13结果页面按市值排名的Elysium Ecosystem顶级加密货币

发现Elysium Ecosystem类代币的表现度量

Elysium Ecosystem (3165)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2898	Swarm Markets SMT	$0.01058 ₿0.00000016	10.95	$981.18K ₿15.42	$0.01269 ₿0.00000020	$0.008334 ₿0.00000013	$64.55K ₿1.02	$1.57M ₿24.75	$981.18K ₿15.42
2899	Voxies VOXEL	$0.004029 ₿0.000000063	-3.51	$980.11K ₿15.54	$0.004208 ₿0.000000067	$0.003988 ₿0.000000063	$55.13K ₿0.88	$1.21M ₿19.17	$980.11K ₿15.54
2900	GET Protocol GET	$0.08574 ₿0.0000013	-7.08	$976.5K ₿15.39	$0.09686 ₿0.0000015	$0.0847 ₿0.0000013	$39.9 ₿0	$1.97M ₿30.98	$976.5K ₿15.39
2903	Fuse Network Token FUSE	$0.003085 ₿0.000000048	1.01	$971.25K ₿15.4	$0.003096 ₿0.000000050	$0.003046 ₿0.000000048	$226.57K ₿3.59	$1.21M ₿19.14	$971.25K ₿15.4
2904	Ethereum Push Notification Service PUSH	$0.01076 ₿0.00000016	1.09	$970.21K ₿15.28	$0.01079 ₿0.00000017	$0.01048 ₿0.00000016	$203.54K ₿3.23	$1.08M ₿16.93	$970.21K ₿15.28
2906	WOZX WOZX	$0.001564 ₿0.000000024	-0.38	$968.32K ₿15.3	$0.0016 ₿0.000000025	$0.00156 ₿0.000000024	$53.73 ₿0	$1.56M ₿24.72	$968.32K ₿15.3
2910	BitcoinBam BTCBAM	$0.06005 ₿0.00000095	-0.36	$962.69K ₿15.24	$0.06052 ₿0.00000098	$0.05978 ₿0.00000094	$26.59K ₿0.42	$1.26M ₿19.96	$962.69K ₿15.24
2912	Mountain Protocol USD USDM	$0.9973 ₿0.000015	-0.01*	$960.74K ₿15.22	$0.9973 ₿0.000016	$0.9971 ₿0.000015	$1.18 ₿0	$1.4M ₿22.14	$960.74K ₿15.22
2918	PLAYA3ULL GAMES 3ULL	$0.00006174 ₿0.00000000097	1.24	$956.65K ₿15.15	$0.00006261 ₿0.00000000098	$0.00005963 ₿0.00000000095	$71.6K ₿1.19	$956.65K ₿15.15	$956.65K ₿15.15
2922	Artyfact ARTY	$0.04174 ₿0.00000065	-0.94	$954.17K ₿15.13	$0.04278 ₿0.00000069	$0.04174 ₿0.00000065	$332.79K ₿5.24	$1.03M ₿16.41	$954.17K ₿15.13
2925	Blocksquare BST	$0.01406 ₿0.00000022	3.61	$949.78K ₿15.06	$0.01409 ₿0.00000022	$0.01348 ₿0.00000021	$93.31K ₿1.48	$949.78K ₿15.06	$949.78K ₿15.06
2927	AirSwap AST	$0.004463 ₿0.000000070	-2.97	$946.25K ₿14.98	$0.0046 ₿0.000000075	$0.004368 ₿0.000000069	$2.89K ₿0.05	$2.23M ₿35.33	$946.25K ₿14.98
2928	Skeb SKEB	$0.00009501 ₿0.0000000015	0	$946.03K ₿15.32	$0	$0	$1.42 ₿0	$948.27K ₿15.36	$946.03K ₿15.32
2930	Fluxbot FLUXB	$0.002194 ₿0.000000034	2.35	$944.89K ₿14.97	$0.002194 ₿0.000000034	$0.002116 ₿0.000000033	$25.15 ₿0	$1.1M ₿17.39	$944.89K ₿14.97
2939	Katana Inu KATA	$0.00002447 ₿0.00000000038	-5.54	$925.69K ₿14.65	$0.00002591 ₿0.00000000041	$0.00002426 ₿0.00000000038	$2.32K ₿0.04	$1.22M ₿19.36	$925.69K ₿14.65
2942	Neoxa NEOX	$0.00008826 ₿0.0000000013	-3.77	$924.36K ₿14.65	$0.00009205 ₿0.0000000014	$0.00008794 ₿0.0000000013	$6.88K ₿0.11	$924.6K ₿14.66	$924.36K ₿14.65
2945	TLX TLX	$0.01581 ₿0.00000020	0	$922.91K ₿11.91	$0	$0	$2.76 ₿0	$1.11M ₿14.28	$922.91K ₿11.91
2946	Orion Protocol ORN	$0.02674 ₿0.00000042	1.62	$922.22K ₿14.56	$0.02699 ₿0.00000042	$0.02598 ₿0.00000041	$641.04 ₿0.01	$2.68M ₿42.27	$922.22K ₿14.56
2948	Convertible JPY Token CJPY	$0.004285 ₿0.000000068	1.99	$919.15K ₿14.52	$0.004322 ₿0.000000068	$0.004131 ₿0.000000067	$3.35K ₿0.05	$919.15K ₿14.52	$919.15K ₿14.52
2950	Treecle TRCL	$0.0009212 ₿0.000000014	-0.50	$918.02K ₿14.55	$0.0009259 ₿0.000000015	$0.0009208 ₿0.000000014	$262.55 ₿0	$918.02K ₿14.55	$918.02K ₿14.55
2951	Black Dragon BLACKDRAGON	$0.00000001182 ₿0.00000000000018	10.68	$917.74K ₿14.45	$0.00000001192 ₿0.00000000000018	$0.00000001057 ₿0.00000000000016	$9.8K ₿0.15	$917.74K ₿14.45	$917.74K ₿14.45
2955	ARC ARC	$0.000887 ₿0.000000014	-2.32	$913.66K ₿14.48	$0.0009225 ₿0.000000014	$0.0008857 ₿0.000000014	$2.07K ₿0.03	$913.66K ₿14.48	$913.66K ₿14.48
2956	Morpheus Network MNW	$0.02438 ₿0.00000038	88.35	$915.07K ₿14.39	$0.02421 ₿0.00000038	$0.01255 ₿0.00000020	$2.79K ₿0.04	$1.17M ₿18.37	$915.07K ₿14.39
2957	Moon Tropica CAH	$0.3257 ₿0.0000051	2.49	$913.66K ₿14.45	$0.3291 ₿0.0000052	$0.3105 ₿0.0000049	$1.15K ₿0.02	$11.4M ₿180.34	$913.66K ₿14.45
2960	mini MINI	$0.00104 ₿0.000000016	-0.29	$912.44K ₿14.46	$0.001108 ₿0.000000017	$0.001015 ₿0.000000016	$124.35K ₿1.95	$912.44K ₿14.46	$912.44K ₿14.46
2961	Pepe 2.0 PEPE2.0	$0.000000001942 ₿0.000000000000030	1.68	$911.05K ₿14.43	$0.000000002032 ₿0.000000000000031	$0.000000001803 ₿0.000000000000029	$198.32K ₿3.13	$911.05K ₿14.43	$911.05K ₿14.43
2962	Silk SILK	$1.34 ₿0.000021	0.52	$910.38K ₿14.4	$1.57 ₿0.000025	$1.29 ₿0.000020	$175.97K ₿2.77	$910.38K ₿14.4	$910.38K ₿14.4
2964	Presearch PRE	$0.001069 ₿0.000000016	2.84	$907.79K ₿14.39	$0.001069 ₿0.000000017	$0.001039 ₿0.000000016	$799.26 ₿0.01	$1.07M ₿16.94	$907.79K ₿14.39
2968	深脑链 DBC	$0.0002822 ₿0.0000000044	-5.94	$903.27K ₿14.31	$0.0003054 ₿0.0000000048	$0.0002806 ₿0.0000000044	$14.93K ₿0.24	$2.82M ₿44.72	$903.27K ₿14.31
2970	Clore.ai CLORE	$0.001429 ₿0.000000022	-11.38	$902.91K ₿14.31	$0.001613 ₿0.000000026	$0.001424 ₿0.000000022	$1.15M ₿18.07	$907.9K ₿14.39	$902.91K ₿14.31
2976	GT Protocol GTAI	$0.02215 ₿0.00000035	0.20	$898.94K ₿14.25	$0.02227 ₿0.00000036	$0.02205 ₿0.00000034	$159.23K ₿2.52	$1.66M ₿26.34	$898.94K ₿14.25
2978	Radiant Capital RDNT	$0.0006953 ₿0.000000010	-10.45	$896.4K ₿14.21	$0.0007765 ₿0.000000012	$0.0006812 ₿0.000000010	$181.85K ₿2.89	$1.04M ₿16.5	$896.4K ₿14.21
2988	Artrade ATR	$0.0007076 ₿0.000000011	-4.37	$891.7K ₿14.17	$0.0007401 ₿0.000000011	$0.0007032 ₿0.000000011	$62.95K ₿1.71	$890.75K ₿14.15	$891.7K ₿14.17
2990	ichi.farm ICHI	$0.09536 ₿0.0000015	2.48	$891.2K ₿14.06	$0.09564 ₿0.0000015	$0.09194 ₿0.0000014	$643.06 ₿0.01	$950.16K ₿14.98	$891.2K ₿14.06
2991	Cudos CUDOS	$0.001617 ₿0.000000025	3.93	$889.61K ₿14.23	$0.001673 ₿0.000000026	$0.001542 ₿0.000000025	$57.28 ₿0	$889.61K ₿14.23	$889.61K ₿14.23
2995	SALT SALT	$0.01016 ₿0.00000016	-0.34	$888.13K ₿14.08	$0.01051 ₿0.00000016	$0.01011 ₿0.00000016	$277.89 ₿0	$1.22M ₿19.31	$888.13K ₿14.08
3000	zKML ZKML	$0.009095 ₿0.00000014	2.86	$878.07K ₿13.79	$0.00924 ₿0.00000014	$0.008701 ₿0.00000014	$376.15 ₿0.01	$910.56K ₿14.3	$878.07K ₿13.79
3001	Piteas PTS	$0.01253 ₿0.00000019	-7.90	$877.08K ₿13.99	$0.0136 ₿0.00000021	$0.01228 ₿0.00000019	$834.81 ₿0.01	$1.25M ₿19.98	$877.08K ₿13.99
3003	TrustToken TRU	$0.0006956 ₿0.000000010	0.67	$874.47K ₿13.82	$0.00071 ₿0.000000011	$0.0006696 ₿0.000000010	$41.06K ₿0.65	$874.47K ₿13.82	$874.47K ₿13.82
3005	Jester JEST	$0.8762 ₿0.000013	4.14	$872.35K ₿13.72	$0.8892 ₿0.000013	$0.831 ₿0.000013	$168.16 ₿0	$872.35K ₿13.72	$872.35K ₿13.72
3010	Chain-key USDT CKUSDT	$0.9996 ₿0.000015	0.01*	$868.23K ₿13.76	$1 ₿0.000016	$0.9969 ₿0.000015	$63.47K ₿1	$868.23K ₿13.76	$868.23K ₿13.76
3011	猫币 CAT	$0.05438 ₿0.00000086	-5.16	$866.85K ₿13.74	$0.05734 ₿0.00000091	$0.05183 ₿0.00000082	$4.3K ₿0.07	$1.14M ₿18.1	$866.85K ₿13.74
3012	EverRise RISE	$0.00001209 ₿0.00000000019	4.45	$866.38K ₿13.65	$0.00001214 ₿0.00000000019	$0.00001156 ₿0.00000000018	$433.44 ₿0.01	$866.38K ₿13.65	$866.38K ₿13.65
3014	Shina Inu SHI	$0.00000006188 ₿0.00000000000097	5.67	$863.59K ₿13.6	$0.00000006308 ₿0.00000000000099	$0.00000005778 ₿0.00000000000093	$2.44K ₿0.04	$895.08K ₿14.09	$863.59K ₿13.6
3019	Reflexer Ungovernance Token FLX	$1.04 ₿0.000016	3.34	$861.48K ₿13.54	$1.06 ₿0.000016	$0.9983 ₿0.000016	$72.64 ₿0	$997.93K ₿15.68	$861.48K ₿13.54
3020	Wojak Coin WOJAK	$0.00001238 ₿0.00000000019	9.83	$860.5K ₿13.52	$0.00001238 ₿0.00000000019	$0.00001107 ₿0.00000000018	$9.14K ₿0.14	$860.5K ₿13.52	$860.5K ₿13.52
3021	bitsCrunch Token BCUT	$0.001219 ₿0.000000019	-15.46	$860.45K ₿13.66	$0.001442 ₿0.000000023	$0.001104 ₿0.000000017	$94.93K ₿1.59	$1.22M ₿19.34	$860.45K ₿13.66
3022	hehe HEHE	$0.001024 ₿0.000000016	0.88	$859.68K ₿13.6	$0.001041 ₿0.000000016	$0.0009887 ₿0.000000015	$3.85K ₿0.06	$859.68K ₿13.6	$859.68K ₿13.6
3023	Mochi MOCHI	$0.0000008601 ₿0.000000000013	9.44	$859.6K ₿13.51	$0.0000008879 ₿0.000000000013	$0.0000007859 ₿0.000000000012	$2.73K ₿0.04	$859.6K ₿13.51	$859.6K ₿13.51
3024	00 Token 00	$0.003699 ₿0.000000058	3.73	$859.52K ₿13.56	$0.003692 ₿0.000000058	$0.00345 ₿0.000000055	$5.2K ₿0.08	$3.69M ₿58.27	$859.52K ₿13.56
3026	Mother Iggy MOTHER	$0.0008894 ₿0.000000014	5.31	$858.49K ₿13.6	$0.0008985 ₿0.000000014	$0.0008316 ₿0.000000013	$81.83K ₿1.29	$858.49K ₿13.6	$858.49K ₿13.6
3031	V.SYSTEMS VSYS	$0.0002298 ₿0.0000000036	-6.34	$851.87K ₿13.46	$0.0002465 ₿0.0000000040	$0.0002264 ₿0.0000000035	$632.98K ₿10.04	$1.67M ₿26.4	$851.87K ₿13.46
3032	DeFiChain DFI	$0.0009232 ₿0.000000014	11.68	$851.37K ₿13.43	$0.01674 ₿0.00000026	$0.000699 ₿0.000000011	$304.44 ₿0	$1.11M ₿17.47	$851.37K ₿13.43
3033	Baanx BXX	$0.0034 ₿0.000000053	7.10	$850.84K ₿13.38	$0.003458 ₿0.000000054	$0.003041 ₿0.000000049	$4.2K ₿0.07	$850.84K ₿13.38	$850.84K ₿13.38
3035	Povel Durev DUREV	$0.008716 ₿0.00000013	1.21	$848.1K ₿13.42	$0.009075 ₿0.00000014	$0.00813 ₿0.00000013	$5.45K ₿0.09	$848.1K ₿13.42	$848.1K ₿13.42
3039	Safe Haven SHA	$0.0000994 ₿0.0000000015	0.01*	$844.88K ₿13.39	$0.0001001 ₿0.0000000016	$0.00009838 ₿0.0000000015	$1.31 ₿0	$844.88K ₿13.39	$844.88K ₿13.39
3043	Dash 2 Trade D2T	$0.00178 ₿0.000000028	14.37	$842.89K ₿13.37	$0.001785 ₿0.000000028	$0.001445 ₿0.000000022	$1.53K ₿0.02	$1.78M ₿28.23	$842.89K ₿13.37
3047	Metal Dollar XMD	$1.01 ₿0.000015	2.28	$839.17K ₿13.21	$1.03 ₿0.000016	$0.9648 ₿0.000015	$1.89M ₿29.76	$839.17K ₿13.21	$839.17K ₿13.21
3049	Bifrost Native Coin BNC	$0.02205 ₿0.00000034	1.25	$838.3K ₿13.3	$0.02222 ₿0.00000035	$0.0214 ₿0.00000034	$657.64K ₿10.42	$1.76M ₿27.97	$838.3K ₿13.3
3050	Hydra HYDRA	$0.02805 ₿0.00000044	0.05	$837.68K ₿13.24	$0.0281 ₿0.00000045	$0.02789 ₿0.00000043	$69.78K ₿1.1	$906.03K ₿14.32	$837.68K ₿13.24
3056	Wagmi WAGMI	$0.000448 ₿0.0000000070	2.80	$833.21K ₿13.2	$0.0004519 ₿0.0000000071	$0.0004279 ₿0.0000000069	$6.98K ₿0.11	$2.35M ₿37.18	$833.21K ₿13.2
3057	WAGMI Games WAGMIGAMES	$0.0000003961 ₿0.0000000000062	-1.75	$832.82K ₿13.14	$0.000000417 ₿0.0000000000065	$0.0000003827 ₿0.0000000000060	$2.16K ₿0.03	$870.73K ₿13.74	$832.82K ₿13.14
3059	Hydro Protocol HDRO	$0.001783 ₿0.000000028	5.83	$832.21K ₿13.14	$0.001805 ₿0.000000028	$0.001663 ₿0.000000026	$1.52K ₿0.02	$1.78M ₿28.15	$832.21K ₿13.14
3064	Global Coin Research GCR	$0.08288 ₿0.0000013	-0.01*	$828.84K ₿13.14	$0.08288 ₿0.0000013	$0.08287 ₿0.0000013	$7 ₿0	$828.84K ₿13.14	$828.84K ₿13.14
3065	Aura BAL AURABAL	$0.2248 ₿0.0000035	0	$828.34K ₿13.24	$0	$0	$1.4 ₿0	$828.34K ₿13.24	$828.34K ₿13.24
3066	ProximaX XPX	$0.0001277 ₿0.0000000020	3.78	$828.32K ₿13.26	$0.0001297 ₿0.0000000020	$0.0001227 ₿0.0000000019	$51.45K ₿0.81	$1.15M ₿18.41	$828.32K ₿13.26
3067	Sabai Protocol SABAI	$0.001499 ₿0.000000023	-5.30	$828.19K ₿13.03	$0.001594 ₿0.000000025	$0.001488 ₿0.000000023	$71.22K ₿1.11	$3.98M ₿62.64	$828.19K ₿13.03
3077	Rubic RBC	$0.003873 ₿0.000000061	2.64	$820.01K ₿12.95	$0.003935 ₿0.000000061	$0.003719 ₿0.000000060	$65.79K ₿1.03	$820.01K ₿12.95	$820.01K ₿12.95
3081	WHY WHY	$0.000000001947 ₿0.000000000000030	1.84	$818.22K ₿12.96	$0.000000001947 ₿0.000000000000031	$0.000000001809 ₿0.000000000000029	$66.63K ₿1.05	$818.22K ₿12.96	$818.22K ₿12.96
3088	TON FISH MEMECOIN FISH	$0.000000002691 ₿0.000000000000042	4.64	$812.19K ₿12.79	$0.000000002762 ₿0.000000000000044	$0.000000002507 ₿0.000000000000040	$6.4K ₿0.1	$1.1M ₿17.38	$812.19K ₿12.79
3089	WUFFI WUF	$0.000000009854 ₿0.00000000000015	2.16	$811.21K ₿12.82	$0.00000001005 ₿0.00000000000015	$0.000000009481 ₿0.00000000000015	$65.88 ₿0	$811.21K ₿12.82	$811.21K ₿12.82
3093	Plugin PLI	$0.001971 ₿0.000000031	-8.36	$808.17K ₿12.79	$0.002179 ₿0.000000034	$0.001955 ₿0.000000030	$84.37K ₿1.33	$985.57K ₿15.6	$808.17K ₿12.79
3098	Myria MYRIA	$0.00002837 ₿0.00000000044	-4.68	$802.59K ₿12.72	$0.00003096 ₿0.00000000050	$0.00002837 ₿0.00000000044	$61.49K ₿0.97	$1.42M ₿22.48	$802.59K ₿12.72
3105	Prisma Governance Token PRISMA	$0.008162 ₿0.00000012	1.59	$796.23K ₿12.62	$0.008197 ₿0.00000013	$0.008023 ₿0.00000012	$245 ₿0	$2.45M ₿38.82	$796.23K ₿12.62
3110	Qi Dao QI	$0.005723 ₿0.000000090	1.35	$791.78K ₿12.53	$0.005726 ₿0.000000092	$0.005634 ₿0.000000089	$1.89 ₿0	$1.14M ₿18.11	$791.78K ₿12.53
3111	The Balkan Dwarf $KEKEC	$0.00002023 ₿0.00000000031	19.47	$790.88K ₿12.35	$0.00002012 ₿0.00000000031	$0.00001677 ₿0.00000000027	$8.55K ₿0.13	$790.88K ₿12.35	$790.88K ₿12.35
3113	Ice Open Network ICE	$0.0001162 ₿0.0000000018	-77.28	$789.75K ₿12.52	$0.0005494 ₿0.0000000087	$0.0001162 ₿0.0000000018	$4.94 ₿0	$2.46M ₿38.97	$789.75K ₿12.52
3117	UniCrypt UNCX	$21.51 ₿0.00033	0.85	$785.23K ₿12.34	$21.66 ₿0.00034	$20.92 ₿0.00033	$339.31 ₿0.01	$1.03M ₿16.12	$785.23K ₿12.34
3121	Chickencoin CHKN	$0.00000001133 ₿0.00000000000017	-2.53	$782.25K ₿12.16	$0.00000001261 ₿0.00000000000019	$0.00000001111 ₿0.00000000000017	$27.56K ₿0.43	$782.25K ₿12.16	$782.25K ₿12.16
3122	Cronos ID CROID	$0.004533 ₿0.000000071	1.63	$781.61K ₿12.33	$0.004544 ₿0.000000072	$0.004411 ₿0.000000070	$2.28K ₿0.04	$4.54M ₿71.57	$781.61K ₿12.33
3123	Altered State Machine ASTO	$0.00269 ₿0.000000043	0	$778.84K ₿12.66	$0	$0	$50.07 ₿0	$4.98M ₿80.98	$778.84K ₿12.66
3139	LORDS LORDS	$0.003719 ₿0.000000058	4.46	$770.06K ₿12.17	$0.003752 ₿0.000000059	$0.003549 ₿0.000000056	$1.36K ₿0.01	$1.12M ₿17.63	$770.06K ₿12.17
3142	AVINOC AVINOC	$0.00455 ₿0.000000071	-4.70	$760.09K ₿11.94	$0.004789 ₿0.000000077	$0.004318 ₿0.000000070	$102.31 ₿0	$4.55M ₿71.48	$760.09K ₿11.94
3151	QORPO WORLD QORPO	$0.00117 ₿0.000000018	3.99	$754.89K ₿11.96	$0.001178 ₿0.000000018	$0.001097 ₿0.000000017	$50.53K ₿0.8	$879.07K ₿13.93	$754.89K ₿11.96
3153	Vyvo Smart Chain VSC	$0.0001599 ₿0.0000000024	-10.04	$752.7K ₿11.35	$0.0002788 ₿0.0000000044	$0.000147 ₿0.0000000023	$1.8K ₿0.03	$3.2M ₿48.27	$752.7K ₿11.35
3154	Acala ACA	$0.0006451 ₿0.000000010	-4.54	$751.45K ₿12.04	$0.0006801 ₿0.000000010	$0.000644 ₿0.000000010	$76.12K ₿1.2	$1.03M ₿16.51	$751.45K ₿12.04
3156	catwifhat $CWIF	$0.00000002547 ₿0.00000000000040	5.36	$748.88K ₿11.82	$0.00000002581 ₿0.00000000000041	$0.00000002246 ₿0.00000000000036	$2.09K ₿0.03	$748.88K ₿11.82	$748.88K ₿11.82
3159	Aura Network AURA	$0.001755 ₿0.000000027	7.50	$746K ₿11.83	$0.001757 ₿0.000000027	$0.001599 ₿0.000000025	$2.27K ₿0.04	$1.76M ₿27.84	$746K ₿11.83
3160	KIRA Network KEX	$0.003326 ₿0.000000052	2.91	$745.7K ₿11.69	$0.003363 ₿0.000000053	$0.003195 ₿0.000000051	$76.39 ₿0	$998.71K ₿15.66	$745.7K ₿11.69
3162	SubQuery Network SQT	$0.000196 ₿0.0000000030	0.07	$742.32K ₿11.7	$0.0001972 ₿0.0000000031	$0.0001938 ₿0.0000000030	$75.78K ₿1.2	$2M ₿31.57	$742.32K ₿11.7
3165	Molecules of Korolchuk IP-NFT VITA-FAST	$0.7431 ₿0.000011	2.16	$743.16K ₿11.81	$0.7501 ₿0.000011	$0.7247 ₿0.000011	$45.22 ₿0	$743.16K ₿11.81	$743.16K ₿11.81
3172	Meter MTRG	$0.01965 ₿0.00000031	-1.27	$740.14K ₿11.72	$0.02043 ₿0.00000032	$0.0191 ₿0.00000030	$73.54K ₿1.16	$1.05M ₿16.63	$740.14K ₿11.72
3174	WINR Protocol WINR	$0.001032 ₿0.000000016	2.71	$736.18K ₿11.67	$0.001049 ₿0.000000016	$0.001004 ₿0.000000016	$708.98 ₿0.01	$860.25K ₿13.63	$736.18K ₿11.67
3175	Connect Financial CNFI	$0.02937 ₿0.00000047	3.29	$734.29K ₿11.89	$0.02937 ₿0.00000047	$0.02736 ₿0.00000044	$60.39 ₿0	$3.19M ₿51.6	$734.29K ₿11.89
3176	Warped WARPED	$0.00007948 ₿0.0000000012	0.89	$733.13K ₿11.51	$0.00008053 ₿0.0000000012	$0.00007656 ₿0.0000000012	$17.67 ₿0	$733.13K ₿11.51	$733.13K ₿11.51
3177	Flute FLUT	$0.00009427 ₿0.0000000014	-0.81	$732.78K ₿11.5	$0.00009505 ₿0.0000000015	$0.00009378 ₿0.0000000014	$12.19K ₿0.19	$952.47K ₿14.94	$732.78K ₿11.5
3178	Matrix AI Network MAN	$0.001532 ₿0.000000024	0.25	$731.48K ₿11.6	$0.001589 ₿0.000000025	$0.001485 ₿0.000000023	$35.25K ₿0.56	$1.19M ₿18.88	$731.48K ₿11.6
3180	The Big Five BFT	$0.000007349 ₿0.00000000011	1.49	$729.48K ₿11.51	$0.00000751 ₿0.00000000011	$0.000007119 ₿0.00000000011	$615.76 ₿0.01	$734.41K ₿11.58	$729.48K ₿11.51
3184	Credefi CREDI	$0.0008955 ₿0.000000014	1.39	$726.03K ₿11.51	$0.0009153 ₿0.000000014	$0.0008828 ₿0.000000013	$43.92K ₿0.4	$841.83K ₿13.35	$726.03K ₿11.51
3189	Karat KAT	$0.0006612 ₿0.000000010	-3.85	$721.26K ₿11.44	$0.0006891 ₿0.000000011	$0.0006503 ₿0.000000010	$654.41 ₿0.01	$1.3M ₿20.55	$721.26K ₿11.44
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}