Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalisation boursière totale
$104.24B
Volume total
BTC 61.20%     ETH 7.04%
Prépondérance

Page de résultats 5 pour Top des cryptomonnaies Elastos Smart Contract Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Elastos Smart Contract Chain Ecosystem
Elastos Smart Contract Chain Ecosystem (2311)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
572 Vanar Chain  VANRY $0.03527
₿0.0000031
18.73 $68.36M
₿4.38K
$0.03592
₿0.0000033
$0.02967
₿0.0000031
$32.98M
₿277.07
$70.3M
₿4.38K
$68.36M
₿4.38K
Prévision du cours de Vanar Chain (vanry)
575 Ski Mask Dog  SKI $0.06754
11.15 $67.67M
$0.07347
$0.06076
$1.92M
$67.67M
$67.67M
Prévision du cours de Ski Mask Dog (ski)
576 Taiko  TAIKO $0.6555
2.60 $67.52M
$0.659
$0.6369
$12.26M
$654.81M
$67.52M
Prévision du cours de Taiko (taiko)
577 GameBuild  GAME $0.003889
2.28 $67.49M
$0.003901
$0.0038
$8.45M
$83.27M
$67.49M
Prévision du cours de GameBuild (game)
580 Banana Gun  BANANA $19.21
₿0.00068
7.90 $67.02M
₿1.66K
$19.27
₿0.00071
$17.78
₿0.00066
$18.87M
₿49.26
$162.48M
₿6.9K
$67.02M
₿1.66K
Prévision du cours de Banana Gun (banana)
583 Puff The Dragon  PUFF $0.07401
₿0.0000034
11.06 $65.77M
₿1.51K
$0.07413
₿0.0000039
$0.06598
₿0.0000034
$273.46K
₿18.02
$65.77M
₿3.11K
$65.77M
₿1.51K
Prévision du cours de Puff The Dragon (puff)
586 Magic  MAGIC $0.2061
₿0.000014
6.80 $64.41M
₿3.86K
$0.2451
₿0.000014
$0.193
₿0.000013
$182.92M
₿857.34
$71.69M
₿4.99K
$64.41M
₿3.86K
Prévision du cours de Magic (magic)
587 Decentralized Social  DESO $6.1
₿0.00043
2.66 $64.3M
₿4.56K
$6.87
₿0.00043
$5.93
₿0.00041
$1.7M
₿144.79
$65.99M
₿4.68K
$64.3M
₿4.56K
Prévision du cours de Decentralized Social (deso)
588 Apu Apustaja  APU $0.0001905
₿0.0000000056
8.40 $64.27M
₿0
$0.0001918
₿0.0000000061
$0.0001738
₿0.0000000036
$3.23M
₿82.68
$64.27M
₿2.42K
$64.27M
₿0
Prévision du cours de Apu Apustaja (apu)
589 Kyber Network Crystal  KNC $0.3765
₿0.000010
4.69 $64.07M
₿1.85K
$0.3782
₿0.000011
$0.3578
₿0.000010
$14.82M
₿261.84
$90.37M
₿2.59K
$64.07M
₿1.85K
Prévision du cours de Kyber Network Crystal (knc)
590 Tokamak Network  TON $1.24
₿0.000040
1.50 $63.78M
₿1.87K
$1.28
₿0.000044
$1.21
₿0.000039
$4.41M
₿779.26
$115.02M
₿2.61K
$63.78M
₿1.87K
Prévision du cours de Tokamak Network (ton)
591 Ergo  ERG $0.7921
₿0.000024
0.13 $63.77M
₿1.84K
$0.8271
₿0.000026
$0.7857
₿0.000024
$100.73K
₿6
$77.38M
₿2.41K
$63.77M
₿1.84K
Prévision du cours de Ergo (erg)
593 Huobi Token  HT $0.3991
₿0.000011
-4.51 $63.63M
₿1.84K
$0.4199
₿0.000012
$0.3968
₿0.000011
$29.8K
₿27.72
$80.25M
₿2.32K
$63.63M
₿1.84K
Prévision du cours de Huobi Token (ht)
597 Dola USD Stablecoin  DOLA $1
₿0.000014
0.04 $62.81M
₿1.02K
$1
₿0.000014
$0.9988
₿0.000014
$2.18M
₿13.66
$214.26M
₿1.3K
$62.81M
₿1.02K
Prévision du cours de Dola USD Stablecoin (dola)
598 Undeads Games  UDS $0.8755
35.09 $62.73M
$0.878
$0.642
$295.01K
$218.22M
$62.73M
Prévision du cours de Undeads Games (uds)
600 Ocean Protocol  OCEAN $0.3045
₿0.000015
13.12 $62.62M
₿9.44K
$0.3353
₿0.000016
$0.2692
₿0.000015
$2.02M
₿693.8
$288.86M
₿21.92K
$62.62M
₿9.44K
Prévision du cours de Ocean Protocol (ocean)
601 FunFair  FUN $0.005898
₿0.00000010
-1.29 $62.52M
₿1.12K
$0.006112
₿0.00000010
$0.005735
₿0.000000098
$8.51M
₿113.44
$64.89M
₿1.16K
$62.52M
₿1.12K
Prévision du cours de FunFair (fun)
604 Moonriver  MOVR $6.43
₿0.00025
3.62 $61.39M
₿2.3K
$6.44
₿0.00027
$6.18
₿0.00025
$4.05M
₿150.56
$76.29M
₿2.9K
$61.39M
₿2.3K
Prévision du cours de Moonriver (movr)
606 Synapse  SYN $0.2777
₿0.000018
6.68 $60.85M
₿3.61K
$0.3079
₿0.000020
$0.2561
₿0.000018
$46.66M
₿355.07
$69.44M
₿3.51K
$60.85M
₿3.61K
Prévision du cours de Synapse (syn)
607 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06083
₿0.0000013
0.75 $60.82M
₿1.3K
$0.06224
₿0.0000014
$0.05759
₿0.0000012
$4.77M
₿3.98
$60.82M
₿1.3K
$60.82M
₿1.3K
Prévision du cours de HarryPotterObamaSonic10Inu (ETH) (bitcoin)
608 dForce Token  DF $0.06072
₿0.00000088
3.72 $60.71M
₿617.93
$0.06073
₿0.00000090
$0.05824
₿0.00000087
$2.48M
₿55.38
$60.71M
₿882.78
$60.71M
₿617.93
Prévision du cours de dForce Token (df)
609 Coin98  C98 $0.06375
₿0.0000059
7.43 $60.59M
₿3.89K
$0.06571
₿0.0000064
$0.05929
₿0.0000058
$20.68M
₿403.72
$63.75M
₿5.3K
$60.59M
₿3.89K
Prévision du cours de Coin98 (c98)
610 Balancer  BAL $0.9589
₿0.000068
2.77 $60.57M
₿3.85K
$0.965
₿0.000071
$0.933
₿0.000068
$5.59M
₿131.23
$65.37M
₿4.3K
$60.57M
₿3.85K
Prévision du cours de Balancer (bal)
611 Bit2Me  B2M $0.01223
₿0.00000013
-0.52 $60.56M
₿663.89
$0.01254
₿0.00000013
$0.01218
₿0.00000013
$57.66K
₿1.26
$61.17M
₿678.59
$60.56M
₿663.89
Prévision du cours de Bit2Me (b2m)
613 Cookie DAO  COOKIE $0.1335
13.74 $60.25M
$0.1335
$0.1164
$15.78M
$133.71M
$60.25M
Prévision du cours de Cookie DAO (cookie)
614 PONKE  PONKE $0.108
₿0.00000082
15.73 $60.04M
₿412.31
$0.1089
₿0.00000096
$0.09315
₿0.00000082
$15.77M
₿46.19
$60.05M
₿458.12
$60.04M
₿412.31
Prévision du cours de PONKE (ponke)
615 BENQI  QI $0.009021
₿0.00000033
2.90 $59.96M
₿1.48K
$0.00902
₿0.00000034
$0.008714
₿0.00000033
$3.21M
₿42.87
$64.95M
₿2.38K
$59.96M
₿1.48K
Prévision du cours de BENQI (qi)
617 ANDY ETH  ANDY $0.0000598
₿0.00000000068
32.28 $59.81M
₿0
$0.00006056
₿0.0000000011
$0.00004517
₿0.00000000062
$1.37M
₿126.37
$59.81M
₿680.75
$59.81M
₿0
Prévision du cours de ANDY ETH (andy)
619 Celer Network  CELR $0.01055
₿0.00000050
8.46 $59.63M
₿2.84K
$0.01057
₿0.00000050
$0.009725
₿0.00000046
$7.1M
₿373.3
$105.62M
₿5.03K
$59.63M
₿2.84K
Prévision du cours de Celer Network (celr)
620 Cartesi  CTSI $0.06852
₿0.0000038
7.28 $59.43M
₿3.07K
$0.06887
₿0.0000040
$0.06379
₿0.0000038
$7.91M
₿150.18
$68.52M
₿3.91K
$59.43M
₿3.07K
Prévision du cours de Cartesi (ctsi)
621 AI Analysis Token  AIAT $0.5362
₿0.0000077
0.14 $59.18M
₿0
$0.5372
₿0.0000077
$0.5324
₿0.0000073
$232.79K
₿16.83
$268.13M
₿3.89K
$59.18M
₿0
Prévision du cours de AI Analysis Token (aiat)
622 dYdX  ETHDYDX $0.6581
₿0.000043
4.81 $59.1M
₿13.49K
$0.6684
₿0.000045
$0.6269
₿0.000043
$13.09M
₿825.9
$141.59M
₿22.51K
$59.1M
₿13.49K
Prévision du cours de dYdX (ethdydx)
623 Oasys  OAS $0.01455
₿0.0000011
1.47 $58.94M
₿2.17K
$0.01467
₿0.0000011
$0.01432
₿0.0000011
$744.81K
₿16.86
$145.63M
₿11.65K
$58.94M
₿2.17K
Prévision du cours de Oasys (oas)
625 MetFi  METFI $0.2378
₿0.000021
-7.76 $58.35M
₿90.19
$0.264
₿0.000022
$0.2387
₿0.000020
$459.8K
₿5.05
$115.84M
₿17.02K
$58.35M
₿90.19
Prévision du cours de MetFi (metfi)
627 ECOMI  OMI $0.0002149
₿0.0000000099
1.82 $58.18M
₿2.71K
$0.0002216
₿0.000000010
$0.0002106
₿0.0000000097
$1.95M
₿7.27
$66.76M
₿3.11K
$58.18M
₿2.71K
Prévision du cours de ECOMI (omi)
629 Cudos  CUDOS $0.007898
₿0.00000031
49.80 $58.12M
₿2.14K
$0.008734
₿0.00000032
$0.005272
₿0.00000030
$4.92K
₿33.39
$73.43M
₿2.86K
$58.12M
₿2.14K
Prévision du cours de Cudos (cudos)
631 Binance USD  BUSD $0.9979
₿0.000014
0.01* $57.67M
₿1.04K
$1
₿0.000014
$0.9852
₿0.000014
$1.76K
₿10.08
$57.67M
₿1.04K
$57.67M
₿1.04K
632 Access Protocol  ACS $0.001396
₿0.000000046
4.38 $57.47M
₿1.6K
$0.00141
₿0.000000047
$0.001334
₿0.000000045
$741.06K
₿26.63
$123.78M
₿4.02K
$57.47M
₿1.6K
Prévision du cours de Access Protocol (acs)
635 QuarkChain  QKC $0.008019
₿0.00000019
2.47 $57.07M
₿1.35K
$0.008066
₿0.00000019
$0.007765
₿0.00000019
$2.99M
₿25.59
$80.21M
₿1.94K
$57.07M
₿1.35K
Prévision du cours de QuarkChain (qkc)
636 Fimarkcoin.com  FMC $0.002211
₿0.0000000092
0.55 $57.02M
₿238.03
$0.002211
₿0.0000000092
$0.002199
₿0.0000000089
$18.06M
₿156.91
$283.75M
₿1.19K
$57.02M
₿238.03
Prévision du cours de Fimarkcoin.com (fmc)
637 PepeCoin  PEPECOIN $0.5297
₿0.000097
-0.03 $57.01M
₿0
$0.54
₿0.00010
$0.5238
₿0.000090
$1.09M
₿141.64
$57.01M
₿12.9K
$57.01M
₿0
Prévision du cours de PepeCoin (pepecoin)
639 Merlin Chain  MERL $0.1075
-0.46 $56.43M
$0.1214
$0.1013
$25.49M
$225.72M
$56.43M
Prévision du cours de Merlin Chain (merl)
646 Magic Internet Money  MIM $1
₿0.000014
-0.34 $55.42M
₿1.28K
$1.02
₿0.000014
$0.9987
₿0.000014
$1.07K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Prévision du cours de Magic Internet Money (mim)
647 TrustToken  TRU $0.04299
₿0.0000019
9.82 $55.27M
₿2.18K
$0.04339
₿0.0000020
$0.03904
₿0.0000019
$12.14M
₿296.08
$55.91M
₿2.4K
$55.27M
₿2.18K
Prévision du cours de TrustToken (tru)
648 Aurora  AURORA $0.09187
₿0.0000045
0.31 $54.77M
₿2K
$0.09216
₿0.0000049
$0.09009
₿0.0000045
$599.37K
₿23.52
$91.83M
₿4.53K
$54.77M
₿2K
Prévision du cours de Aurora (aurora)
650 DIAdata  DIA $0.4558
₿0.0000088
6.15 $54.54M
₿977.29
$0.4587
₿0.0000090
$0.413
₿0.0000088
$7.66M
₿123.45
$76.93M
₿1.49K
$54.54M
₿977.29
Prévision du cours de DIAdata (dia)
652 Oraichain Token  ORAI $2.95
₿0.00020
7.22 $54.3M
₿3.27K
$2.94
₿0.00020
$2.67
₿0.00020
$840.44K
₿99.69
$55.78M
₿3.64K
$54.3M
₿3.27K
Prévision du cours de Oraichain Token (orai)
654 WINk  WIN $0.00005449
₿0.0000000022
3.14 $54.11M
₿2.13K
$0.00005444
₿0.0000000022
$0.00005284
₿0.0000000022
$13.53M
₿117.77
$54.4M
₿2.21K
$54.11M
₿2.13K
Prévision du cours de WINk (win)
655 BounceBit  BB $0.1312
8.57 $53.67M
$0.1328
$0.1201
$15.52M
$275.21M
$53.67M
Prévision du cours de BounceBit (bb)
657 MESSIER  M87 $0.00006043
₿0.000000000099
16.59 $53.46M
₿88.18
$0.00006081
₿0.00000000010
$0.0000505
₿0.000000000088
$1.63M
₿0.61
$53.46M
₿88.18
$53.46M
₿88.18
Prévision du cours de MESSIER (m87)
658 Tensor  TNSR $0.1597
₿0.000023
6.10 $53.42M
₿2.94K
$0.161
₿0.000028
$0.1501
₿0.000022
$9.25M
₿5.59K
$159.66M
₿23.48K
$53.42M
₿2.94K
Prévision du cours de Tensor (tnsr)
661 Cobak Token  CBK $0.5663
₿0.000014
2.99 $53.07M
₿1.19K
$0.5724
₿0.000014
$0.5485
₿0.000014
$6.59M
₿28.43
$56.76M
₿1.43K
$53.07M
₿1.19K
Prévision du cours de Cobak Token (cbk)
662 CertiK  CTK $0.3673
₿0.000013
6.84 $53.06M
₿1.73K
$0.3668
₿0.000013
$0.3404
₿0.000012
$3.14M
₿32.93
$53.37M
₿1.74K
$53.06M
₿1.73K
Prévision du cours de CertiK (ctk)
663 HUNT Platform  HUNT $0.2666
₿0.0000075
1.50 $53.04M
₿1.51K
$0.2674
₿0.0000077
$0.2622
₿0.0000070
$2M
₿68.66
$53.04M
₿1.51K
$53.04M
₿1.51K
Prévision du cours de HUNT Platform (hunt)
664 Concordium  CCD $0.004616
₿0.000000080
-1.83 $53.02M
₿754.66
$0.004705
₿0.000000081
$0.004604
₿0.000000077
$528.17K
₿16.29
$64.03M
₿1.06K
$53.02M
₿754.66
Prévision du cours de Concordium (ccd)
666 0x0.ai: AI Smart Contract  0X0 $0.05914
₿0.0000050
16.40 $52.71M
₿4.48K
$0.0594
₿0.0000053
$0.05076
₿0.0000050
$381.7K
₿18.94
$52.71M
₿4.48K
$52.71M
₿4.48K
Prévision du cours de 0x0.ai: AI Smart Contract (0x0)
667 Wilder World  WILD $0.1621
₿0.000014
3.44 $52.59M
₿3.98K
$0.1624
₿0.000015
$0.1567
₿0.000013
$595.1K
₿32.35
$81.07M
₿7.14K
$52.59M
₿3.98K
Prévision du cours de Wilder World (wild)
668 Shuffle  SHFL $0.1898
₿0.0000048
2.36 $52.55M
₿505.93
$0.1951
₿0.0000052
$0.1839
₿0.0000043
$610.65K
₿23.02
$179.99M
₿4.83K
$52.55M
₿505.93
Prévision du cours de Shuffle (shfl)
669 SuperRare  RARE $0.06315
₿0.0000024
5.93 $52.4M
₿1.66K
$0.06356
₿0.0000026
$0.05952
₿0.0000024
$38.59M
₿176.72
$63.15M
₿2.42K
$52.4M
₿1.66K
Prévision du cours de SuperRare (rare)
671 CorgiAI  CORGIAI $0.0001521
₿0.000000031
4.81 $52.26M
₿10.89K
$0.0001536
₿0.000000033
$0.0001425
₿0.000000031
$108.14K
₿6.96
$56.67M
₿11.81K
$52.26M
₿10.89K
Prévision du cours de CorgiAI (corgiai)
672 Humanscape  HPO $0.05001
₿0.0000014
1.80 $51.79M
₿1.42K
$0.05427
₿0.0000014
$0.04883
₿0.0000014
$9.59M
₿42.74
$54.29M
₿1.56K
$51.79M
₿1.42K
Prévision du cours de Humanscape (hpo)
673 HydraDX  HDX $0.01339
₿0.00000028
6.19 $51.62M
₿774.21
$0.01357
₿0.00000029
$0.01251
₿0.00000028
$100.83K
₿4.98
$61.13M
₿1.3K
$51.62M
₿774.21
Prévision du cours de HydraDX (hdx)
675 CYBER  CYBER $1.37
₿0.00019
7.48 $51.49M
₿2.15K
$1.38
₿0.00020
$1.27
₿0.00019
$9.52M
₿406.88
$136.94M
₿19.5K
$51.49M
₿2.15K
Prévision du cours de CYBER (cyber)
676 Bancor Network Token  BNT $0.4461
₿0.000012
3.41 $51.4M
₿1.59K
$0.4489
₿0.000012
$0.4295
₿0.000012
$226.48K
₿152.69
$51.4M
₿1.59K
$51.4M
₿1.59K
Prévision du cours de Bancor Network Token (bnt)
678 DODO  DODO $0.05093
₿0.0000032
8.24 $50.9M
₿2.15K
$0.05177
₿0.0000034
$0.04676
₿0.0000032
$11.58M
₿187.8
$50.9M
₿3.26K
$50.9M
₿2.15K
Prévision du cours de DODO (dodo)
679 Solidus Ai Tech  AITECH $0.03286
₿0.0000031
15.36 $50.69M
₿1.67K
$0.03283
₿0.0000034
$0.02849
₿0.0000030
$13.74M
₿115.83
$65.39M
₿6.28K
$50.69M
₿1.67K
Prévision du cours de Solidus Ai Tech (aitech)
680 AxonDAO Governance Token  AXGT $0.1156
₿0.0000066
-3.99 $50.66M
₿986.55
$0.1209
₿0.0000065
$0.1083
₿0.0000036
$349.56K
₿45.77
$116.02M
₿6.52K
$50.66M
₿986.55
Prévision du cours de AxonDAO Governance Token (axgt)
681 Escoin Token  ELG $0.2749
₿0.000017
1.66 $50.64M
₿2.42K
$0.2779
₿0.000017
$0.2702
₿0.000016
$394.82K
₿12.24
$68.73M
₿4.29K
$50.64M
₿2.42K
Prévision du cours de Escoin Token (elg)
683 Alethea Artificial Liquid Intelligence Token  ALI $0.006145
₿0.00000034
-1.48 $50.2M
₿1.19K
$0.00651
₿0.00000035
$0.006053
₿0.00000033
$1.61M
₿31.77
$60.51M
₿3.39K
$50.2M
₿1.19K
Prévision du cours de Alethea Artificial Liquid Intelligence Token (ali)
684 Velodrome Finance  VELO $0.05396
₿0.0000035
5.74 $49.96M
₿2.15K
$0.05412
₿0.0000037
$0.05072
₿0.0000034
$13.07M
₿193.29
$111.51M
₿5.59K
$49.96M
₿2.15K
Prévision du cours de Velodrome Finance (velo)
685 Keep Network  KEEP $0.09079
₿0.0000032
3.75 $49.92M
₿1.8K
$0.1027
₿0.0000034
$0.08318
₿0.0000032
$30.13K
₿0.72
$90.81M
₿3.27K
$49.92M
₿1.8K
Prévision du cours de Keep Network (keep)
687 QANplatform  QANX $0.02926
₿0.0000013
2.73 $49.74M
₿2.23K
$0.02991
₿0.0000013
$0.0283
₿0.0000013
$212.65K
₿16.63
$61.44M
₿2.75K
$49.74M
₿2.23K
Prévision du cours de QANplatform (qanx)
688 Gemini Dollar  GUSD $0.9996
₿0.000014
-0.11 $49.72M
₿1.8K
$1
₿0.000014
$0.9968
₿0.000014
$87.42M
₿20.99
$49.72M
₿1.8K
$49.72M
₿1.8K
691 Stronghold Token  SHX $0.009149
₿0.00000011
6.06 $49.2M
₿593.51
$0.009178
₿0.00000011
$0.008555
₿0.000000099
$534.15K
₿12.49
$0
$49.2M
₿593.51
Prévision du cours de Stronghold Token (shx)
692 Omni Network  OMNI $2.57
9.27 $49.07M
$2.58
$2.33
$9.63M
$256.47M
$49.07M
Prévision du cours de Omni Network (omni)
694 Gains Network  GNS $1.61
₿0.000065
5.51 $48.99M
₿2.23K
$1.61
₿0.000067
$1.52
₿0.000065
$2.03M
₿78.65
$48.99M
₿2.23K
$48.99M
₿2.23K
Prévision du cours de Gains Network (gns)
696 Mountain Protocol USD  USDM $1.01
₿0.000014
0.66 $48.33M
₿0
$1.01
₿0.000014
$0.9948
₿0.000014
$1.28M
₿17.3
$48.33M
₿1.19K
$48.33M
₿0
Prévision du cours de Mountain Protocol USD (usdm)
697 ApeX  APEX $0.8653
₿0.000046
6.21 $48.14M
₿2.11K
$0.8623
₿0.000048
$0.8146
₿0.000045
$26.68M
₿1.6K
$431.19M
₿46.01K
$48.14M
₿2.11K
Prévision du cours de ApeX (apex)
698 Overnight.fi USD+  USD+ $0.9999
₿0.000014
-0.01 $48.1M
₿1.11K
$1
₿0.000014
$0.9963
₿0.000014
$68.48K
₿131.89
$48.1M
₿1.1K
$48.1M
₿1.11K
Prévision du cours de Overnight.fi USD+ (usd+)
703 Coq Inu  COQ $0.0000006871
₿0.000000000049
6.69 $47.67M
₿3.41K
$0.0000006875
₿0.000000000055
$0.000000641
₿0.000000000048
$3.79M
₿272.67
$47.67M
₿3.41K
$47.67M
₿3.41K
Prévision du cours de Coq Inu (coq)
704 Helium Mobile  MOBILE $0.0005377
₿0.000000041
17.91 $47.47M
₿3.57K
$0.0005609
₿0.000000044
$0.0004509
₿0.000000040
$3.1M
₿77.31
$123.69M
₿9.46K
$47.47M
₿3.57K
Prévision du cours de Helium Mobile (mobile)
709 MovieBloc  MBL $0.002557
₿0.000000078
2.22 $47.09M
₿1.37K
$0.002585
₿0.000000081
$0.002491
₿0.000000078
$7.05M
₿29.17
$76.71M
₿2.34K
$47.09M
₿1.37K
Prévision du cours de MovieBloc (mbl)
711 SSV Network  SSV $6.62
₿0.00076
6.36 $46.91M
₿5.39K
$6.75
₿0.00076
$6.21
₿0.00068
$20.08M
₿676.96
$83.22M
₿8.58K
$46.91M
₿5.39K
Prévision du cours de SSV Network (ssv)
716 DUSK Network  DUSK $0.09139
₿0.0000064
4.50 $45.68M
₿2.94K
$0.09181
₿0.0000070
$0.08632
₿0.0000063
$5.87M
₿331.1
$45.68M
₿3.22K
$45.68M
₿2.94K
Prévision du cours de DUSK Network (dusk)
717 RSS3  RSS3 $0.06318
₿0.0000060
4.57 $45.46M
₿3.95K
$0.06647
₿0.0000065
$0.06034
₿0.0000060
$7.3M
₿77.5
$63.17M
₿6.08K
$45.46M
₿3.95K
Prévision du cours de RSS3 (rss3)
718 RIF Token  RIF $0.04542
₿0.0000036
4.23 $45.43M
₿3.65K
$0.04558
₿0.0000038
$0.04298
₿0.0000036
$3.02M
₿52.65
$45.43M
₿3.65K
$45.43M
₿3.65K
Prévision du cours de RIF Token (rif)
720 SpaceN  SN $1.14
₿0.0000069
2.62 $45.33M
₿277.44
$1.13
₿0.0000071
$1.11
₿0.0000067
$25.63K
₿0.17
$1.13B
₿6.93K
$45.33M
₿277.44
Prévision du cours de SpaceN (sn)
721 Storj  STORJ $0.3135
₿0.0000099
2.46 $45.09M
₿1.43K
$0.319
₿0.000010
$0.3052
₿0.0000098
$14.53M
₿293.65
$133.26M
₿4.23K
$45.09M
₿1.43K
Prévision du cours de Storj (storj)
722 Railgun  RAIL $0.7848
₿0.0000096
0.56 $45.02M
₿553.67
$0.7911
₿0.0000097
$0.7736
₿0.0000089
$196.51K
₿2.78
$45.02M
₿553.67
$45.02M
₿553.67
Prévision du cours de Railgun (rail)
725 Autonolas  OLAS $0.2779
₿0.000056
-7.18 $44.86M
₿2.46K
$0.3015
₿0.000057
$0.2731
₿0.000052
$613.57K
₿48.92
$130.18M
₿30.31K
$44.86M
₿2.46K
Prévision du cours de Autonolas (olas)
733 Socean Staked Sol  INF $202.43
₿0.0029
5.31 $44.17M
₿650.73
$203
₿0.0030
$192.22
₿0.0029
$3.37M
₿48.78
$135.28M
₿1.99K
$44.17M
₿650.73
Prévision du cours de Socean Staked Sol (inf)
735 Orchid Protocol  OXT $0.07455
₿0.0000020
4.16 $44.08M
₿1.21K
$0.07556
₿0.0000021
$0.07141
₿0.0000020
$8.06M
₿80.8
$74.51M
₿2.04K
$44.08M
₿1.21K
Prévision du cours de Orchid Protocol (oxt)
737 Dego Finance  DEGO $2.1
₿0.000043
5.91 $44.01M
₿234.01
$2.11
₿0.000045
$1.96
₿0.000042
$5.96M
₿75.2
$44.01M
₿647.31
$44.01M
₿234.01
Prévision du cours de Dego Finance (dego)
738 LandWolf  WOLF $0.00004869
30.18 $43.89M
$0.00005162
$0.00003674
$3.29M
$43.89M
$43.89M
Prévision du cours de LandWolf (wolf)
743 My Neighbor Alice  ALICE $0.4744
₿0.000025
5.89 $43.66M
₿2.28K
$0.4789
₿0.000027
$0.447
₿0.000025
$12.86M
₿233.79
$47.41M
₿2.55K
$43.66M
₿2.28K
Prévision du cours de My Neighbor Alice (alice)
744 Hashflow  HFT $0.07709
₿0.0000060
12.36 $43.59M
₿2.33K
$0.07745
₿0.0000063
$0.06549
₿0.0000060
$31.56M
₿214.44
$77.06M
₿6.05K
$43.59M
₿2.33K
Prévision du cours de Hashflow (hft)
745 Liquity USD  LUSD $1
₿0.000014
0.05 $43.58M
₿1.71K
$1
₿0.000014
$0.996
₿0.000014
$97.31K
₿40.52
$43.58M
₿1.71K
$43.58M
₿1.71K
746 Sperax  SPA $0.02151
₿0.00000026
6.17 $43.5M
₿450.94
$0.02148
₿0.00000028
$0.0198
₿0.00000025
$4.59M
₿32.3
$98.82M
₿1.23K
$43.5M
₿450.94
Prévision du cours de Sperax (spa)
748 Strike  STRIKE $7.78
₿0.00019
3.37 $43.13M
₿919.03
$7.8
₿0.00019
$7.49
₿0.00018
$2.96M
₿11.18
$50.92M
₿1.27K
$43.13M
₿919.03
Prévision du cours de Strike (strike)
750 NetMind Token  NMT $0.9154
₿0.00013
-0.64 $43.04M
₿0
$0.9214
₿0.00016
$0.9103
₿0.00013
$2.22M
₿22.34
$131.85M
₿15.38K
$43.04M
₿0
Prévision du cours de NetMind Token (nmt)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici