Result Page 5 for Top Elastos Smart Contract Chain Ecosystem Coins by Market Capitalization

Discover Elastos Smart Contract Chain Ecosystem Category Tokens Performance Metrics

Elastos Smart Contract Chain Ecosystem (2311)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
797	Steem STEEM	$0.07085 ₿0.0000045	0.19	$37.85M ₿2.1K	$0.0719 ₿0.0000048	$0.06983 ₿0.0000045	$8.07M ₿87.05	$37.86M	$37.85M ₿2.1K
798	Wrapped NXM WNXM	$77.38 ₿0.0010	2.89	$37.81M ₿1.14K	$78.16 ₿0.0010	$74.26 ₿0.0010	$388.99K ₿63.3	$37.81M ₿1.14K	$37.81M ₿1.14K
799	Shentu CTK	$0.2529 ₿0.000013	3.59	$37.8M ₿1.73K	$0.2563 ₿0.000013	$0.2441 ₿0.000012	$1.87M ₿32.93	$38.83M ₿1.74K	$37.8M ₿1.73K
800	cBAT CBAT	$0.006028 ₿0.000000091	20.36	$37.7M ₿637.9	$0.006044 ₿0.000000097	$0.005008 ₿0.000000091	$0 ₿0	$37.7M ₿637.9	$37.7M ₿637.9
802	Lista USD LISUSD	$0.9992 ₿0.000014	0.11	$37.57M ₿953.91	$1 ₿0.000014	$0.9978 ₿0.000013	$27.14K ₿40.8	$38.59M ₿972.04	$37.57M ₿953.91
803	Bit2Me B2M	$0.01266 ₿0.00000013	0.73	$37.42M ₿663.89	$0.01326 ₿0.00000013	$0.01238 ₿0.00000013	$59.99K ₿1.26	$62.6M ₿678.59	$37.42M ₿663.89
804	Liquity USD LUSD	$0.9977 ₿0.000014	0.09	$37.28M ₿1.71K	$1 ₿0.000014	$0.9962 ₿0.000014	$75.02K ₿40.52	$37.28M ₿1.71K	$37.28M ₿1.71K
805	Civic CVC	$0.04629 ₿0.0000027	-0.90	$37.22M ₿2.25K	$0.04747 ₿0.0000029	$0.04601 ₿0.0000027	$4.63M ₿173.1	$46.4M ₿2.8K	$37.22M ₿2.25K
811	Gains Network GNS	$1.36 ₿0.000065	2.37	$36.59M ₿2.23K	$1.38 ₿0.000067	$1.32 ₿0.000065	$4.7M ₿78.65	$36.59M ₿2.23K	$36.59M ₿2.23K
812	Aurora AURORA	$0.0552 ₿0.0000045	0.65	$36.57M ₿2K	$0.05601 ₿0.0000049	$0.05463 ₿0.0000045	$907.58K ₿23.52	$55.2M ₿4.53K	$36.57M ₿2K
813	Metal DAO MTL	$0.4163 ₿0.000030	2.33	$36.53M ₿1.96K	$0.4305 ₿0.000031	$0.4034 ₿0.000030	$3.43M ₿154.98	$36.53M ₿2.02K	$36.53M ₿1.96K
816	Marlin POND	$0.004434 ₿0.00000044	4.24	$36.37M ₿3.62K	$0.004454 ₿0.00000045	$0.004225 ₿0.00000043	$1.74M ₿83.75	$44.34M ₿3.62K	$36.37M ₿3.62K
818	Delysium AGI	$0.01643 ₿0.0000048	-0.26	$36.22M ₿3.29K	$0.01674 ₿0.0000054	$0.01632 ₿0.0000048	$1.2M ₿152.15	$49.32M ₿14.52K	$36.22M ₿3.29K
819	Universal ETH UNIETH	$3,613.87 ₿0.054	2.14	$36.18M ₿0	$3,639.51 ₿0.054	$3,518.94 ₿0.053	$151.24K ₿0.09	$36.18M ₿3.5	$36.18M ₿0
820	Across Protocol ACX	$0.05493 ₿0.0000040	3.21	$36.17M ₿1.38K	$0.0558 ₿0.0000044	$0.05238 ₿0.0000039	$2.25M ₿13.3	$54.96M ₿4.07K	$36.17M ₿1.38K
827	sETH SETH	$3,104.58 ₿0.050	0.66	$35.96M ₿622.47	$3,114.96 ₿0.051	$3,015.1 ₿0.050	$1.13K ₿3.14	$35.96M ₿622.47	$35.96M ₿622.47
830	Snowbank SB	$224.58 ₿0.0032	2.91	$35.85M ₿522.32	$226.83 ₿0.0033	$214.12 ₿0.0031	$123.2 ₿0.01	$35.85M ₿522.32	$35.85M ₿522.32
831	Songbird SGB	$0.002225 ₿0.00000018	-4.59	$35.79M ₿2.71K	$0.002336 ₿0.00000018	$0.002147 ₿0.00000017	$179.66K ₿5.07	$42.3M ₿3.29K	$35.79M ₿2.71K
832	Cobak CBK	$0.3606 ₿0.000014	0.95	$35.79M ₿1.19K	$0.3689 ₿0.000014	$0.3544 ₿0.000014	$6.43M ₿28.43	$36.08M ₿1.43K	$35.79M ₿1.19K
833	TokenPocket Token TPT	$0.01041 ₿0.00000010	-0.73	$35.74M ₿348.65	$0.01051 ₿0.00000010	$0.01023 ₿0.000000096	$22.66K ₿1.46	$35.74M ₿348.65	$35.74M ₿348.65
835	Rootstock Infrastructure Framework RIF	$0.03563 ₿0.0000036	1.88	$35.64M ₿3.65K	$0.03587 ₿0.0000038	$0.03481 ₿0.0000036	$735.72K ₿52.65	$35.64M ₿3.65K	$35.64M ₿3.65K
836	Celo Dollar CUSD	$0.9998 ₿0.000014	0.01*	$35.55M ₿565.89	$1 ₿0.000014	$0.9997 ₿0.000014	$1.72M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
837	Chain-key Bitcoin CKBTC	$91,940 ₿1.0076	2.79	$35.43M ₿0	$93,425 ₿1.015	$89,319 ₿0.97	$17.68K ₿0.15	$35.43M	$35.43M ₿0
841	PHALA PHA	$0.04302 ₿0.0000035	5.13	$35.22M ₿2.27K	$0.04442 ₿0.0000038	$0.04086 ₿0.0000035	$11.29M ₿149.64	$43.02M ₿3.55K	$35.22M ₿2.27K
843	Firo FIRO	$1.96 ₿0.000028	-4.89	$35.16M ₿391.22	$2.06 ₿0.000030	$1.91 ₿0.000028	$629.34K ₿61.74	$35.16M ₿617.55	$35.16M ₿391.22
844	SATS (Ordinals) SATS	$0.00000001664 ₿0.0000000000067	5.64	$34.92M ₿14.14K	$0.00000001684 ₿0.0000000000069	$0.00000001575 ₿0.0000000000066	$5.38M ₿527.47	$34.92M ₿14.14K	$34.92M ₿14.14K
845	Zentry ZENT	$0.004469	-1.38	$34.77M	$0.004568	$0.004317	$7.37M	$43.34M	$34.77M
850	Clearpool CPOOL	$0.04001 ₿0.0000033	11.11	$33.88M ₿1.5K	$0.04191 ₿0.0000038	$0.03513 ₿0.0000033	$12.89M ₿52.84	$40.03M ₿3.36K	$33.88M ₿1.5K
851	Treasure MAGIC	$0.1067 ₿0.000014	-0.11	$33.88M ₿3.86K	$0.11 ₿0.000014	$0.1054 ₿0.000013	$27.49M ₿857.34	$37.13M ₿4.99K	$33.88M ₿3.86K
852	Hive Dollar HBD	$0.9823 ₿0.000014	3.12	$33.8M ₿508.51	$0.9881 ₿0.000014	$0.9428 ₿0.000014	$206.2 ₿0.75	$33.8M ₿508.51	$33.8M ₿508.51
853	PinkSale PINKSALE	$337.87 ₿0.0043	3.62	$33.79M ₿437.63	$405.05 ₿0.0043	$389.95 ₿0.0042	$6.74 ₿0.01	$33.79M ₿437.63	$33.79M ₿437.63
858	Cookie DAO COOKIE	$0.05287	5.34	$33.61M	$0.05447	$0.05019	$3.68M	$52.88M	$33.61M
860	DOVU DOVU	$0.003353 ₿0.000000040	-1.38	$33.53M ₿333.14	$0.003413 ₿0.000000043	$0.003335 ₿0.000000039	$155.93K ₿2.36	$33.54M ₿402.18	$33.53M ₿333.14
861	Cartesi CTSI	$0.03754 ₿0.0000038	2.18	$33.4M ₿3.07K	$0.03845 ₿0.0000040	$0.03674 ₿0.0000038	$4.06M ₿150.18	$37.52M ₿3.91K	$33.4M ₿3.07K
864	BLOCKv VEE	$0.009102 ₿0.00000012	2.41	$32.93M ₿407.06	$0.00952 ₿0.00000013	$0.008736 ₿0.00000011	$205.73K ₿0.16	$32.93M ₿449.58	$32.93M ₿407.06
865	Dymension DYM	$0.07735 ₿0.000071	-0.20	$32.91M ₿11.53K	$0.07891 ₿0.000075	$0.07534 ₿0.000070	$4.21M ₿338.99	$77.62M ₿71.25K	$32.91M ₿11.53K
869	A Hunters Dream CAW	$0.0000000514 ₿0.0000000000015	2.84	$32.74M ₿986.9	$0.00000005201 ₿0.0000000000016	$0.0000000495 ₿0.0000000000015	$700.42K ₿34.07	$34.28M ₿1.03K	$32.74M ₿986.9
870	Xai XAI	$0.01706 ₿0.000014	1.69	$32.42M ₿4.11K	$0.01752 ₿0.000015	$0.01678 ₿0.000014	$11.64M ₿322.43	$35.57M ₿14.6K	$32.42M ₿4.11K
873	GameBuild GAME	$0.001744	-0.89	$32.32M	$0.00177	$0.001734	$1.24M	$37.44M	$32.32M
875	XT.com XT	$5.33 ₿0.000034	3.47	$32.21M ₿0	$5.35 ₿0.000035	$5.13 ₿0.000034	$14.64M ₿20.53	$5.33B ₿34.8K	$32.21M ₿0
876	Advertise Coin ADCO	$0.7149 ₿0.000011	1.89	$32.17M ₿505.41	$0.7172 ₿0.000011	$0.6962 ₿0.000011	$11.14K ₿0.17	$35.75M ₿561.56	$32.17M ₿505.41
878	AI Analysis Token AIAT	$0.2903 ₿0.0000077	-0.36	$32.12M ₿0	$0.2922 ₿0.0000077	$0.2903 ₿0.0000073	$21.84K ₿16.83	$145.53M ₿3.89K	$32.12M ₿0
880	Dogelon Mars ELON	$0.00000005826 ₿0.0000000000036	2.27	$32.03M ₿1.99K	$0.00000005847 ₿0.0000000000040	$0.00000005652 ₿0.0000000000036	$6.58M ₿63.68	$58.27M ₿3.63K	$32.03M ₿1.99K
882	Acet ACT	$0.01868 ₿0.00000036	3.92	$31.95M ₿787.63	$0.01885 ₿0.00000041	$0.01717 ₿0.00000034	$74.15K ₿3.17	$41.68M ₿810.79	$31.95M ₿787.63
883	SPACE ID ID	$0.07407 ₿0.000012	2.47	$31.86M ₿5.42K	$0.07544 ₿0.000013	$0.07216 ₿0.000012	$7.02M ₿450	$147.78M ₿25.13K	$31.86M ₿5.42K
885	Arcblock ABT	$0.3231 ₿0.000040	-2.80	$31.85M ₿4.03K	$0.3346 ₿0.000043	$0.3122 ₿0.000039	$328.58K ₿141.83	$60.1M ₿7.6K	$31.85M ₿4.03K
886	Smooth Love Potion SLP	$0.0008774 ₿0.000000076	2.42	$31.8M ₿3.18K	$0.0008858 ₿0.000000081	$0.000855 ₿0.000000076	$2.57M ₿254.16	$31.8M	$31.8M ₿3.18K
889	BounceBit BB	$0.07733	1.58	$31.67M	$0.07949	$0.07613	$14.39M	$162.44M	$31.67M
891	Tensor TNSR	$0.09476 ₿0.000023	-5.66	$31.66M ₿2.94K	$0.1004 ₿0.000028	$0.09396 ₿0.000022	$19.71M ₿5.59K	$94.63M ₿23.48K	$31.66M ₿2.94K
892	Banana Gun BANANA	$7.87 ₿0.00068	4.36	$31.61M ₿1.66K	$7.96 ₿0.00071	$7.54 ₿0.00066	$5.59M ₿49.26	$66.53M ₿6.9K	$31.61M ₿1.66K
893	QANplatform QANX	$0.01854 ₿0.0000013	1.28	$31.53M ₿2.23K	$0.01966 ₿0.0000013	$0.01831 ₿0.0000013	$323.02K ₿16.63	$38.94M ₿2.75K	$31.53M ₿2.23K
898	Moonbeam GLMR	$0.03027 ₿0.0000062	2.10	$31.32M ₿5.35K	$0.0308 ₿0.0000066	$0.02954 ₿0.0000062	$6.66M ₿174.35	$36.55M ₿6.98K	$31.32M ₿5.35K
899	ChainGPT CGPT	$0.03613 ₿0.0000045	4.18	$31.3M ₿1.99K	$0.03647 ₿0.0000047	$0.03469 ₿0.0000044	$5.61M ₿126.9	$36.05M ₿4.56K	$31.3M ₿1.99K
901	Diverge Loop DLC	$0.03518 ₿0.0000022	2.36	$31.26M ₿211.56	$0.03608 ₿0.0000022	$0.03358 ₿0.0000021	$9.1K ₿1.16	$35.13M ₿2.2K	$31.26M ₿211.56
902	DEAPCOIN DEP	$0.001136 ₿0.000000036	-2.15	$31.24M ₿854.82	$0.001161 ₿0.000000036	$0.001129 ₿0.000000034	$1.87M ₿22.54	$33.92M ₿1.09K	$31.24M ₿854.82
903	dKargo DKA	$0.006229 ₿0.00000056	-5.16	$31.16M ₿2.01K	$0.006569 ₿0.00000057	$0.006122 ₿0.00000052	$2.01M ₿96.01	$31.16M ₿2.7K	$31.16M ₿2.01K
904	Moonriver MOVR	$3 ₿0.00025	3.54	$31.14M ₿2.3K	$3.03 ₿0.00027	$2.89 ₿0.00025	$3.84M ₿150.56	$36.67M ₿2.9K	$31.14M ₿2.3K
905	Dacxi DXI	$0.000733 ₿0.0000000029	-4.31	$31.13M ₿26.44	$0.0007761 ₿0.000000010	$0.00073 ₿0.0000000029	$383.31K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
906	WazirX WRX	$0.06794 ₿0.0000045	-0.83	$30.98M ₿1.91K	$0.06967 ₿0.0000045	$0.06674 ₿0.0000041	$47.35K ₿0.76	$67.86M ₿4.19K	$30.98M ₿1.91K
907	Tree TREE	$0.3049 ₿0.0000033	3.53	$30.93M ₿352.1	$0.3063 ₿0.0000036	$0.2918 ₿0.0000032	$24.34K ₿2.59	$35.28M ₿569.36	$30.93M ₿352.1
908	IXS IXS	$0.1708 ₿0.0000088	-1.87	$30.76M ₿1.47K	$0.1835 ₿0.0000092	$0.1698 ₿0.0000077	$1.02M ₿15.59	$30.76M ₿1.59K	$30.76M ₿1.47K
909	Kujira KUJI	$0.0689 ₿0.000032	0.17	$30.63M ₿4.01K	$0.07066 ₿0.000034	$0.06808 ₿0.000032	$358.35 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
910	QuarkChain QKC	$0.004252 ₿0.00000019	2.26	$30.56M ₿1.35K	$0.004284 ₿0.00000019	$0.004154 ₿0.00000019	$917.2K ₿25.59	$42.51M ₿1.94K	$30.56M ₿1.35K
913	Ankr Staked ETH ANKRETH	$3,984.47 ₿0.058	3.65	$30.48M ₿1.04K	$3,986.07 ₿0.059	$3,814.02 ₿0.058	$6.43 ₿0.61	$30.48M ₿1.04K	$30.48M ₿1.04K
921	Compound USDC CUSDC	$0.02531 ₿0.00000035	-0.02	$30.25M ₿1.03K	$0.02537 ₿0.00000034	$0.02528 ₿0.00000033	$80.08 ₿0	$30.25M ₿1.03K	$30.25M ₿1.03K
924	Hydration HDX	$0.005062 ₿0.00000028	3.00	$29.85M ₿774.21	$0.005071 ₿0.00000029	$0.004914 ₿0.00000028	$19.09K ₿4.98	$32.52M ₿1.3K	$29.85M ₿774.21
926	StrikeX STRX	$0.03502 ₿0.0000013	4.47	$29.7M ₿1.15K	$0.03513 ₿0.0000014	$0.0332 ₿0.0000013	$10.96K ₿16.98	$31.06M ₿1.21K	$29.7M ₿1.15K
927	Victoria VR VR	$0.003645 ₿0.00000040	0.83	$29.68M ₿2.57K	$0.003739 ₿0.00000042	$0.003599 ₿0.00000039	$1.36M ₿20.88	$61.25M ₿6.77K	$29.68M ₿2.57K
928	Bifrost BFC	$0.02121 ₿0.0000012	-1.18	$29.59M ₿1.76K	$0.02163 ₿0.0000013	$0.02099 ₿0.0000012	$1.73M ₿38.72	$50.37M ₿2.99K	$29.59M ₿1.76K
933	CargoX CXO	$0.1765 ₿0.0000011	4.02	$29.51M ₿186.45	$0.1765	$0.1692	$12.67K ₿0	$37.98M ₿239.94	$29.51M ₿186.45
935	Adshares ADS	$0.7612 ₿0.0000062	-0.97	$29.49M ₿241.47	$0.7734 ₿0.0000064	$0.7441 ₿0.0000061	$1.1M ₿3.51	$29.51M ₿241.52	$29.49M ₿241.47
938	SX Network SX	$0.05436 ₿0.0000016	2.42	$29.27M ₿720.46	$0.05436 ₿0.0000016	$0.05308 ₿0.0000015	$1.76K ₿0.11	$54.32M ₿1.64K	$29.27M ₿720.46
943	Velodrome Finance VELO	$0.02764 ₿0.0000035	3.42	$29M ₿2.15K	$0.0282 ₿0.0000037	$0.02673 ₿0.0000034	$4.16M ₿193.29	$63.7M ₿5.59K	$29M ₿2.15K
945	Uquid Coin UQC	$2.89 ₿0.00013	-2.41	$28.89M ₿1.32K	$2.99 ₿0.00013	$2.88 ₿0.00012	$8.8K ₿40.38	$115.55M ₿5.3K	$28.89M ₿1.32K
947	Hunt HUNT	$0.1448 ₿0.0000075	-10.82	$28.81M ₿1.51K	$0.1629 ₿0.0000077	$0.145 ₿0.0000070	$7.39M ₿68.66	$28.81M ₿1.51K	$28.81M ₿1.51K
953	JOE JOE	$0.07097 ₿0.000011	3.72	$28.53M ₿3.86K	$0.07181 ₿0.000011	$0.06808 ₿0.000011	$3.21M ₿381.33	$35.42M ₿5.65K	$28.53M ₿3.86K
954	EURA EURA	$1.17 ₿0.000015	0.34	$28.52M ₿272.47	$1.18 ₿0.000015	$1.17 ₿0.000015	$100.6K ₿19.45	$28.52M ₿272.47	$28.52M ₿272.47
956	Keep Network KEEP	$0.05165 ₿0.0000032	0.57	$28.4M ₿1.8K	$0.05382 ₿0.0000034	$0.05135 ₿0.0000032	$9.25K ₿0.72	$51.67M ₿3.27K	$28.4M ₿1.8K
960	Medibloc MED	$0.002649 ₿0.00000024	0.20	$28.15M ₿1.99K	$0.002702 ₿0.00000025	$0.002641 ₿0.00000023	$133.46K ₿459.55	$30.24M ₿2.31K	$28.15M ₿1.99K
964	Elastos ELA	$1.21 ₿0.000058	2.97	$27.99M ₿1.29K	$1.24 ₿0.000060	$1.16 ₿0.000058	$278.12K ₿13.5	$31.79M ₿1.5K	$27.99M ₿1.29K
967	MAI MIMATIC	$1 ₿0.000012	0.05	$27.58M ₿333.54	$1 ₿0.000012	$0.9996 ₿0.000011	$20.29K ₿0.48	$302.55M ₿3.67K	$27.58M ₿333.54
970	SingularityNET AGIX	$0.1043 ₿0.000014	-0.19	$27.54M ₿19.06K	$0.1061 ₿0.000015	$0.102 ₿0.000014	$22.25K ₿2.42K	$59.4M ₿20.84K	$27.54M ₿19.06K
973	Coin98 C98	$0.0273 ₿0.0000059	1.50	$27.32M ₿3.89K	$0.02768 ₿0.0000064	$0.02653 ₿0.0000058	$6.42M ₿403.72	$27.32M ₿5.3K	$27.32M ₿3.89K
976	Pocket Network POKT	$0.01354 ₿0.0000033	-0.19	$27.26M ₿5.59K	$0.01363 ₿0.0000038	$0.01332 ₿0.0000033	$1.07M ₿30.49	$31.86M ₿5.74K	$27.26M ₿5.59K
981	Chainflip FLIP	$0.403 ₿0.000079	2.23	$26.94M ₿1.87K	$0.4366 ₿0.000080	$0.3913 ₿0.000076	$1.71M ₿37.63	$37.77M ₿7.35K	$26.94M ₿1.87K
983	Hegic HEGIC	$0.02475 ₿0.00000031	0.46	$26.68M ₿339.69	$0.02496 ₿0.00000032	$0.02397 ₿0.00000030	$1.7K ₿0.67	$26.68M ₿339.69	$26.68M ₿339.69
984	GXChain GXC	$0.3556 ₿0.000036	-1.17	$26.67M ₿2.71K	$0.3662 ₿0.000040	$0.355 ₿0.0000069	$198.13 ₿1.15	$35.56M ₿3.61K	$26.67M ₿2.71K
994	BENQI QI	$0.003664 ₿0.00000033	3.69	$26.39M ₿1.48K	$0.003687 ₿0.00000034	$0.003505 ₿0.00000033	$1.38M ₿42.87	$26.39M ₿2.38K	$26.39M ₿1.48K
996	Laine Staked SOL LAINESOL	$201.22 ₿0.0026	-2.94	$26.23M ₿351.19	$266.98 ₿0.0028	$242.16 ₿0.0026	$52.37 ₿0	$26.23M ₿351.19	$26.23M ₿351.19
998	MAP Protocol MAPO	$0.004257 ₿0.00000046	-0.28	$26.15M ₿1.1K	$0.00429 ₿0.00000046	$0.004203 ₿0.00000043	$760.95K ₿52.38	$41.29M ₿1.25K	$26.15M ₿1.1K
1009	Santos FC Fan Token SANTOS	$1.91 ₿0.00010	1.71	$25.62M ₿576.33	$1.96 ₿0.00010	$1.88 ₿0.000098	$8.08M ₿53.64	$57.39M ₿3.12K	$25.62M ₿576.33
1011	Verasity VRA	$0.0002983 ₿0.00000010	18.14	$25.56M ₿1.06K	$0.0003289 ₿0.00000011	$0.0002519 ₿0.00000010	$5.5M ₿220.35	$37.95M ₿10.62K	$25.56M ₿1.06K
1019	Cetus Protocol CETUS	$0.02835 ₿0.0000022	3.88	$25.08M ₿708.45	$0.02902 ₿0.0000023	$0.02729 ₿0.0000022	$3.95M ₿152.7	$28.35M ₿1.11K	$25.08M ₿708.45
1020	Gods Unchained GODS	$0.06369 ₿0.0000041	2.84	$25.1M ₿1.18K	$0.0654 ₿0.0000044	$0.06194 ₿0.0000041	$858.55K ₿18.04	$31.85M ₿2.07K	$25.1M ₿1.18K
1021	Aergo AERGO	$0.05293 ₿0.0000023	2.06	$25.03M ₿1.05K	$0.053 ₿0.0000024	$0.0517 ₿0.0000023	$6.04M ₿27.23	$26.49M ₿1.18K	$25.03M ₿1.05K
1023	Huobi HT	$0.2279 ₿0.000011	6.46	$24.9M ₿1.84K	$0.2338 ₿0.000012	$0.2034 ₿0.000011	$21.18K ₿27.72	$24.9M ₿2.32K	$24.9M ₿1.84K
1029	Adventure Gold AGLD	$0.282 ₿0.000021	2.36	$24.65M ₿1.63K	$0.2975 ₿0.000022	$0.2727 ₿0.000021	$11.15M ₿193.06	$26.18M ₿1.63K	$24.65M ₿1.63K
1030	OHO Blockchain OHO	$0.001015 ₿0.000000010	2.83	$24.51M ₿265.16	$0.001023 ₿0.000000011	$0.000983 ₿0.000000010	$81K ₿22.1	$45.68M ₿494.42	$24.51M ₿265.16
1037	SuperWalk GRND GRND	$0.03429 ₿0.0000026	0.33	$24.27M ₿115.72	$0.03672 ₿0.0000026	$0.03328 ₿0.0000025	$432.82K ₿1.26	$33.87M ₿2.61K	$24.27M ₿115.72
1039	Electroneum ETN	$0.001349 ₿0.000000094	-2.94	$24.28M ₿1.69K	$0.001392 ₿0.000000095	$0.001343 ₿0.000000089	$859.96K ₿14.22	$28.36M ₿1.98K	$24.28M ₿1.69K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}