13结果页面按市值排名的Elysium Ecosystem顶级加密货币

发现Elysium Ecosystem类代币的表现度量

Elysium Ecosystem (3165)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2899	Ethereum Push Notification Service PUSH	$0.01076 ₿0.00000016	1.06	$969.11K ₿15.33	$0.01079 ₿0.00000017	$0.01048 ₿0.00000016	$211.21K ₿3.34	$1.07M ₿16.99	$969.11K ₿15.33
2901	WOZX WOZX	$0.001564 ₿0.000000024	-0.36	$968.4K ₿15.34	$0.0016 ₿0.000000025	$0.00156 ₿0.000000024	$53.74 ₿0	$1.56M ₿24.79	$968.4K ₿15.34
2902	Artyfact ARTY	$0.0423 ₿0.00000066	-0.36	$966.48K ₿15.32	$0.04278 ₿0.00000069	$0.04176 ₿0.00000065	$327.22K ₿5.19	$1.05M ₿16.61	$966.48K ₿15.32
2904	GET Protocol GET	$0.08479 ₿0.0000013	-8.20	$965.65K ₿15.28	$0.09686 ₿0.0000015	$0.0847 ₿0.0000013	$41.73 ₿0	$1.94M ₿30.77	$965.65K ₿15.28
2907	Fuse Network Token FUSE	$0.003058 ₿0.000000048	0.14	$962.87K ₿15.3	$0.003096 ₿0.000000050	$0.003046 ₿0.000000048	$279.55K ₿3.6	$1.2M ₿19.02	$962.87K ₿15.3
2912	Mountain Protocol USD USDM	$0.9973 ₿0.000015	0.01*	$960.74K ₿15.22	$0.9973 ₿0.000016	$0.9971 ₿0.000015	$1.18 ₿0	$1.4M ₿22.14	$960.74K ₿15.22
2914	BitcoinBam BTCBAM	$0.05978 ₿0.00000094	-0.30	$958.39K ₿15.16	$0.06052 ₿0.00000098	$0.05979 ₿0.00000094	$26.62K ₿0.42	$1.26M ₿19.86	$958.39K ₿15.16
2918	Blocksquare BST	$0.01406 ₿0.00000022	3.42	$950.15K ₿15.03	$0.01409 ₿0.00000022	$0.01348 ₿0.00000021	$94.42K ₿1.49	$950.15K ₿15.03	$950.15K ₿15.03
2920	PLAYA3ULL GAMES 3ULL	$0.00006091 ₿0.00000000096	-1.45	$948.75K ₿15	$0.00006261 ₿0.00000000099	$0.00005963 ₿0.00000000095	$71.21K ₿1.13	$948.75K ₿15	$948.75K ₿15
2921	Neoxa NEOX	$0.00009048 ₿0.0000000014	-1.41	$948.28K ₿14.99	$0.00009205 ₿0.0000000014	$0.00008794 ₿0.0000000013	$6.69K ₿0.11	$948.51K ₿15	$948.28K ₿14.99
2923	Skeb SKEB	$0.00009501 ₿0.0000000015	0	$946.03K ₿15.32	$0	$0	$1.42 ₿0	$948.27K ₿15.36	$946.03K ₿15.32
2925	AirSwap AST	$0.004456 ₿0.000000070	-3.11	$945.12K ₿14.94	$0.0046 ₿0.000000075	$0.004368 ₿0.000000069	$2.86K ₿0.05	$2.23M ₿35.22	$945.12K ₿14.94
2926	Fluxbot FLUXB	$0.002194 ₿0.000000034	2.35	$944.8K ₿14.94	$0.002194 ₿0.000000034	$0.002116 ₿0.000000033	$25.15 ₿0	$1.1M ₿17.34	$944.8K ₿14.94
2943	TLX TLX	$0.01581 ₿0.00000020	0	$922.91K ₿11.91	$0	$0	$2.76 ₿0	$1.11M ₿14.28	$922.91K ₿11.91
2944	Katana Inu KATA	$0.0000244 ₿0.00000000038	-5.80	$922.82K ₿14.61	$0.00002591 ₿0.00000000041	$0.00002426 ₿0.00000000038	$2.31K ₿0.04	$1.22M ₿19.3	$922.82K ₿14.61
2945	ARC ARC	$0.0008957 ₿0.000000014	-1.89	$922.16K ₿14.59	$0.0009225 ₿0.000000014	$0.0008857 ₿0.000000014	$1.51K ₿0.02	$922.16K ₿14.59	$922.16K ₿14.59
2947	Treecle TRCL	$0.000921 ₿0.000000014	-0.52	$917.72K ₿14.5	$0.0009259 ₿0.000000015	$0.0009208 ₿0.000000014	$286.7 ₿0	$917.72K ₿14.5	$917.72K ₿14.5
2948	Orion Protocol ORN	$0.02663 ₿0.00000042	1.31	$916.81K ₿14.48	$0.02699 ₿0.00000042	$0.02598 ₿0.00000041	$622.4 ₿0.01	$2.66M ₿42.05	$916.81K ₿14.48
2950	Convertible JPY Token CJPY	$0.004302 ₿0.000000067	2.22	$914.54K ₿14.46	$0.004322 ₿0.000000068	$0.004131 ₿0.000000067	$3.11K ₿0.05	$914.54K ₿14.46	$914.54K ₿14.46
2952	Black Dragon BLACKDRAGON	$0.00000001175 ₿0.00000000000018	9.51	$911.91K ₿14.4	$0.00000001192 ₿0.00000000000018	$0.00000001057 ₿0.00000000000016	$10.02K ₿0.16	$911.91K ₿14.4	$911.91K ₿14.4
2954	mini MINI	$0.00104 ₿0.000000016	-0.70	$911.64K ₿14.41	$0.001108 ₿0.000000017	$0.001015 ₿0.000000016	$124.57K ₿1.97	$911.64K ₿14.41	$911.64K ₿14.41
2955	Silk SILK	$1.34 ₿0.000021	0.54	$911.58K ₿14.42	$1.57 ₿0.000025	$1.29 ₿0.000020	$163.72K ₿2.59	$911.58K ₿14.42	$911.58K ₿14.42
2956	Moon Tropica CAH	$0.3248 ₿0.0000051	3.25	$911.17K ₿14.4	$0.3291 ₿0.0000052	$0.3105 ₿0.0000049	$1.22K ₿0.02	$11.37M ₿179.71	$911.17K ₿14.4
2957	Presearch PRE	$0.001069 ₿0.000000016	2.84	$907.8K ₿14.35	$0.001069 ₿0.000000017	$0.001039 ₿0.000000016	$800.5 ₿0.01	$1.07M ₿16.9	$907.8K ₿14.35
2962	深脑链 DBC	$0.0002822 ₿0.0000000044	-6.17	$903.35K ₿14.29	$0.0003054 ₿0.0000000048	$0.0002806 ₿0.0000000044	$14.94K ₿0.24	$2.82M ₿44.66	$903.35K ₿14.29
2963	Clore.ai CLORE	$0.001427 ₿0.000000022	-11.40	$902.56K ₿14.27	$0.001613 ₿0.000000026	$0.001424 ₿0.000000022	$1.14M ₿18.09	$907.55K ₿14.35	$902.56K ₿14.27
2968	GT Protocol GTAI	$0.02217 ₿0.00000034	0.25	$899.93K ₿14.24	$0.02227 ₿0.00000036	$0.02205 ₿0.00000034	$193.09K ₿2.57	$1.66M ₿26.32	$899.93K ₿14.24
2977	Radiant Capital RDNT	$0.0006918 ₿0.000000010	-12.19	$891.48K ₿14.1	$0.0007879 ₿0.000000012	$0.0006812 ₿0.000000010	$169.7K ₿2.67	$1.03M ₿16.37	$891.48K ₿14.1
2979	ichi.farm ICHI	$0.0949 ₿0.0000015	1.32	$889.83K ₿14.07	$0.09564 ₿0.0000015	$0.09194 ₿0.0000014	$617.16 ₿0.01	$948.7K ₿15	$889.83K ₿14.07
2980	Cudos CUDOS	$0.001617 ₿0.000000025	3.93	$889.61K ₿14.23	$0.001673 ₿0.000000026	$0.001542 ₿0.000000025	$57.28 ₿0	$889.61K ₿14.23	$889.61K ₿14.23
2982	Artrade ATR	$0.0007049 ₿0.000000011	-4.03	$888.36K ₿14.06	$0.0007401 ₿0.000000011	$0.0007049 ₿0.000000011	$105.82K ₿1.67	$887.41K ₿14.04	$888.36K ₿14.06
2984	SALT SALT	$0.01013 ₿0.00000016	-2.28	$886.77K ₿14.03	$0.01051 ₿0.00000016	$0.01011 ₿0.00000016	$289.36 ₿0	$1.22M ₿19.24	$886.77K ₿14.03
2993	Pepe 2.0 PEPE2.0	$0.000000001869 ₿0.000000000000029	-2.40	$876.26K ₿13.86	$0.000000002032 ₿0.000000000000031	$0.000000001803 ₿0.000000000000029	$197.06K ₿3.11	$876.26K ₿13.86	$876.26K ₿13.86
2996	Piteas PTS	$0.01246 ₿0.00000019	-10.14	$872.05K ₿14.07	$0.0139 ₿0.00000022	$0.01252 ₿0.00000019	$613.17 ₿0.01	$1.25M ₿20.11	$872.05K ₿14.07
3000	Chain-key USDT CKUSDT	$0.9995 ₿0.000015	-0.02	$867.92K ₿13.72	$1 ₿0.000016	$0.9969 ₿0.000015	$63.79K ₿1.01	$867.92K ₿13.72	$867.92K ₿13.72
3001	zKML ZKML	$0.008997 ₿0.00000014	0.84	$867.63K ₿13.68	$0.00924 ₿0.00000014	$0.008701 ₿0.00000014	$372.07 ₿0.01	$899.73K ₿14.19	$867.63K ₿13.68
3002	Chickencoin CHKN	$0.00000001256 ₿0.00000000000019	7.99	$866.71K ₿13.72	$0.00000001258 ₿0.00000000000019	$0.0000000116 ₿0.00000000000018	$30.22K ₿0.48	$866.71K ₿13.72	$866.71K ₿13.72
3005	Pandora PANDORA	$86.52 ₿0.0013	-24.63	$865.19K ₿13.68	$130.24 ₿0.0021	$86.6 ₿0.0013	$23.74K ₿0.38	$865.19K ₿13.68	$865.19K ₿13.68
3006	猫币 CAT	$0.05424 ₿0.00000085	-5.67	$864.52K ₿13.67	$0.0575 ₿0.00000092	$0.05183 ₿0.00000082	$4.31K ₿0.07	$1.14M ₿18.02	$864.52K ₿13.67
3007	EverRise RISE	$0.00001206 ₿0.00000000019	4.20	$863.1K ₿13.62	$0.00001214 ₿0.00000000019	$0.00001156 ₿0.00000000018	$432.38 ₿0.01	$863.1K ₿13.62	$863.1K ₿13.62
3009	Jester JEST	$0.8667 ₿0.000013	2.71	$861.14K ₿13.62	$0.8892 ₿0.000013	$0.831 ₿0.000013	$166.33 ₿0	$861.14K ₿13.62	$861.14K ₿13.62
3012	TrustToken TRU	$0.0006834 ₿0.000000010	-0.09	$859.1K ₿13.59	$0.0007293 ₿0.000000011	$0.0006696 ₿0.000000010	$46.33K ₿0.74	$859.1K ₿13.59	$859.1K ₿13.59
3013	bitsCrunch Token BCUT	$0.001213 ₿0.000000019	-16.90	$857.32K ₿13.55	$0.00146 ₿0.000000023	$0.001104 ₿0.000000017	$105.25K ₿1.67	$1.21M ₿19.19	$857.32K ₿13.55
3016	Shina Inu SHI	$0.00000006122 ₿0.00000000000096	4.23	$854.36K ₿13.52	$0.00000006308 ₿0.00000000000099	$0.00000005778 ₿0.00000000000093	$2.35K ₿0.04	$885.52K ₿14.01	$854.36K ₿13.52
3017	V.SYSTEMS VSYS	$0.0002306 ₿0.0000000036	-6.17	$854.22K ₿13.51	$0.0002465 ₿0.0000000040	$0.0002264 ₿0.0000000035	$652.45K ₿10.29	$1.68M ₿26.49	$854.22K ₿13.51
3018	Mother Iggy MOTHER	$0.0008847 ₿0.000000013	2.70	$854.12K ₿13.41	$0.0008985 ₿0.000000014	$0.0008316 ₿0.000000013	$81.8K ₿1.28	$854.12K ₿13.41	$854.12K ₿13.41
3019	00 Token 00	$0.003672 ₿0.000000057	2.95	$853.89K ₿13.5	$0.00369 ₿0.000000058	$0.00345 ₿0.000000055	$5.04K ₿0.08	$3.67M ₿58.04	$853.89K ₿13.5
3020	hehe HEHE	$0.001019 ₿0.000000016	-0.83	$853.38K ₿13.5	$0.001041 ₿0.000000016	$0.0009887 ₿0.000000015	$4.05K ₿0.06	$853.38K ₿13.5	$853.38K ₿13.5
3022	DeFiChain DFI	$0.0009222 ₿0.000000014	11.46	$850.47K ₿13.45	$0.01674 ₿0.00000026	$0.000699 ₿0.000000011	$251.55 ₿0	$1.11M ₿17.51	$850.47K ₿13.45
3023	Wojak Coin WOJAK	$0.00001224 ₿0.00000000019	8.34	$850.28K ₿13.41	$0.00001238 ₿0.00000000019	$0.00001107 ₿0.00000000018	$9.08K ₿0.14	$850.28K ₿13.41	$850.28K ₿13.41
3026	Mochi MOCHI	$0.0000008502 ₿0.000000000013	7.46	$849.79K ₿13.42	$0.0000008879 ₿0.000000000013	$0.0000007842 ₿0.000000000012	$2.73K ₿0.04	$849.79K ₿13.42	$849.79K ₿13.42
3028	Safe Haven SHA	$0.00009974 ₿0.0000000015	0.84	$847.78K ₿13.37	$0.0001001 ₿0.0000000016	$0.00009838 ₿0.0000000015	$1.32 ₿0	$847.78K ₿13.37	$847.78K ₿13.37
3031	Metal Dollar XMD	$1.01 ₿0.000015	2.37	$846.55K ₿13.35	$1.03 ₿0.000016	$0.9648 ₿0.000015	$1.84M ₿28.98	$846.55K ₿13.35	$846.55K ₿13.35
3033	Dash 2 Trade D2T	$0.001785 ₿0.000000028	14.73	$845.39K ₿13.37	$0.001785 ₿0.000000028	$0.001445 ₿0.000000022	$1.51K ₿0.02	$1.79M ₿28.24	$845.39K ₿13.37
3034	Reflexer Ungovernance Token FLX	$1.02 ₿0.000016	1.29	$844.71K ₿13.36	$1.06 ₿0.000016	$0.9983 ₿0.000016	$32.7 ₿0	$978.5K ₿15.47	$844.71K ₿13.36
3038	Povel Durev DUREV	$0.008674 ₿0.00000013	2.82	$843.01K ₿13.33	$0.009075 ₿0.00000014	$0.00813 ₿0.00000013	$5.63K ₿0.09	$843.01K ₿13.33	$843.01K ₿13.33
3039	Baanx BXX	$0.003375 ₿0.000000053	6.10	$842.52K ₿13.32	$0.003458 ₿0.000000054	$0.003041 ₿0.000000049	$4.13K ₿0.07	$842.52K ₿13.32	$842.52K ₿13.32
3044	Bifrost Native Coin BNC	$0.02204 ₿0.00000034	0.86	$837.78K ₿13.26	$0.02222 ₿0.00000035	$0.0214 ₿0.00000034	$661.76K ₿10.45	$1.76M ₿27.89	$837.78K ₿13.26
3045	Hydra HYDRA	$0.02806 ₿0.00000044	-0.03	$836.78K ₿13.22	$0.0281 ₿0.00000045	$0.02794 ₿0.00000043	$70.23K ₿1.11	$905.95K ₿14.32	$836.78K ₿13.22
3046	ProximaX XPX	$0.000129 ₿0.0000000020	4.67	$836.78K ₿13.23	$0.000129 ₿0.0000000020	$0.0001227 ₿0.0000000019	$51.84K ₿0.82	$1.16M ₿18.37	$836.78K ₿13.23
3050	Hydro Protocol HDRO	$0.001781 ₿0.000000028	4.00	$831.55K ₿12.97	$0.001805 ₿0.000000028	$0.001663 ₿0.000000026	$1.59K ₿0.02	$1.78M ₿27.79	$831.55K ₿12.97
3051	Wagmi WAGMI	$0.0004469 ₿0.0000000070	1.48	$830.94K ₿13.12	$0.0004519 ₿0.0000000071	$0.0004279 ₿0.0000000069	$7K ₿0.11	$2.34M ₿36.96	$830.94K ₿13.12
3052	Sabai Protocol SABAI	$0.001506 ₿0.000000023	-6.24	$830.86K ₿13.12	$0.001606 ₿0.000000025	$0.001495 ₿0.000000023	$72.05K ₿1.13	$3.99M ₿63.07	$830.86K ₿13.12
3054	Global Coin Research GCR	$0.08288 ₿0.0000013	-0.01*	$828.77K ₿13.11	$0.08288 ₿0.0000013	$0.08287 ₿0.0000013	$7 ₿0	$828.77K ₿13.11	$828.77K ₿13.11
3057	Aura BAL AURABAL	$0.2248 ₿0.0000035	-0.03	$828.34K ₿13.24	$0.2248 ₿0.0000035	$0.2248 ₿0.0000035	$1.4 ₿0	$828.34K ₿13.24	$828.34K ₿13.24
3058	WAGMI Games WAGMIGAMES	$0.0000003938 ₿0.0000000000062	-2.57	$828.1K ₿13.1	$0.000000417 ₿0.0000000000065	$0.0000003827 ₿0.0000000000060	$2.13K ₿0.03	$865.79K ₿13.69	$828.1K ₿13.1
3073	Rubic RBC	$0.003851 ₿0.000000060	1.63	$814.4K ₿12.85	$0.003935 ₿0.000000061	$0.003719 ₿0.000000060	$63.66K ₿1.01	$814.4K ₿12.85	$814.4K ₿12.85
3075	WHY WHY	$0.000000001935 ₿0.000000000000030	1.09	$812.66K ₿12.85	$0.000000001938 ₿0.000000000000031	$0.000000001809 ₿0.000000000000029	$66.16K ₿1.05	$812.66K ₿12.85	$812.66K ₿12.85
3084	TON FISH MEMECOIN FISH	$0.000000002691 ₿0.000000000000042	5.40	$809.72K ₿12.81	$0.000000002762 ₿0.000000000000044	$0.000000002507 ₿0.000000000000040	$6.58K ₿0.1	$1.1M ₿17.4	$809.72K ₿12.81
3086	WUFFI WUF	$0.000000009841 ₿0.00000000000015	1.16	$807.96K ₿12.83	$0.00000001005 ₿0.00000000000015	$0.000000009481 ₿0.00000000000015	$65.79 ₿0	$807.96K ₿12.83	$807.96K ₿12.83
3090	Plugin PLI	$0.001968 ₿0.000000031	-9.23	$805.21K ₿12.75	$0.002179 ₿0.000000034	$0.001955 ₿0.000000030	$83.68K ₿1.32	$981.97K ₿15.55	$805.21K ₿12.75
3091	Myria MYRIA	$0.00002869 ₿0.00000000044	-3.06	$805.21K ₿12.74	$0.00003096 ₿0.00000000050	$0.00002839 ₿0.00000000044	$61.12K ₿0.97	$1.42M ₿22.51	$805.21K ₿12.74
3098	Prisma Governance Token PRISMA	$0.008162 ₿0.00000012	1.49	$796.25K ₿12.6	$0.008197 ₿0.00000013	$0.008023 ₿0.00000012	$245.01 ₿0	$2.45M ₿38.74	$796.25K ₿12.6
3102	Qi Dao QI	$0.005723 ₿0.000000090	1.35	$791.78K ₿12.53	$0.005726 ₿0.000000092	$0.005634 ₿0.000000089	$1.89 ₿0	$1.14M ₿18.11	$791.78K ₿12.53
3106	Ice Open Network ICE	$0.0001162 ₿0.0000000018	-0.01*	$789.75K ₿12.49	$0.0005494 ₿0.0000000087	$0.0001162 ₿0.0000000018	$4.94 ₿0	$2.46M ₿38.88	$789.75K ₿12.49
3109	Roko Network ROKO	$0.000003779 ₿0.000000000059	11.05	$786.02K ₿12.41	$0.000003779 ₿0.000000000059	$0.00000336 ₿0.000000000054	$33.59K ₿0.53	$1.4M ₿22.04	$786.02K ₿12.41
3112	The Balkan Dwarf $KEKEC	$0.00002 ₿0.00000000031	17.84	$781.43K ₿12.33	$0.00002012 ₿0.00000000031	$0.00001677 ₿0.00000000027	$8.44K ₿0.13	$781.43K ₿12.33	$781.43K ₿12.33
3117	Altered State Machine ASTO	$0.002691 ₿0.000000043	0	$779.23K ₿12.66	$0	$0	$65.55 ₿0	$4.99M ₿80.98	$779.23K ₿12.66
3118	UniCrypt UNCX	$21.27 ₿0.00033	-0.26	$775.91K ₿12.22	$21.66 ₿0.00034	$20.92 ₿0.00033	$335.58 ₿0.01	$1.01M ₿15.97	$775.91K ₿12.22
3121	Cronos ID CROID	$0.004491 ₿0.000000070	1.12	$773.23K ₿12.23	$0.004544 ₿0.000000072	$0.004411 ₿0.000000070	$2.03K ₿0.03	$4.49M ₿70.97	$773.23K ₿12.23
3137	Acala ACA	$0.0006516 ₿0.000000010	-2.81	$759.05K ₿12.01	$0.0006801 ₿0.000000010	$0.0006451 ₿0.000000010	$71.54K ₿1.13	$1.04M ₿16.47	$759.05K ₿12.01
3144	LORDS LORDS	$0.003628 ₿0.000000057	1.64	$751.03K ₿11.89	$0.003752 ₿0.000000059	$0.003549 ₿0.000000056	$1.34K ₿0.02	$1.09M ₿17.22	$751.03K ₿11.89
3147	AVINOC AVINOC	$0.004482 ₿0.000000070	-6.53	$748.62K ₿11.82	$0.004796 ₿0.000000077	$0.004318 ₿0.000000070	$101.95 ₿0	$4.48M ₿70.78	$748.62K ₿11.82
3149	WINR Protocol WINR	$0.001049 ₿0.000000016	4.27	$747.7K ₿11.83	$0.001049 ₿0.000000016	$0.001004 ₿0.000000016	$701.15 ₿0.01	$873.71K ₿13.82	$747.7K ₿11.83
3151	QORPO WORLD QORPO	$0.00116 ₿0.000000018	1.35	$747.12K ₿11.81	$0.001163 ₿0.000000018	$0.001097 ₿0.000000017	$50.81K ₿0.8	$870.02K ₿13.75	$747.12K ₿11.81
3155	Aura Network AURA	$0.001755 ₿0.000000027	7.52	$746.06K ₿11.8	$0.001757 ₿0.000000027	$0.001599 ₿0.000000025	$2.28K ₿0.04	$1.76M ₿27.76	$746.06K ₿11.8
3156	Cardstack CARD	$0.0002485 ₿0.0000000039	8.51	$745.48K ₿11.82	$0.0002495 ₿0.0000000039	$0.0002253 ₿0.0000000036	$20.21K ₿0.32	$1.49M ₿23.66	$745.48K ₿11.82
3157	Molecules of Korolchuk IP-NFT VITA-FAST	$0.7431 ₿0.000011	1.45	$743.16K ₿11.81	$0.7501 ₿0.000011	$0.7247 ₿0.000011	$45.22 ₿0	$743.16K ₿11.81	$743.16K ₿11.81
3164	Meter MTRG	$0.01964 ₿0.00000031	-1.34	$739.59K ₿11.7	$0.02043 ₿0.00000032	$0.0191 ₿0.00000030	$72.4K ₿1.14	$1.05M ₿16.59	$739.59K ₿11.7
3165	SubQuery Network SQT	$0.0001949 ₿0.0000000030	-2.36	$737.88K ₿11.67	$0.0001997 ₿0.0000000032	$0.0001938 ₿0.0000000030	$77.58K ₿1.22	$1.99M ₿31.48	$737.88K ₿11.67
3168	Shutter SHU	$0.001944 ₿0.000000030	-1.14	$735.97K ₿11.63	$0.001983 ₿0.000000031	$0.001726 ₿0.000000027	$31.23K ₿0.5	$1.94M ₿30.72	$735.97K ₿11.63
3169	KIRA Network KEX	$0.003289 ₿0.000000051	1.48	$735.79K ₿11.63	$0.003363 ₿0.000000053	$0.003195 ₿0.000000051	$75.55 ₿0	$985.44K ₿15.58	$735.79K ₿11.63
3170	Connect Financial CNFI	$0.02937 ₿0.00000047	15.24	$734.29K ₿11.89	$0.02937 ₿0.00000047	$0.02536 ₿0.00000040	$60.39 ₿0	$3.19M ₿51.6	$734.29K ₿11.89
3173	catwifhat $CWIF	$0.00000002486 ₿0.00000000000039	5.36	$730.95K ₿11.56	$0.00000002581 ₿0.00000000000041	$0.00000002246 ₿0.00000000000036	$1.96K ₿0.03	$730.95K ₿11.56	$730.95K ₿11.56
3176	Matrix AI Network MAN	$0.001529 ₿0.000000024	-0.57	$730.34K ₿11.55	$0.001589 ₿0.000000025	$0.001485 ₿0.000000023	$39.05K ₿0.62	$1.19M ₿18.81	$730.34K ₿11.55
3177	Flute FLUT	$0.0000943 ₿0.0000000014	-0.79	$728.46K ₿11.49	$0.00009505 ₿0.0000000015	$0.00009378 ₿0.0000000014	$12.19K ₿0.19	$946.86K ₿14.93	$728.46K ₿11.49
3178	Credefi CREDI	$0.0008978 ₿0.000000014	1.56	$727.96K ₿11.5	$0.0009153 ₿0.000000014	$0.0008828 ₿0.000000013	$44.43K ₿0.7	$844.06K ₿13.34	$727.96K ₿11.5
3179	Warped WARPED	$0.00007909 ₿0.0000000012	-0.07	$727.02K ₿11.49	$0.00008053 ₿0.0000000012	$0.00007656 ₿0.0000000012	$197.49 ₿0	$727.02K ₿11.49	$727.02K ₿11.49
3181	The Big Five BFT	$0.00000732 ₿0.00000000011	1.45	$726.59K ₿11.48	$0.00000751 ₿0.00000000011	$0.000007119 ₿0.00000000011	$626.56 ₿0.01	$731.51K ₿11.56	$726.59K ₿11.48
3182	MINATIVERSE MNTC	$0.1322 ₿0.0000020	2.35	$723.81K ₿11.45	$0.1406 ₿0.0000022	$0.1291 ₿0.0000020	$2.92K ₿0.05	$1.37M ₿21.64	$723.81K ₿11.45
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}