Ergebnisseite 5 für Top Elastos Smart Contract Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Elastos Smart Contract Chain Ecosystem-Kategorie-Token

Elastos Smart Contract Chain Ecosystem (2311)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
942	Medibloc MED	$0.001369 ₿0.000000022	0.93	$14.57M ₿239.61	$0.001455 ₿0.000000024	$0.001313 ₿0.000000021	$776.46K ₿12.82	$15.66M ₿257.39	$14.57M ₿239.61
945	Biconomy BICO	$0.02011 ₿0.00000033	-9.76	$14.46M ₿241.31	$0.0226 ₿0.00000036	$0.01979 ₿0.00000033	$20.11M ₿334.01	$20.13M ₿336.07	$14.46M ₿241.31
947	Big Time BIGTIME	$0.00756 ₿0.00000012	-1.04	$14.43M ₿240.3	$0.007721 ₿0.00000012	$0.007223 ₿0.00000012	$9.86M ₿183.49	$37.82M ₿629.63	$14.43M ₿240.3
948	Chromia CHR	$0.01475 ₿0.00000024	3.69	$14.39M ₿240.43	$0.01502 ₿0.00000024	$0.01371 ₿0.00000022	$14.42M ₿238.34	$14.39M ₿240.43	$14.39M ₿240.43
951	Adshares ADS	$0.3682 ₿0.0000061	-4.63	$14.27M ₿237.79	$0.3863 ₿0.0000063	$0.3589 ₿0.0000061	$128.43K ₿2.13	$14.27M ₿237.84	$14.27M ₿237.79
956	Fulcrom FUL	$0.0008506 ₿0.000000014	-4.68	$14.21M ₿237.86	$0.000893 ₿0.000000014	$0.0008356 ₿0.000000014	$2.73K ₿0.05	$17.02M ₿284.86	$14.21M ₿237.86
958	Moonriver MOVR	$1.13 ₿0.000018	2.23	$14.08M ₿233.55	$1.13 ₿0.000018	$1.03 ₿0.000017	$3.18M ₿53.47	$14.2M ₿235.53	$14.08M ₿233.55
961	Echelon Prime PRIME	$0.225 ₿0.0000037	-4.66	$14.06M ₿233.92	$0.2369 ₿0.0000039	$0.224 ₿0.0000037	$303.06K ₿5.04	$25.01M ₿416.07	$14.06M ₿233.92
962	Tensor TNSR	$0.04192 ₿0.00000068	21.60	$14.03M ₿228.37	$0.046 ₿0.00000077	$0.03431 ₿0.00000055	$75.88M ₿1.23K	$41.93M ₿682.49	$14.03M ₿228.37
964	DOVU DOVU	$0.001396 ₿0.000000023	-2.73	$13.97M ₿232.27	$0.001451 ₿0.000000024	$0.001375 ₿0.000000022	$58.4K ₿0.97	$13.97M ₿232.27	$13.97M ₿232.27
965	Magic MAGIC	$0.04153 ₿0.00000068	-3.65	$13.96M ₿231.85	$0.04312 ₿0.00000070	$0.04011 ₿0.00000068	$3.19M ₿76.96	$14.44M ₿239.87	$13.96M ₿231.85
969	CHEX Token CHEX	$0.011 ₿0.00000018	-7.63	$13.75M ₿228.52	$0.01217 ₿0.00000020	$0.01096 ₿0.00000018	$196.31K ₿3.27	$13.75M ₿228.52	$13.75M ₿228.52
973	PONKE PONKE	$0.02429 ₿0.00000039	3.39	$13.51M ₿217.92	$0.02432 ₿0.00000039	$0.02232 ₿0.00000037	$2.4M ₿38.72	$13.51M ₿217.94	$13.51M ₿217.92
976	QuarkChain QKC	$0.001836 ₿0.000000030	-1.94	$13.4M ₿222.87	$0.002021 ₿0.000000033	$0.001781 ₿0.000000029	$2.46M ₿41.68	$18.49M ₿307.53	$13.4M ₿222.87
979	SaucerSwap SAUCE	$0.01465 ₿0.00000024	-1.99	$13.29M ₿221.06	$0.01495 ₿0.00000024	$0.01437 ₿0.00000024	$57.83K ₿0.97	$14.66M ₿243.79	$13.29M ₿221.06
984	JOE JOE	$0.02859 ₿0.00000047	-2.03	$13.07M ₿217.87	$0.02922 ₿0.00000047	$0.02719 ₿0.00000046	$4.94M ₿82.61	$14.29M ₿238.13	$13.07M ₿217.87
985	FAR Labs FAR	$0.002671 ₿0.000000044	-1.41	$13.04M ₿216.96	$0.00274 ₿0.000000046	$0.002669 ₿0.000000043	$137.27K ₿2.28	$13.36M ₿222.32	$13.04M ₿216.96
988	Metadium META	$0.007429 ₿0.00000012	1.74	$12.91M ₿217.07	$0.007836 ₿0.00000013	$0.007158 ₿0.00000011	$1.02M ₿17.16	$14.86M ₿249.85	$12.91M ₿217.07
992	MovieBloc MBL	$0.0006563 ₿0.000000010	-0.02	$12.77M ₿213.18	$0.0007212 ₿0.000000012	$0.0006344 ₿0.000000010	$3.4M ₿56.89	$19.69M ₿328.75	$12.77M ₿213.18
999	Coin98 C98	$0.01267 ₿0.00000021	-1.50	$12.68M ₿211.32	$0.01292 ₿0.00000021	$0.01209 ₿0.00000020	$10.44M ₿173.7	$12.68M ₿211.32	$12.68M ₿211.32
1002	Travala.com AVA	$0.1721 ₿0.0000028	-1.68	$12.62M ₿210.12	$0.1755 ₿0.0000028	$0.1667 ₿0.0000028	$9.91M ₿165.22	$12.62M ₿210.12	$12.62M ₿210.12
1003	DIAdata DIA	$0.1052 ₿0.0000017	-1.20	$12.6M ₿209.86	$0.1065 ₿0.0000017	$0.09964 ₿0.0000017	$2.44M ₿41.1	$17.77M ₿296.03	$12.6M ₿209.86
1004	Hegic HEGIC	$0.01168 ₿0.00000019	-3.90	$12.6M ₿210.11	$0.01217 ₿0.00000019	$0.0114 ₿0.00000019	$445.42 ₿0	$12.6M ₿210.11	$12.6M ₿210.11
1009	Aquarius AQUA	$0.0003482 ₿0.0000000057	-3.51	$12.5M ₿207.75	$0.0003608 ₿0.0000000059	$0.0003387 ₿0.0000000057	$194.02K ₿3.12	$34.81M ₿578.35	$12.5M ₿207.75
1010	Bella Protocol BEL	$0.1565 ₿0.0000026	5.40	$12.5M ₿211.89	$0.1755 ₿0.0000028	$0.1465 ₿0.0000023	$29.3M ₿494.05	$15.63M ₿264.87	$12.5M ₿211.89
1016	Zcoin FIRO	$0.6588 ₿0.000010	-1.74	$12.34M ₿205.32	$0.68 ₿0.000011	$0.6422 ₿0.000010	$273.11K ₿4.55	$12.34M ₿205.32	$12.34M ₿205.32
1018	Avalaunch XAVA	$0.2895 ₿0.0000048	-0.72	$12.31M ₿204.57	$0.2917 ₿0.0000049	$0.2858 ₿0.0000047	$159.65K ₿2.66	$28.95M ₿481.28	$12.31M ₿204.57
1023	Gains Network GNS	$0.5139 ₿0.0000085	-2.19	$12.24M ₿203.8	$0.5261 ₿0.0000088	$0.5045 ₿0.0000084	$907.01K ₿14.99	$12.24M ₿203.8	$12.24M ₿203.8
1025	Radix XRD	$0.0009079 ₿0.000000015	-1.64	$12.23M ₿203.51	$0.0009322 ₿0.000000016	$0.000908 ₿0.000000014	$70.17K ₿0.03	$12.23M ₿203.51	$12.23M ₿203.51
1026	Taiko TAIKO	$0.06225 ₿0.0000010	-3.25	$12.18M ₿202.43	$0.06474 ₿0.0000010	$0.06035 ₿0.0000010	$2.52M ₿41.59	$62.26M ₿1.04K	$12.18M ₿202.43
1027	WOM Token WOM	$0.05192 ₿0.00000064	0	$12.31M ₿153.35	$0	$0	$0 ₿0	$51.93M ₿647.06	$12.31M ₿153.35
1031	Alethea Artificial Liquid Intelligence Token ALI	$0.001287 ₿0.000000021	-3.69	$12.08M ₿199.95	$0.001338 ₿0.000000021	$0.001248 ₿0.000000020	$84.11K ₿0.93	$12.71M ₿210.39	$12.08M ₿199.95
1037	OG Fan Token OG	$2.53 ₿0.000042	-4.71	$11.94M ₿198.67	$2.71 ₿0.000043	$2.46 ₿0.000041	$4.97M ₿85.3	$12.67M ₿210.91	$11.94M ₿198.67
1038	miMatic MIMATIC	$0.99 ₿0.000016	0.07	$11.92M ₿198.01	$0.9911 ₿0.000016	$0.9882 ₿0.000016	$11.1K ₿0.18	$299.33M ₿4.97K	$11.92M ₿198.01
1041	Wrapped STEAMX WSTEAMX	$0.06019 ₿0.00000099	-0.54	$11.86M ₿295.37	$0.06052 ₿0.0000010	$0.05983 ₿0.00000097	$1.37K ₿0.02	$11.86M ₿295.37	$11.86M ₿295.37
1045	XSGD XSGD	$0.7714 ₿0.000012	0.12	$11.8M ₿196.16	$0.7731 ₿0.000013	$0.7692 ₿0.000012	$973.47K ₿16.17	$11.8M ₿196.16	$11.8M ₿196.16
1046	YUSD Stablecoin YUSD	$0.9958 ₿0.000016	0.06	$11.8M ₿195.94	$0.9959 ₿0.000017	$0.995 ₿0.000016	$23.47 ₿0	$11.8M ₿195.94	$11.8M ₿195.94
1047	CorgiAI CORGIAI	$0.00003245 ₿0.00000000054	-2.65	$11.72M ₿195.84	$0.00003335 ₿0.00000000055	$0.00003216 ₿0.00000000053	$5.12K ₿0.08	$11.72M ₿195.84	$11.72M ₿195.84
1051	Adventure Gold AGLD	$0.133 ₿0.0000021	-10.12	$11.64M ₿192.6	$0.1506 ₿0.0000024	$0.1175 ₿0.0000019	$28.77M ₿465.05	$12.36M ₿204.5	$11.64M ₿192.6
1052	My Neighbor Alice ALICE	$0.1168 ₿0.0000019	-2.87	$11.62M ₿193.73	$0.1246 ₿0.0000020	$0.1129 ₿0.0000019	$13.22M ₿222.96	$11.62M ₿193.73	$11.62M ₿193.73
1053	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01162 ₿0.00000018	-7.87	$11.62M ₿186.91	$0.01271 ₿0.00000021	$0.01084 ₿0.00000017	$5.23M ₿86.81	$11.62M ₿186.91	$11.62M ₿186.91
1054	Kishu Inu KISHU	$0.00000000012 ₿0.0000000000000019	-11.53	$11.57M ₿190.64	$0.000000000136 ₿0.0000000000000022	$0.000000000114 ₿0.0000000000000019	$149.34K ₿2.47	$11.57M ₿190.64	$11.57M ₿190.64
1056	SideShift Token XAI	$0.07226 ₿0.0000011	-0.99	$11.55M ₿191.8	$0.07396 ₿0.0000012	$0.07193 ₿0.0000011	$11.86K ₿0.2	$15.17M ₿252.03	$11.55M ₿191.8
1060	Marlin POND	$0.001392 ₿0.000000023	-2.85	$11.44M ₿196.52	$0.001445 ₿0.000000024	$0.001393 ₿0.000000022	$3.6M ₿57.73	$13.95M ₿239.59	$11.44M ₿196.52
1062	Abelian ABEL	$0.08228 ₿0.0000013	-1.80	$11.43M ₿190.02	$0.08379 ₿0.0000013	$0.08069 ₿0.0000013	$21.65K ₿0.36	$18.53M ₿308.11	$11.43M ₿190.02
1075	Shardus ULT	$0.02544 ₿0.00000042	-3.50	$11.19M ₿186.54	$0.02639 ₿0.00000043	$0.02482 ₿0.00000042	$19.88 ₿0	$25.45M ₿424.38	$11.19M ₿186.54
1077	AITECH Cloud Network ACN	$0.006249 ₿0.00000010	-3.17	$11.15M ₿184.76	$0.006476 ₿0.00000010	$0.006184 ₿0.00000010	$4.58M ₿76.05	$12.41M ₿205.62	$11.15M ₿184.76
1080	sUSD SUSD	$0.2518 ₿0.0000041	5.30	$11.12M ₿185.07	$0.3289 ₿0.0000055	$0.2391 ₿0.0000038	$423.69K ₿7.05	$11.12M ₿185.07	$11.12M ₿185.07
1081	PAW PAW	$0.00000001111 ₿0.00000000000018	1.40	$11.12M ₿184.67	$0.00000001112 ₿0.00000000000019	$0.00000001096 ₿0.00000000000017	$4.5 ₿0	$11.12M ₿184.67	$11.12M ₿184.67
1085	stake.link SDL	$0.185 ₿0.0000030	-1.67	$11.07M ₿184.46	$0.1883 ₿0.0000030	$0.176 ₿0.0000030	$403.51 ₿0.01	$18.51M ₿308.4	$11.07M ₿184.46
1090	Delysium AGI	$0.004263 ₿0.000000070	-5.32	$10.99M ₿182.26	$0.004502 ₿0.000000073	$0.004088 ₿0.000000068	$633.55K ₿16	$12.79M ₿212.09	$10.99M ₿182.26
1095	Celer Network CELR	$0.001922 ₿0.000000031	-3.04	$10.85M ₿180.16	$0.001993 ₿0.000000032	$0.001856 ₿0.000000031	$3.12M ₿51.74	$19.23M ₿319.13	$10.85M ₿180.16
1100	LocalCoinSwap LCS	$0.2799 ₿0.0000046	-2.11	$10.71M ₿179.04	$0.2944 ₿0.0000048	$0.2764 ₿0.0000046	$279.9 ₿0	$20.36M ₿340.43	$10.71M ₿179.04
1101	Bone ShibaSwap BONE	$0.04274 ₿0.00000071	-1.18	$10.68M ₿178.7	$0.04347 ₿0.00000072	$0.04033 ₿0.00000067	$2.28M ₿37.89	$10.69M ₿178.79	$10.68M ₿178.7
1105	Wanchain WAN	$0.05335 ₿0.00000088	-2.44	$10.62M ₿176.2	$0.05514 ₿0.00000090	$0.05238 ₿0.00000087	$4.77M ₿79.27	$11.21M ₿185.95	$10.62M ₿176.2
1106	Tribe TRIBE	$0.282 ₿0.0000047	-2.04	$10.6M ₿177.38	$0.2883 ₿0.0000047	$0.2728 ₿0.0000046	$5.71K ₿0.1	$281.95M ₿4.72K	$10.6M ₿177.38
1109	Osaka Protocol OSAK	$0.00000001389 ₿0.00000000000023	-1.63	$10.58M ₿176.85	$0.00000001424 ₿0.00000000000023	$0.0000000134 ₿0.00000000000022	$72.2K ₿1.35	$10.58M ₿176.85	$10.58M ₿176.85
1111	Portal PORTAL	$0.01317 ₿0.00000021	-0.75	$10.55M ₿176.15	$0.01368 ₿0.00000023	$0.01264 ₿0.00000021	$11.47M ₿191.92	$13.18M ₿219.98	$10.55M ₿176.15
1113	BLOCKv VEE	$0.005652 ₿0.000000089	-2.73	$10.52M ₿171.93	$0.005811 ₿0.000000095	$0.005251 ₿0.000000085	$1.02K ₿0.02	$10.52M ₿171.93	$10.52M ₿171.93
1115	Banana Gun BANANA	$2.62 ₿0.000043	-1.91	$10.51M ₿174.73	$2.67 ₿0.000043	$2.5 ₿0.000042	$3.32M ₿55.23	$21.99M ₿365.55	$10.51M ₿174.73
1116	HOPR HOPR	$0.01576 ₿0.00000026	-2.98	$10.5M ₿174.28	$0.01649 ₿0.00000027	$0.01557 ₿0.00000025	$150.7K ₿2.51	$10.87M ₿180.34	$10.5M ₿174.28
1121	Everscale EVER	$0.005229 ₿0.000000087	0.74	$10.38M ₿174.56	$0.005293 ₿0.000000088	$0.005004 ₿0.000000082	$31.31K ₿0.52	$11.07M ₿186.16	$10.38M ₿174.56
1122	Radicle RAD	$0.208 ₿0.0000034	-2.58	$10.37M ₿172.06	$0.2138 ₿0.0000035	$0.2032 ₿0.0000034	$3.09M ₿52.24	$20.81M ₿345.29	$10.37M ₿172.06
1123	Maya Protocol CACAO	$0.1033 ₿0.0000017	-2.79	$10.34M ₿172.44	$0.1063 ₿0.0000017	$0.1006 ₿0.0000016	$1.58M ₿30.16	$10.34M ₿172.44	$10.34M ₿172.44
1126	Storj STORJ	$0.07143 ₿0.0000011	-2.66	$10.27M ₿170.98	$0.07491 ₿0.0000012	$0.06874 ₿0.0000011	$8.81M ₿146.68	$30.36M ₿505.37	$10.27M ₿170.98
1127	Moonbeam GLMR	$0.008687 ₿0.00000014	-1.67	$10.25M ₿171.53	$0.008903 ₿0.00000014	$0.008463 ₿0.00000014	$3.89M ₿64.64	$10.76M ₿179.92	$10.25M ₿171.53
1129	SuperWalk GRND GRND	$0.0129 ₿0.00000021	-3.91	$10.13M ₿168.76	$0.01381 ₿0.00000023	$0.0126 ₿0.00000021	$266.4K ₿4.44	$12.27M ₿204.47	$10.13M ₿168.76
1130	Origin Protocol OGN	$0.01502 ₿0.00000024	-3.01	$10.1M ₿167.6	$0.0155 ₿0.00000025	$0.01447 ₿0.00000024	$5.13M ₿85.1	$21.18M ₿351.42	$10.1M ₿167.6
1132	PolySwarm NCT	$0.005336 ₿0.000000088	-3.52	$10.06M ₿166.11	$0.005574 ₿0.000000093	$0.005237 ₿0.000000087	$202.8K ₿3.31	$10.06M ₿166.14	$10.06M ₿166.11
1133	SuperRare RARE	$0.01223 ₿0.00000020	-2.43	$10.04M ₿166.81	$0.01292 ₿0.00000021	$0.01166 ₿0.00000019	$10.17M ₿168.19	$12.23M ₿203.3	$10.04M ₿166.81
1135	Boba Network BOBA	$0.02031 ₿0.00000033	-1.48	$10.03M ₿166.22	$0.02068 ₿0.00000034	$0.01913 ₿0.00000032	$269.55K ₿3.96	$10.16M ₿168.37	$10.03M ₿166.22
1136	Marinade MNDE	$0.01832 ₿0.00000030	-3.41	$10.02M ₿166.45	$0.01971 ₿0.00000033	$0.01798 ₿0.00000029	$61.24K ₿1.13	$12.83M ₿213.24	$10.02M ₿166.45
1142	Wecan WECAN	$0.001658 ₿0.000000027	-5.90	$9.95M ₿165.41	$0.001775 ₿0.000000030	$0.001651 ₿0.000000027	$40.5K ₿0.67	$9.95M ₿165.41	$9.95M ₿165.41
1143	BiLira TRYB	$0.02085 ₿0.00000034	-3.00	$9.92M ₿78.29	$0.0215 ₿0.00000036	$0.02085 ₿0.00000034	$1.26 ₿0	$9.92M ₿78.29	$9.92M ₿78.29
1147	Drift Protocol DRIFT	$0.01611 ₿0.00000027	-4.02	$9.86M ₿165.56	$0.01682 ₿0.00000027	$0.0153 ₿0.00000026	$4.63M ₿77.39	$16.12M ₿270.74	$9.86M ₿165.56
1155	Hypurr Fun HFUN	$9.79 ₿0.00016	-0.72	$9.75M ₿163.03	$9.89 ₿0.00016	$9.61 ₿0.00015	$97.56K ₿1.32	$9.75M ₿163.03	$9.75M ₿163.03
1156	Metaplex MPLX	$0.019 ₿0.00000031	1.10	$9.74M ₿161.77	$0.01923 ₿0.00000031	$0.01777 ₿0.00000030	$670.73K ₿11.13	$19.01M ₿315.62	$9.74M ₿161.77
1157	IX Swap IXS	$0.05402 ₿0.00000090	-1.51	$9.73M ₿162.33	$0.05599 ₿0.00000092	$0.05267 ₿0.00000087	$110.42K ₿2.15	$9.73M ₿162.33	$9.73M ₿162.33
1166	Gods Unchained GODS	$0.02409 ₿0.00000040	-6.93	$9.49M ₿157.99	$0.02594 ₿0.00000044	$0.02406 ₿0.00000039	$282.08K ₿4.57	$12.05M ₿200.48	$9.49M ₿157.99
1167	TG.Casino TGC	$0.1233 ₿0.0000020	1.32	$9.49M ₿158.42	$0.1248 ₿0.0000020	$0.1172 ₿0.0000019	$21.99K ₿0.38	$9.49M ₿158.42	$9.49M ₿158.42
1169	Rupiah Token IDRT	$0.00005434 ₿0.00000000088	0	$9.45M ₿153.29	$0	$0	$4.2 ₿0	$9.45M ₿153.29	$9.45M ₿153.29
1178	WazirX WRX	$0.02034 ₿0.00000033	1.06	$9.29M ₿154.86	$0.02098 ₿0.00000035	$0.01935 ₿0.00000031	$5.65K ₿0.09	$20.34M ₿339.22	$9.29M ₿154.86
1186	Santos FC Fan Token SANTOS	$0.5661 ₿0.0000094	-1.77	$9.11M ₿151.7	$0.5898 ₿0.0000098	$0.5275 ₿0.0000090	$2.88M ₿58.77	$16.98M ₿282.76	$9.11M ₿151.7
1194	ThunderCore TT	$0.0006493 ₿0.000000010	9.23	$9.01M ₿152.17	$0.0008864 ₿0.000000014	$0.0005663 ₿0.0000000095	$16.05M ₿269.08	$9.01M ₿152.17	$9.01M ₿152.17
1198	Poollotto.finance PLT	$0.5394 ₿0.0000084	0	$8.99M ₿140.35	$0	$0	$64.79 ₿0	$10.4M ₿162.24	$8.99M ₿140.35
1199	Clash of Lilliput COL	$0.1093 ₿0.0000018	-1.79	$8.98M ₿149.02	$0.1114 ₿0.0000018	$0.1058 ₿0.0000017	$3.56K ₿0.06	$109.37M ₿1.82K	$8.98M ₿149.02
1201	TokenFi TOKEN	$0.002343 ₿0.000000038	-3.48	$8.92M ₿148.25	$0.002427 ₿0.000000039	$0.002264 ₿0.000000037	$7.64M ₿128.93	$23.43M ₿389.59	$8.92M ₿148.25
1205	KIRA Network KEX	$0.03958 ₿0.00000065	601.69	$8.87M ₿147.38	$0.0408 ₿0.00000068	$0.0055 ₿0.000000090	$1.31K ₿0.02	$11.88M ₿197.39	$8.87M ₿147.38
1206	Ellipsis EPS	$0.01269 ₿0.00000021	-0.29	$8.86M ₿147.31	$0.01277 ₿0.00000021	$0.0122 ₿0.00000020	$57.2 ₿0	$9.18M ₿152.63	$8.86M ₿147.31
1207	RSS3 RSS3	$0.005824 ₿0.000000097	-8.19	$8.86M ₿148.92	$0.006416 ₿0.00000010	$0.005706 ₿0.000000095	$1.05M ₿16.61	$8.86M ₿148.92	$8.86M ₿148.92
1212	Maverick Protocol MAV	$0.009463 ₿0.00000015	-1.48	$8.79M ₿145.77	$0.009624 ₿0.00000015	$0.009005 ₿0.00000015	$1.17M ₿19.47	$18.92M ₿313.87	$8.79M ₿145.77
1213	Stader SD	$0.1221 ₿0.0000020	-2.69	$8.79M ₿146.13	$0.1259 ₿0.0000020	$0.1197 ₿0.0000020	$1.89M ₿31.45	$14.66M ₿243.9	$8.79M ₿146.13
1214	Huobi Token HT	$0.08024 ₿0.0000013	1.03	$8.78M ₿145.82	$0.08506 ₿0.0000014	$0.07756 ₿0.0000012	$79.63K ₿1.32	$8.78M ₿145.82	$8.78M ₿145.82
1218	Firmachain FCT	$0.007272 ₿0.00000012	-3.26	$8.74M ₿144.16	$0.008524 ₿0.00000014	$0.007052 ₿0.00000011	$3.08M ₿50.35	$8.82M ₿145.38	$8.74M ₿144.16
1219	Ambire Wallet WALLET	$0.01203 ₿0.00000020	-15.59	$8.74M ₿145.36	$0.01427 ₿0.00000023	$0.01185 ₿0.00000019	$128.99K ₿2.07	$8.86M ₿147.4	$8.74M ₿145.36
1221	BXN BXN	$0.0005437 ₿0.0000000090	-4.44	$8.66M ₿143.86	$0.0005691 ₿0.0000000094	$0.0005291 ₿0.0000000089	$371.16K ₿6.84	$27.18M ₿451.53	$8.66M ₿143.86
1222	Dymension DYM	$0.01572 ₿0.00000026	-5.88	$8.65M ₿144.14	$0.01674 ₿0.00000027	$0.01519 ₿0.00000025	$7.83M ₿130.08	$16.75M ₿279.03	$8.65M ₿144.14
1224	Paris Saint-Germain Fan Token PSG	$0.5345 ₿0.0000088	-11.04	$8.62M ₿142.76	$0.631 ₿0.000010	$0.5293 ₿0.0000088	$14.12M ₿285.89	$10.63M ₿176.14	$8.62M ₿142.76
1225	Keep Network KEEP	$0.01566 ₿0.00000026	5.15	$8.61M ₿143.06	$0.01605 ₿0.00000027	$0.01387 ₿0.00000023	$3.02K ₿0.05	$15.66M ₿260.24	$8.61M ₿143.06
1226	VitaDAO VITA	$0.3303 ₿0.0000055	-0.71	$8.6M ₿143.19	$0.3489 ₿0.0000058	$0.3169 ₿0.0000053	$16.25K ₿0.27	$9.28M ₿154.43	$8.6M ₿143.19
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}