Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Capitalisation boursière totale
$122.96B
Volume total
BTC 59.84%     ETH 7.85%
Prépondérance

Page de résultats 5 pour Top des cryptomonnaies Elastos Smart Contract Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Elastos Smart Contract Chain Ecosystem
Elastos Smart Contract Chain Ecosystem (2311)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
563 AI Analysis Token  AIAT $0.5433
₿0.0000077
1.02 $59.8M
₿0
$0.5459
₿0.0000077
$0.5362
₿0.0000073
$105.98K
₿16.83
$270.98M
₿3.89K
$59.8M
₿0
Prévision du cours de AI Analysis Token (aiat)
564 Ergo  ERG $0.7377
₿0.000024
0.74 $59.26M
₿1.84K
$0.7506
₿0.000026
$0.7237
₿0.000024
$113.94K
₿6
$72.11M
₿2.41K
$59.26M
₿1.84K
Prévision du cours de Ergo (erg)
565 Liquity  LQTY $0.6066
₿0.000021
1.55 $59.07M
₿2.1K
$0.6175
₿0.000023
$0.5818
₿0.000021
$16.17M
₿536.98
$60.67M
₿2.2K
$59.07M
₿2.1K
Prévision du cours de Liquity (lqty)
568 SuperRare  RARE $0.07022
₿0.0000024
1.05 $58.26M
₿1.66K
$0.08017
₿0.0000026
$0.06789
₿0.0000024
$228.75M
₿176.72
$70.21M
₿2.42K
$58.26M
₿1.66K
Prévision du cours de SuperRare (rare)
569 Numeraire  NMR $7.27
₿0.00046
-1.43 $58.23M
₿2.9K
$7.5
₿0.00048
$7.08
₿0.00045
$8.01M
₿121.21
$77.64M
₿4.95K
$58.23M
₿2.9K
Prévision du cours de Numeraire (nmr)
570 FunFair  FUN $0.005448
₿0.00000010
-8.61 $57.91M
₿1.12K
$0.006129
₿0.00000010
$0.005095
₿0.000000098
$43.82M
₿113.44
$60.1M
₿1.16K
$57.91M
₿1.12K
Prévision du cours de FunFair (fun)
571 Binance USD  BUSD $0.9992
₿0.000014
0.06 $57.85M
₿1.04K
$1.02
₿0.000014
$0.9818
₿0.000014
$1.27K
₿10.08
$57.85M
₿1.04K
$57.85M
₿1.04K
572 Degen  DEGEN $0.002593
₿0.00000050
2.59 $57.84M
₿6.24K
$0.002661
₿0.00000053
$0.0025
₿0.00000048
$17.96M
₿843.4
$95.99M
₿18.47K
$57.84M
₿6.24K
Prévision du cours de Degen (degen)
575 Metal  MTL $0.6803
₿0.000030
0.26 $57.5M
₿1.96K
$0.69
₿0.000031
$0.6669
₿0.000030
$1.24M
₿154.98
$57.5M
₿2.02K
$57.5M
₿1.96K
Prévision du cours de Metal (mtl)
576 GameBuild  GAME $0.003343
8.68 $57.4M
$0.003916
$0.003072
$7.4M
$71.59M
$57.4M
Prévision du cours de GameBuild (game)
577 Alethea Artificial Liquid Intelligence Token  ALI $0.006953
₿0.00000034
2.74 $56.95M
₿1.19K
$0.007212
₿0.00000035
$0.00673
₿0.00000033
$1.84M
₿31.77
$68.63M
₿3.39K
$56.95M
₿1.19K
Prévision du cours de Alethea Artificial Liquid Intelligence Token (ali)
579 CorgiAI  CORGIAI $0.0001642
₿0.000000031
-1.99 $56.44M
₿10.89K
$0.0001711
₿0.000000033
$0.0001626
₿0.000000031
$86.72K
₿6.96
$61.2M
₿11.81K
$56.44M
₿10.89K
Prévision du cours de CorgiAI (corgiai)
582 Concordium  CCD $0.004907
₿0.000000080
0.09 $56.32M
₿754.66
$0.004939
₿0.000000081
$0.00488
₿0.000000077
$366.2K
₿16.29
$67.99M
₿1.06K
$56.32M
₿754.66
Prévision du cours de Concordium (ccd)
583 ChainGPT  CGPT $0.06878
₿0.0000045
1.92 $55.58M
₿1.99K
$0.07075
₿0.0000047
$0.06614
₿0.0000044
$25.26M
₿126.9
$68.72M
₿4.56K
$55.58M
₿1.99K
Prévision du cours de ChainGPT (cgpt)
584 Magic Internet Money  MIM $0.9996
₿0.000014
-0.02 $55.42M
₿1.28K
$1
₿0.000014
$0.9995
₿0.000014
$139.93K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Prévision du cours de Magic Internet Money (mim)
585 DODO  DODO $0.05462
₿0.0000032
-1.19 $54.67M
₿2.15K
$0.05594
₿0.0000034
$0.05345
₿0.0000032
$29.76M
₿187.8
$54.67M
₿3.26K
$54.67M
₿2.15K
Prévision du cours de DODO (dodo)
586 SECRET  SCRT $0.1791
₿0.0000083
-1.38 $54.6M
₿2.27K
$0.1851
₿0.0000088
$0.1732
₿0.0000083
$4.42M
₿60.07
$57.44M
₿2.44K
$54.6M
₿2.27K
Prévision du cours de SECRET (scrt)
587 PepeCoin  PEPECOIN $0.505
₿0.000097
2.46 $54.58M
₿0
$0.5185
₿0.00010
$0.484
₿0.000090
$729.79K
₿141.64
$54.58M
₿12.9K
$54.58M
₿0
Prévision du cours de PepeCoin (pepecoin)
589 Apu Apustaja  APU $0.0001602
₿0.0000000056
5.91 $54.21M
₿0
$0.0001634
₿0.0000000061
$0.0001497
₿0.0000000036
$2.71M
₿82.68
$54.21M
₿2.42K
$54.21M
₿0
Prévision du cours de Apu Apustaja (apu)
590 Fimarkcoin.com  FMC $0.002103
₿0.0000000092
0.64 $54.19M
₿238.03
$0.002131
₿0.0000000092
$0.002079
₿0.0000000089
$16.32M
₿156.91
$269.7M
₿1.19K
$54.19M
₿238.03
Prévision du cours de Fimarkcoin.com (fmc)
591 Ark  ARK $0.2921
₿0.000013
4.36 $54.1M
₿2.42K
$0.2973
₿0.000014
$0.279
₿0.000013
$4.77M
₿89.65
$54.7M
$54.1M
₿2.42K
Prévision du cours de Ark (ark)
593 Bella Protocol  BEL $0.6743
₿0.000031
-6.00 $54M
₿1.88K
$0.7211
₿0.000038
$0.6596
₿0.000027
$11.39M
₿1.5K
$67.5M
₿3.16K
$54M
₿1.88K
Prévision du cours de Bella Protocol (bel)
594 Xai  XAI $0.05057
₿0.000014
-0.34 $53.83M
₿4.11K
$0.0517
₿0.000015
$0.04842
₿0.000014
$55.29M
₿322.43
$94.68M
₿14.6K
$53.83M
₿4.11K
Prévision du cours de Xai (xai)
598 Kyber Network Crystal  KNC $0.3146
₿0.000010
-0.58 $53.53M
₿1.85K
$0.3223
₿0.000011
$0.3069
₿0.000010
$11.61M
₿261.84
$75.49M
₿2.59K
$53.53M
₿1.85K
Prévision du cours de Kyber Network Crystal (knc)
600 QANplatform  QANX $0.03098
₿0.0000013
2.22 $52.65M
₿2.23K
$0.03128
₿0.0000013
$0.03031
₿0.0000013
$161.25K
₿16.63
$65.03M
₿2.75K
$52.65M
₿2.23K
Prévision du cours de QANplatform (qanx)
601 Coin98  C98 $0.05625
₿0.0000059
3.90 $52.56M
₿3.89K
$0.05727
₿0.0000064
$0.05392
₿0.0000058
$22.96M
₿403.72
$56.28M
₿5.3K
$52.56M
₿3.89K
Prévision du cours de Coin98 (c98)
603 Tokamak Network  TON $1.01
₿0.000040
4.27 $51.9M
₿1.87K
$1.05
₿0.000044
$0.9655
₿0.000039
$3.76M
₿779.26
$93.37M
₿2.61K
$51.9M
₿1.87K
Prévision du cours de Tokamak Network (ton)
604 Goldfinch  GFI $0.5602
₿0.000055
4.02 $51.83M
₿4K
$0.5675
₿0.000062
$0.5368
₿0.000054
$548.32K
₿206.72
$64.11M
₿6.38K
$51.83M
₿4K
Prévision du cours de Goldfinch (gfi)
606 Wilder World  WILD $0.1593
₿0.000014
1.25 $51.74M
₿3.98K
$0.1611
₿0.000015
$0.1555
₿0.000013
$553.96K
₿32.35
$79.77M
₿7.14K
$51.74M
₿3.98K
Prévision du cours de Wilder World (wild)
608 Gemini Dollar  GUSD $0.9991
₿0.000014
-0.11 $51.67M
₿1.8K
$1
₿0.000014
$0.9942
₿0.000014
$2.79M
₿20.99
$51.67M
₿1.8K
$51.67M
₿1.8K
609 Nosana  NOS $0.6141
₿0.000042
1.75 $51.26M
₿3.53K
$0.6323
₿0.000044
$0.598
₿0.000041
$789.73K
₿23.57
$61.46M
₿4.24K
$51.26M
₿3.53K
Prévision du cours de Nosana (nos)
610 Access Protocol  ACS $0.00125
₿0.000000046
3.79 $51.23M
₿1.6K
$0.001252
₿0.000000047
$0.0012
₿0.000000045
$677.51K
₿26.63
$110.83M
₿4.02K
$51.23M
₿1.6K
Prévision du cours de Access Protocol (acs)
611 NetMind Token  NMT $1.11
₿0.00013
-2.91 $51.1M
₿0
$1.14
₿0.00016
$1.11
₿0.00013
$1.67M
₿22.34
$159.55M
₿15.38K
$51.1M
₿0
Prévision du cours de NetMind Token (nmt)
612 Autonolas  OLAS $0.319
₿0.000056
0.86 $50.72M
₿2.46K
$0.3213
₿0.000057
$0.3094
₿0.000052
$397.69K
₿48.92
$148.32M
₿30.31K
$50.72M
₿2.46K
Prévision du cours de Autonolas (olas)
614 Moonriver  MOVR $5.22
₿0.00025
0.33 $49.79M
₿2.3K
$5.33
₿0.00027
$5.06
₿0.00025
$3.83M
₿150.56
$61.84M
₿2.9K
$49.79M
₿2.3K
Prévision du cours de Moonriver (movr)
615 Renzo  REZ $0.01852
₿0.0000055
8.29 $49.28M
$0.01969
$0.01667
$49.16M
$185.23M
$49.28M
Prévision du cours de Renzo (rez)
617 Vanar Chain  VANRY $0.02533
₿0.0000031
1.71 $49.05M
₿4.38K
$0.02608
₿0.0000033
$0.02454
₿0.0000031
$18.82M
₿277.07
$50.45M
₿4.38K
$49.05M
₿4.38K
Prévision du cours de Vanar Chain (vanry)
625 Overnight.fi USD+  USD+ $0.9992
₿0.000014
-0.14 $48.04M
₿1.11K
$1
₿0.000014
$0.9971
₿0.000014
$243.81K
₿131.89
$48.04M
₿1.1K
$48.04M
₿1.11K
Prévision du cours de Overnight.fi USD+ (usd+)
626 Mountain Protocol USD  USDM $0.9992
₿0.000014
-0.02 $47.97M
₿0
$1
₿0.000014
$0.9978
₿0.000014
$1.21M
₿17.3
$47.97M
₿1.19K
$47.97M
₿0
Prévision du cours de Mountain Protocol USD (usdm)
627 Celer Network  CELR $0.008478
₿0.00000050
2.31 $47.9M
₿2.84K
$0.008557
₿0.00000050
$0.008148
₿0.00000046
$6.67M
₿373.3
$84.85M
₿5.03K
$47.9M
₿2.84K
Prévision du cours de Celer Network (celr)
630 BounceBit  BB $0.116
3.02 $47.59M
$0.1195
$0.1116
$10.57M
$244.06M
$47.59M
Prévision du cours de BounceBit (bb)
633 WINk  WIN $0.00004781
₿0.0000000022
0.36 $47.56M
₿2.13K
$0.00004839
₿0.0000000022
$0.00004702
₿0.0000000022
$14.54M
₿117.77
$47.81M
₿2.21K
$47.56M
₿2.13K
Prévision du cours de WINk (win)
635 Purr  PURR $0.07894
4.34 $47.21M
$0.08027
$0.07347
$3.11M
$47.21M
$47.21M
Prévision du cours de Purr (purr)
638 HydraDX  HDX $0.0122
₿0.00000028
-3.07 $46.96M
₿774.21
$0.01259
₿0.00000029
$0.01167
₿0.00000028
$199.53K
₿4.98
$55.73M
₿1.3K
$46.96M
₿774.21
Prévision du cours de HydraDX (hdx)
639 BENQI  QI $0.007158
₿0.00000033
1.52 $46.94M
₿1.48K
$0.007265
₿0.00000034
$0.006952
₿0.00000033
$2.93M
₿42.87
$51.61M
₿2.38K
$46.94M
₿1.48K
Prévision du cours de BENQI (qi)
640 Carry  CRE $0.004681
₿0.00000010
3.59 $46.81M
₿1.14K
$0.009541
₿0.00000011
$0.008764
₿0.00000010
$59.16
₿12.92
$46.81M
₿1.14K
$46.81M
₿1.14K
Prévision du cours de Carry (cre)
641 Liquity USD  LUSD $1
₿0.000014
0.07 $46.41M
₿1.71K
$1
₿0.000014
$0.9991
₿0.000014
$205.91K
₿40.52
$46.41M
₿1.71K
$46.41M
₿1.71K
642 MESSIER  M87 $0.00005194
₿0.000000000099
3.42 $46.39M
₿88.18
$0.00005284
₿0.00000000010
$0.00004976
₿0.000000000088
$1.18M
₿0.61
$46.39M
₿88.18
$46.39M
₿88.18
Prévision du cours de MESSIER (m87)
643 PONKE  PONKE $0.08412
₿0.00000082
3.72 $46.31M
₿412.31
$0.0851
₿0.00000096
$0.07871
₿0.00000082
$9.44M
₿46.19
$46.9M
₿458.12
$46.31M
₿412.31
Prévision du cours de PONKE (ponke)
644 Aurora  AURORA $0.07847
₿0.0000045
-0.11 $46.3M
₿2K
$0.07902
₿0.0000049
$0.07715
₿0.0000045
$579.73K
₿23.52
$78.4M
₿4.53K
$46.3M
₿2K
Prévision du cours de Aurora (aurora)
645 Merlin Chain  MERL $0.0877
3.46 $46.14M
$0.08758
$0.08081
$8.62M
$184.58M
$46.14M
Prévision du cours de Merlin Chain (merl)
648 Tensor  TNSR $0.1374
₿0.000023
1.95 $46.01M
₿2.94K
$0.1418
₿0.000028
$0.1336
₿0.000022
$8.91M
₿5.59K
$137.5M
₿23.48K
$46.01M
₿2.94K
Prévision du cours de Tensor (tnsr)
650 Quantum Resistant Ledger  QRL $0.5852
₿0.0000048
4.36 $45.94M
₿380.5
$0.61
₿0.0000048
$0.5471
₿0.0000045
$34.11K
₿14.22
$45.94M
₿512.23
$45.94M
₿380.5
Prévision du cours de Quantum Resistant Ledger (qrl)
652 dForce Token  DF $0.04584
₿0.00000088
-10.02 $45.86M
₿617.93
$0.05103
₿0.00000090
$0.04557
₿0.00000087
$11.88M
₿55.38
$45.86M
₿882.78
$45.86M
₿617.93
Prévision du cours de dForce Token (df)
655 Cartesi  CTSI $0.05249
₿0.0000038
-1.62 $45.36M
₿3.07K
$0.05555
₿0.0000040
$0.05134
₿0.0000038
$11.79M
₿150.18
$52.55M
₿3.91K
$45.36M
₿3.07K
Prévision du cours de Cartesi (ctsi)
656 Bancor Network Token  BNT $0.3914
₿0.000012
-0.36 $45.16M
₿1.59K
$0.3976
₿0.000012
$0.3817
₿0.000012
$194.84K
₿152.69
$45.16M
₿1.59K
$45.16M
₿1.59K
Prévision du cours de Bancor Network Token (bnt)
657 Nym  NYM $0.05574
₿0.0000033
3.31 $45.13M
₿2.39K
$0.05619
₿0.0000033
$0.05312
₿0.0000032
$1.77M
₿23.82
$55.71M
₿3.34K
$45.13M
₿2.39K
Prévision du cours de Nym (nym)
662 Energy Web Token  EWT $0.7431
₿0.000035
-0.79 $44.65M
₿1.78K
$0.7509
₿0.000035
$0.7403
₿0.000034
$40.62K
₿17.65
$51.31M
₿2.43K
$44.65M
₿1.78K
Prévision du cours de Energy Web Token (ewt)
663 Velodrome Finance  VELO $0.04837
₿0.0000035
2.05 $44.33M
₿2.15K
$0.0493
₿0.0000037
$0.04661
₿0.0000034
$10.43M
₿193.29
$99.12M
₿5.59K
$44.33M
₿2.15K
Prévision du cours de Velodrome Finance (velo)
664 Humanscape  HPO $0.04277
₿0.0000014
5.11 $44.32M
₿1.42K
$0.04329
₿0.0000014
$0.04012
₿0.0000014
$1.26M
₿42.74
$46.46M
₿1.56K
$44.32M
₿1.42K
Prévision du cours de Humanscape (hpo)
665 HUNT Platform  HUNT $0.2222
₿0.0000075
2.81 $44.25M
₿1.51K
$0.2244
₿0.0000077
$0.2152
₿0.0000070
$2.02M
₿68.66
$44.25M
₿1.51K
$44.25M
₿1.51K
Prévision du cours de HUNT Platform (hunt)
666 CertiK  CTK $0.3059
₿0.000013
2.89 $44.23M
₿1.73K
$0.3105
₿0.000013
$0.2913
₿0.000012
$3.09M
₿32.93
$44.28M
₿1.74K
$44.23M
₿1.73K
Prévision du cours de CertiK (ctk)
668 Shuffle  SHFL $0.1648
₿0.0000048
-6.88 $43.95M
₿505.93
$0.1789
₿0.0000052
$0.162
₿0.0000043
$1.31M
₿23.02
$156.9M
₿4.83K
$43.95M
₿505.93
Prévision du cours de Shuffle (shfl)
669 AxonDAO Governance Token  AXGT $0.1013
₿0.0000066
13.11 $43.91M
₿986.55
$0.1054
₿0.0000065
$0.08922
₿0.0000036
$254.42K
₿45.77
$101.48M
₿6.52K
$43.91M
₿986.55
Prévision du cours de AxonDAO Governance Token (axgt)
670 BTU Protocol  BTU $0.5481
₿0.0000019
1.33 $43.85M
₿157.15
$0.5492
$0.5394
$35.83
₿0
$54.81M
₿196.44
$43.85M
₿157.15
Prévision du cours de BTU Protocol (btu)
671 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.0436
₿0.0000013
8.75 $43.64M
₿1.3K
$0.04411
₿0.0000014
$0.03994
₿0.0000012
$3.18M
₿3.98
$43.64M
₿1.3K
$43.64M
₿1.3K
Prévision du cours de HarryPotterObamaSonic10Inu (ETH) (bitcoin)
673 ApeX  APEX $0.7703
₿0.000046
-0.17 $43.05M
₿2.11K
$0.8056
₿0.000048
$0.7626
₿0.000045
$22.55M
₿1.6K
$385.56M
₿46.01K
$43.05M
₿2.11K
Prévision du cours de ApeX (apex)
675 SSV Network  SSV $6.05
₿0.00076
-0.04 $42.91M
₿5.39K
$6.23
₿0.00076
$5.91
₿0.00068
$12.73M
₿676.96
$74.92M
₿8.58K
$42.91M
₿5.39K
Prévision du cours de SSV Network (ssv)
676 QuarkChain  QKC $0.006013
₿0.00000019
2.39 $42.78M
₿1.35K
$0.006059
₿0.00000019
$0.005854
₿0.00000019
$2.09M
₿25.59
$60.19M
₿1.94K
$42.78M
₿1.35K
Prévision du cours de QuarkChain (qkc)
677 Cookie DAO  COOKIE $0.09496
0.79 $42.73M
$0.09561
$0.09017
$10.42M
$94.98M
$42.73M
Prévision du cours de Cookie DAO (cookie)
678 Cobak Token  CBK $0.4607
₿0.000014
5.07 $42.72M
₿1.19K
$0.4662
₿0.000014
$0.4377
₿0.000014
$2.55M
₿28.43
$46.09M
₿1.43K
$42.72M
₿1.19K
Prévision du cours de Cobak Token (cbk)
679 Omni Network  OMNI $2.22
2.25 $42.54M
$2.29
$2.14
$24.17M
$222.33M
$42.54M
Prévision du cours de Omni Network (omni)
681 Ardor  ARDR $0.04251
₿0.0000018
-6.64 $42.45M
₿1.81K
$0.04595
₿0.0000019
$0.04146
₿0.0000017
$9.3M
₿142.69
$42.45M
₿1.81K
$42.45M
₿1.81K
Prévision du cours de Ardor (ardr)
683 Forta  FORT $0.07732
₿0.0000028
-0.85 $42.15M
₿987.97
$0.07847
₿0.0000029
$0.0761
₿0.0000028
$260.27K
₿11.38
$77.21M
₿2.9K
$42.15M
₿987.97
Prévision du cours de Forta (fort)
685 Ocean Protocol  OCEAN $0.2005
₿0.000015
-1.85 $41.86M
₿9.44K
$0.2062
₿0.000016
$0.1964
₿0.000015
$181.47K
₿693.8
$190.95M
₿21.92K
$41.86M
₿9.44K
Prévision du cours de Ocean Protocol (ocean)
686 CYBER  CYBER $1.12
₿0.00019
1.18 $41.61M
₿2.15K
$1.16
₿0.00020
$1.09
₿0.00019
$10.62M
₿406.88
$111.75M
₿19.5K
$41.61M
₿2.15K
Prévision du cours de CYBER (cyber)
688 Boba Network  BOBA $0.09333
₿0.0000071
4.46 $41.39M
₿2.75K
$0.1028
₿0.0000074
$0.08779
₿0.0000071
$12.64M
₿655.27
$46.7M
₿3.61K
$41.39M
₿2.75K
Prévision du cours de Boba Network (boba)
689 doginme  DOGINME $0.0006118
₿0.000000010
-4.58 $41.38M
₿699.91
$0.0007181
₿0.000000011
$0.0005938
₿0.0000000096
$13.31M
₿33.62
$41.38M
₿699.91
$41.38M
₿699.91
Prévision du cours de doginme (doginme)
692 TrustToken  TRU $0.03239
₿0.0000019
3.67 $41.07M
₿2.18K
$0.0327
₿0.0000020
$0.03058
₿0.0000019
$11.74M
₿296.08
$41.56M
₿2.4K
$41.07M
₿2.18K
Prévision du cours de TrustToken (tru)
696 Marinade  MNDE $0.0941
₿0.0000036
2.64 $40.48M
₿958.16
$0.09497
₿0.0000038
$0.09097
₿0.0000035
$1.76M
₿13.43
$94.06M
₿3.65K
$40.48M
₿958.16
Prévision du cours de Marinade (mnde)
697 Peapods Finance  PEAS $4.08
₿0.000072
4.90 $40.46M
₿721.75
$4.12
₿0.000075
$3.88
₿0.000071
$177.53K
₿6.19
$40.46M
₿721.75
$40.46M
₿721.75
Prévision du cours de Peapods Finance (peas)
699 DIAdata  DIA $0.3375
₿0.0000088
1.33 $40.38M
₿977.29
$0.3395
₿0.0000090
$0.3262
₿0.0000088
$10.03M
₿123.45
$56.96M
₿1.49K
$40.38M
₿977.29
Prévision du cours de DIAdata (dia)
700 Stronghold Token  SHX $0.007709
₿0.00000011
0.21 $40.33M
₿593.51
$0.007849
₿0.00000011
$0.007451
₿0.000000099
$323.27K
₿12.49
$0
$40.33M
₿593.51
Prévision du cours de Stronghold Token (shx)
701 SpaceN  SN $1.01
₿0.0000069
2.18 $40.28M
₿277.44
$1.02
₿0.0000071
$0.981
₿0.0000067
$13.53K
₿0.17
$1.01B
₿6.93K
$40.28M
₿277.44
Prévision du cours de SpaceN (sn)
702 Oraichain Token  ORAI $2.21
₿0.00020
-5.00 $40.17M
₿3.27K
$2.35
₿0.00020
$2.13
₿0.00020
$1.31M
₿99.69
$41.61M
₿3.64K
$40.17M
₿3.27K
Prévision du cours de Oraichain Token (orai)
704 Bifrost  BFC $0.02864
₿0.0000012
-2.09 $39.85M
₿1.76K
$0.02947
₿0.0000013
$0.02817
₿0.0000012
$1.67M
₿38.72
$67.84M
₿2.99K
$39.85M
₿1.76K
Prévision du cours de Bifrost (bfc)
706 Acala  ACA $0.03396
₿0.0000022
3.66 $39.64M
₿2.13K
$0.03602
₿0.0000024
$0.03258
₿0.0000021
$13.44M
₿131.9
$54.36M
₿2.38K
$39.64M
₿2.13K
Prévision du cours de Acala (aca)
707 Ampleforth  AMPL $1.04
₿0.000017
-0.03 $39.53M
₿3.82K
$1.09
₿0.000017
$1.02
₿0.000016
$353.36K
₿14.1
$43.02M
₿4.46K
$39.53M
₿3.82K
Prévision du cours de Ampleforth (ampl)
708 SMARDEX  SDEX $0.00434
₿0.00000032
2.71 $39.46M
₿2.66K
$0.004363
₿0.00000032
$0.004201
₿0.00000031
$338.74K
₿25.34
$43.38M
₿3.21K
$39.46M
₿2.66K
Prévision du cours de SMARDEX (sdex)
710 Gains Network  GNS $1.26
₿0.000065
1.46 $38.98M
₿2.23K
$1.28
₿0.000067
$1.23
₿0.000065
$2.24M
₿78.65
$38.98M
₿2.23K
$38.98M
₿2.23K
Prévision du cours de Gains Network (gns)
711 Keep Network  KEEP $0.07089
₿0.0000032
5.77 $38.97M
₿1.8K
$0.07102
₿0.0000034
$0.06694
₿0.0000032
$1.53K
₿0.72
$70.89M
₿3.27K
$38.97M
₿1.8K
Prévision du cours de Keep Network (keep)
718 Helium IOT  IOT $0.000427
₿0.000000018
3.04 $38.68M
₿458.76
$0.000437
₿0.000000019
$0.0004065
₿0.000000017
$6.38K
₿0.42
$85.75M
₿3.62K
$38.68M
₿458.76
Prévision du cours de Helium IOT (iot)
719 Origin Protocol  OGN $0.05604
₿0.0000031
1.52 $38.65M
₿1.57K
$0.05687
₿0.0000033
$0.05456
₿0.0000030
$8.03M
₿352.47
$79.01M
₿3.12K
$38.65M
₿1.57K
Prévision du cours de Origin Protocol (ogn)
720 Coq Inu  COQ $0.0000005558
₿0.000000000049
-1.27 $38.61M
₿3.41K
$0.0000005842
₿0.000000000055
$0.0000005406
₿0.000000000048
$1.8M
₿272.67
$38.61M
₿3.41K
$38.61M
₿3.41K
Prévision du cours de Coq Inu (coq)
722 MovieBloc  MBL $0.002087
₿0.000000078
2.65 $38.23M
₿1.37K
$0.00214
₿0.000000081
$0.00202
₿0.000000078
$5.49M
₿29.17
$62.52M
₿2.34K
$38.23M
₿1.37K
Prévision du cours de MovieBloc (mbl)
723 Osaka Protocol  OSAK $0.00000005017
₿0.0000000000054
0.30 $38.22M
₿4.17K
$0.00000005198
₿0.0000000000055
$0.00000004959
₿0.0000000000053
$35.63K
₿11.23
$38.22M
₿4.17K
$38.22M
₿4.17K
Prévision du cours de Osaka Protocol (osak)
725 ALEX Lab  ALEX $0.04603
₿0.0000061
21.73 $38.17M
₿4.38K
$0.04632
₿0.0000063
$0.03703
₿0.0000061
$673.4K
₿167.03
$46.12M
₿6.18K
$38.17M
₿4.38K
Prévision du cours de ALEX Lab (alex)
726 MARBLEX  MBX $0.185
₿0.000015
2.41 $38.17M
₿1.83K
$0.1915
₿0.000016
$0.1805
₿0.000015
$1.77M
₿32.11
$59.5M
₿5.01K
$38.17M
₿1.83K
Prévision du cours de MARBLEX (mbx)
727 Uquid Coin  UQC $3.79
₿0.00013
0.75 $38.08M
₿1.32K
$3.84
₿0.00013
$3.72
₿0.00012
$396.57K
₿40.38
$152.31M
₿5.3K
$38.08M
₿1.32K
Prévision du cours de Uquid Coin (uqc)
728 Telos  TLOS $0.09058
₿0.0000046
-0.74 $38.03M
₿1.94K
$0.09209
₿0.0000048
$0.09032
₿0.0000046
$5.3M
₿101.21
$38.03M
₿1.97K
$38.03M
₿1.94K
Prévision du cours de Telos (tlos)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici