.007532
₿0.00000012
$261.86
₿0
$2.27M
₿37.51
$738.95K
₿12.2
Previsão de Preço do Prisma Governance Token(prisma)
3137 Moon Tropica  CAH $0.262
₿0.0000043
-4.64 $735.14K
₿12.13
$0.2748
₿0.0000046
$0.2535
₿0.0000043
$603.57
₿0.01
$9.17M
₿151.38
$735.14K
₿12.13
Previsão de Preço do Moon Tropica(cah)
3140 ProximaX  XPX $0.0001128
₿0.0000000018
-0.52 $731.32K
₿12.07
$0.0001137
₿0.0000000019
$0.0001125
₿0.0000000018
$54.13K
₿0.89
$1.02M
₿16.76
$731.32K
₿12.07
Previsão de Preço do ProximaX(xpx)
3142 Slothana  SLOTH $0.0003937
₿0.0000000064
2.11 $730.37K
₿12.03
$0.0003932
₿0.0000000065
$0.0003621
₿0.0000000061
$256.34
₿0
$730.37K
₿12.03
$730.37K
₿12.03
Previsão de Preço do Slothana(sloth)
3143 UniCrypt  UNCX $20.02
₿0.00033
4.16 $730.79K
₿12.04
$20.05
₿0.00033
$19.22
₿0.00032
$263.22
₿0
$954.58K
₿15.73
$730.79K
₿12.04
Previsão de Preço do UniCrypt(uncx)
3148 Karat  KAT $0.0006683
₿0.000000011
-2.26 $728.92K
₿12.03
$0.0006986
₿0.000000011
$0.0006681
₿0.000000010
$1.33K
₿0.02
$1.31M
₿21.62
$728.92K
₿12.03
Previsão de Preço do Karat(kat)
3149 WHY  WHY $0.000000001734
₿0.000000000000028
0.04 $728.66K
₿12.03
$0.000000001741
₿0.000000000000029
$0.000000001633
₿0.000000000000027
$3.99K
₿0.07
$728.66K
₿12.03
$728.66K
₿12.03
Previsão de Preço do WHY(why)
3157 Rubic  RBC $0.003406
₿0.000000056
-4.27 $721.65K
₿11.9
$0.003561
₿0.000000058
$0.003301
₿0.000000055
$80.36K
₿1.33
$721.65K
₿11.9
$721.65K
₿11.9
Previsão de Preço do Rubic(rbc)
3159 QORPO WORLD  QORPO $0.00112
₿0.000000018
-1.23 $721.87K
₿11.89
$0.001159
₿0.000000019
$0.001113
₿0.000000018
$62.81K
₿1.04
$840.39K
₿13.84
$721.87K
₿11.89
Previsão de Preço do QORPO WORLD(qorpo)
3161 Hege  HEGE $0.0007201
₿0.000000011
-4.12 $720.15K
₿11.61
$0.0007671
₿0.000000012
$0.0006946
₿0.000000011
$51.26K
₿0.83
$720.15K
₿11.61
$720.15K
₿11.61
Previsão de Preço do Hege(hege)
3162 WINR Protocol  WINR $0.001009
₿0.000000016
-0.80 $719.79K
₿11.86
$0.001027
₿0.000000017
$0.0009819
₿0.000000016
$1.89K
₿0.03
$841.12K
₿13.86
$719.79K
₿11.86
Previsão de Preço do WINR Protocol(winr)
3167 HeeeHeee  HEEHEE $0.0009247
₿0.000000015
1.26 $714.46K
₿11.76
$0.0009235
₿0.000000015
$0.0008444
₿0.000000014
$137.4
₿0
$714.46K
₿11.76
$714.46K
₿11.76
Previsão de Preço do HeeeHeee(heehee)
3170 Edge Matrix Computing  EMC $0.003482
₿0.000000057
35.00 $712.09K
₿11.75
$0.00418
₿0.000000071
$0.002579
₿0.000000041
$4.6K
₿0.08
$3.41M
₿56.32
$712.09K
₿11.75
Previsão de Preço do Edge Matrix Computing(emc)
3175 Aura BAL  AURABAL $0.1918
₿0.0000032
-1.58 $706.71K
₿11.86
$0.1948
₿0.0000032
$0.1858
₿0.0000031
$0.67
₿0
$706.71K
₿11.86
$706.71K
₿11.86
Previsão de Preço do Aura BAL(aurabal)
3179 DeFiChain  DFI $0.0007635
₿0.000000012
-5.64 $704.2K
₿11.63
$0.0008092
₿0.000000013
$0.0006983
₿0.000000011
$478.26
₿0.01
$916.38K
₿15.14
$704.2K
₿11.63
Previsão de Preço do DeFiChain(dfi)
3180 HELLO  HELLO $0.001324
₿0.000000021
-0.46 $703.85K
₿11.62
$0.001331
₿0.000000022
$0.00132
₿0.000000021
$159.13K
₿2.63
$1.32M
₿21.87
$703.85K
₿11.62
Previsão de Preço do HELLO(hello)
3183 Dynex  DNX $0.006532
₿0.00000010
-26.03 $702.34K
₿11.57
$0.009141
₿0.00000015
$0.006514
₿0.00000011
$52.77K
₿0.92
$702.34K
₿11.57
$702.34K
₿11.57
Previsão de Preço do Dynex(dnx)
3184 SubQuery Network  SQT $0.000185
₿0.0000000030
0.31 $700.88K
₿11.56
$0.0001857
₿0.0000000031
$0.0001812
₿0.0000000029
$76.13K
₿1.26
$1.89M
₿31.19
$700.88K
₿11.56
Previsão de Preço do SubQuery Network(sqt)
3189 Presearch  PRE $0.0008233
₿0.000000013
-6.50 $699.09K
₿11.54
$0.0008861
₿0.000000014
$0.0007914
₿0.000000013
$4.46K
₿0.07
$823.34K
₿13.59
$699.09K
₿11.54
Previsão de Preço do Presearch(pre)
3191 Wicrypt  WNT $0.003483
₿0.000000057
-1.08 $696.71K
₿11.55
$0.003668
₿0.000000061
$0.003402
₿0.000000056
$123.19K
₿2.03
$696.71K
₿11.55
$696.71K
₿11.55
Previsão de Preço do Wicrypt(wnt)
3192 Neoxa  NEOX $0.00006614
₿0.0000000010
-5.62 $696.39K
₿11.5
$0.00007017
₿0.0000000011
$0.00006428
₿0.0000000010
$5.37K
₿0.09
$696.39K
₿11.5
$696.39K
₿11.5
Previsão de Preço do Neoxa(neox)
3193 Shrub  SHRUB $0.0007384
₿0.000000012
-4.66 $695.75K
₿11.47
$0.0007748
₿0.000000013
$0.0007336
₿0.000000012
$186.73K
₿3.08
$701.53K
₿11.57
$695.75K
₿11.47
Previsão de Preço do Shrub(shrub)
3195 Cronos ID  CROID $0.004036
₿0.000000066
-3.75 $696.57K
₿11.49
$0.004193
₿0.000000069
$0.003945
₿0.000000066
$5.42K
₿0.09
$4.04M
₿66.68
$696.57K
₿11.49
Previsão de Preço do Cronos ID(croid)
3197 Verasity  VRA $0.00000812
₿0.00000000013
2.70 $694.64K
₿11.46
$0.000008379
₿0.00000000014
$0.00000775
₿0.00000000012
$92.8K
₿1.53
$2.11M
₿34.79
$694.64K
₿11.46
Previsão de Preço do Verasity(vra)
3200 Flute  FLUT $0.00009003
₿0.0000000015
-0.22 $692.52K
₿11.71
$0.00009037
₿0.0000000015
$0.00008967
₿0.0000000014
$54.32
₿0
$900.14K
₿15.22
$692.52K
₿11.71
Previsão de Preço do Flute(flut)
3201 The Big Five  BFT $0.00000696
₿0.00000000011
7.23 $690.73K
₿11.42
$0.00000696
₿0.00000000011
$0.00000628
₿0.00000000010
$1.42K
₿0.02
$695.4K
₿11.49
$690.73K
₿11.42
Previsão de Preço do The Big Five(bft)
3204 TON FISH MEMECOIN  FISH $0.000000002295
₿0.000000000000037
-0.56 $690.6K
₿11.38
$0.00000000231
₿0.000000000000038
$0.000000002217
₿0.000000000000036
$237.17
₿0
$938.18K
₿15.46
$690.6K
₿11.38
Previsão de Preço do TON FISH MEMECOIN(fish)
3213 e-Radix  EXRD $0.0009822
₿0.000000016
0.16 $681.62K
₿11.25
$0.0009837
₿0.000000016
$0.0008681
₿0.000000014
$13.42K
₿0.22
$681.96K
₿11.26
$681.62K
₿11.25
Previsão de Preço do e-Radix(exrd)
3215 Cudos  CUDOS $0.001236
₿0.000000020
0 $679.24K
₿11.45
$0
$0
$33.66
₿0
$679.24K
₿11.45
$679.24K
₿11.45
Previsão de Preço do Cudos(cudos)
3217 Bifrost Native Coin  BNC $0.01807
₿0.00000029
-3.07 $676.3K
₿11.17
$0.01865
₿0.00000030
$0.01722
₿0.00000029
$513.98K
₿8.49
$1.45M
₿23.89
$676.3K
₿11.17
Previsão de Preço do Bifrost Native Coin(bnc)
3218 DappRadar  RADAR $0.0002261
₿0.0000000037
1.62 $675.9K
₿11.15
$0.0002291
₿0.0000000038
$0.0002104
₿0.0000000035
$6.53K
₿0.11
$2.26M
₿37.32
$675.9K
₿11.15
Previsão de Preço do DappRadar(radar)
3219 LORDS  LORDS $0.003258
₿0.000000053
-2.40 $674.87K
₿11.13
$0.003365
₿0.000000055
$0.00317
₿0.000000053
$260.36
₿0
$977.63K
₿16.12
$674.87K
₿11.13
Previsão de Preço do LORDS(lords)
3227 Cardstack  CARD $0.0002223
₿0.0000000036
7.85 $666.99K
₿11.01
$0.0002329
₿0.0000000038
$0.0001916
₿0.0000000032
$20.64K
₿0.34
$1.33M
₿22.03
$666.99K
₿11.01
Previsão de Preço do Cardstack(card)
3234 Kompete  KOMPETE $0.0007795
₿0.000000012
-4.54 $663.48K
₿10.93
$0.0008178
₿0.000000013
$0.0007463
₿0.000000012
$1.57K
₿0.03
$663.48K
₿10.93
$663.48K
₿10.93
Previsão de Preço do Kompete(kompete)
3240 michi [OLD]  $MICHI $0.001187
₿0.000000019
-22.68 $659.81K
₿10.89
$0.001535
₿0.000000024
$0.001185
₿0.000000019
$1.48K
₿0.02
$659.81K
₿10.89
$659.81K
₿10.89
Previsão de Preço do michi [OLD]($michi)
3243 Credefi  CREDI $0.0008123
₿0.000000013
0.46 $658.58K
₿10.87
$0.0008134
₿0.000000013
$0.0007903
₿0.000000012
$53.98K
₿0.89
$763.62K
₿12.6
$658.58K
₿10.87
Previsão de Preço do Credefi(credi)
3245 sudoswap  SUDO $0.02585
₿0.00000041
0 $656.64K
₿10.51
$0
$0
$41.96
₿0
$1.5M
₿24.02
$656.64K
₿10.51
Previsão de Preço do sudoswap(sudo)
3246 Kite  KITE $0.7651
₿0.000012
0.63 $652.77K
₿10.85
$0.7782
₿0.000013
$0.7388
₿0.000012
$376.22
₿0.01
$653.99K
₿10.87
$652.77K
₿10.85
Previsão de Preço do Kite(kite)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency