$3.46T
Capitalizzazione totale
$118.58B
Volume totale
BTC 63.00%     ETH 9.00%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Elastos Smart Contract Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Elastos Smart Contract Chain Ecosystem
Elastos Smart Contract Chain Ecosystem (2311)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
628 Puff The Dragon  PUFF $0.0687
₿0.0000034
0.82 $61.09M
₿1.51K
$0.0695
₿0.0000039
$0.06809
₿0.0000034
$4.43M
₿18.02
$61.09M
₿3.11K
$61.09M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
631 Zentry  ZENT $0.008559
-1.69 $60.82M
$0.008968
$0.008512
$8.93M
$83.02M
$60.82M
Previsione del prezzo di Zentry(zent)
632 GameBuild  GAME $0.003418
7.00 $60.72M
$0.003895
$0.003163
$67.76M
$73.38M
$60.72M
Previsione del prezzo di GameBuild(game)
634 Bifrost  BFC $0.0436
₿0.0000012
-0.91 $60.67M
₿1.76K
$0.04469
₿0.0000013
$0.04354
₿0.0000012
$1.87M
₿38.72
$103.28M
₿2.99K
$60.67M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
635 Polyhedra Network  ZKJ $0.1869
₿0.000036
-1.75 $60.5M
₿0
$0.198
₿0.000040
$0.1847
₿0.000036
$9.95M
₿485.7
$186.77M
₿32.51K
$60.5M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
636 HydraDX  HDX $0.0104
₿0.00000028
6.39 $60.12M
₿774.21
$0.0105
₿0.00000029
$0.009782
₿0.00000028
$52.39K
₿4.98
$66.84M
₿1.3K
$60.12M
₿774.21
Previsione del prezzo di HydraDX(hdx)
637 Tokamak Network  TON $1.14
₿0.000040
-10.49 $60.05M
₿1.87K
$1.35
₿0.000044
$1.14
₿0.000039
$26.11M
₿779.26
$107.79M
₿2.61K
$60.05M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
638 Numeraire  NMR $7.48
₿0.00046
-3.24 $59.9M
₿2.9K
$7.74
₿0.00048
$7.43
₿0.00045
$12.8M
₿121.21
$79.82M
₿4.95K
$59.9M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
640 Auction  AUCTION $9.05
₿0.00031
0.40 $59.58M
₿2.04K
$9.19
₿0.00033
$8.94
₿0.00031
$11.24M
₿245.71
$69.08M
₿2.4K
$59.58M
₿2.04K
Previsione del prezzo di Auction(auction)
641 Taiko  TAIKO $0.3833
-0.19 $59.52M
$0.3902
$0.3785
$11.85M
$383.08M
$59.52M
Previsione del prezzo di Taiko(taiko)
642 Wrapped Centrifuge  WCFG $0.1979
₿0.000012
12.98 $59.5M
₿4.37K
$0.203
₿0.000012
$0.1751
₿0.000011
$209.31K
₿15.04
$59.5M
$59.5M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
643 Medibloc  MED $0.005878
₿0.00000024
0.76 $59.42M
₿1.99K
$0.005977
₿0.00000025
$0.005745
₿0.00000023
$1.13M
₿459.55
$64.08M
₿2.31K
$59.42M
₿1.99K
Previsione del prezzo di Medibloc(med)
644 Metal  MTL $0.6902
₿0.000030
-0.09 $59.39M
₿1.96K
$0.6995
₿0.000031
$0.6853
₿0.000030
$3.76M
₿154.98
$59.39M
₿2.02K
$59.39M
₿1.96K
Previsione del prezzo di Metal(mtl)
645 JOE  JOE $0.1486
₿0.000011
-1.59 $59.09M
₿3.86K
$0.1525
₿0.000011
$0.1469
₿0.000011
$6.48M
₿381.33
$74.16M
₿5.65K
$59.09M
₿3.86K
Previsione del prezzo di JOE(joe)
646 Saga  SAGA $0.219
₿0.000085
-0.16 $59.05M
₿7.64K
$0.2308
₿0.000099
$0.2169
₿0.000083
$18.49M
₿12.71K
$234.11M
₿84.87K
$59.05M
₿7.64K
Previsione del prezzo di Saga(saga)
648 ANDY ETH  ANDY $0.00005895
₿0.00000000068
0.86 $58.85M
₿0
$0.00006325
₿0.0000000011
$0.00005495
₿0.00000000062
$1.23M
₿126.37
$58.85M
₿680.75
$58.85M
₿0
Previsione del prezzo di ANDY ETH(andy)
649 Connex  CONX $51.02
₿0.00040
-1.39 $58.68M
₿460.73
$52.29
₿0.00040
$49.76
₿0.00039
$4.72K
₿2.51
$5.1B
₿40.06K
$58.68M
₿460.73
Previsione del prezzo di Connex(conx)
650 Dent  DENT $0.0006101
₿0.000000026
-0.51 $58.47M
₿2.55K
$0.0006243
₿0.000000028
$0.0006007
₿0.000000026
$3.85M
₿153.75
$61.12M
₿2.67K
$58.47M
₿2.55K
Previsione del prezzo di Dent(dent)
651 Omni Network  OMNI $1.54
-3.92 $58.08M
$1.64
$1.53
$24.01M
$153.72M
$58.08M
Previsione del prezzo di Omni Network(omni)
652 Binance USD  BUSD $1
₿0.000014
0.10 $57.86M
₿1.04K
$1
₿0.000014
$0.9914
₿0.000014
$40.23K
₿10.08
$57.86M
₿1.04K
$57.86M
₿1.04K
655 MetFi  METFI $0.2359
₿0.000021
1.06 $57.41M
₿90.19
$0.2387
₿0.000022
$0.2313
₿0.000020
$443.03K
₿5.05
$113.57M
₿17.02K
$57.41M
₿90.19
Previsione del prezzo di MetFi(metfi)
657 Joe Coin  JOE $0.05723
₿0.000000034
-3.45 $57.21M
₿34.14
$0.06224
₿0.000000034
$0.05547
₿0.000000030
$1.83M
₿1.75
$57.21M
₿34.14
$57.21M
₿34.14
Previsione del prezzo di Joe Coin(joe)
659 Stronghold Token  SHX $0.0106
₿0.00000011
-7.34 $56.9M
₿593.51
$0.01146
₿0.00000011
$0.01053
₿0.000000099
$748.04K
₿12.49
$0
$56.9M
₿593.51
Previsione del prezzo di Stronghold Token(shx)
663 CYBER  CYBER $1.27
₿0.00019
2.60 $55.76M
₿2.15K
$1.29
₿0.00020
$1.24
₿0.00019
$11.42M
₿406.88
$127.41M
₿19.5K
$55.76M
₿2.15K
Previsione del prezzo di CYBER(cyber)
665 Magic Internet Money  MIM $0.9979
₿0.000014
-0.51 $55.42M
₿1.28K
$1.02
₿0.000014
$0.9925
₿0.000014
$965.28
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
670 Aergo  AERGO $0.1164
₿0.0000023
-2.97 $54.87M
₿1.05K
$0.1238
₿0.0000024
$0.1153
₿0.0000023
$26.84M
₿27.23
$58.07M
₿1.18K
$54.87M
₿1.05K
Previsione del prezzo di Aergo(aergo)
671 RIF Token  RIF $0.05447
₿0.0000036
-0.06 $54.47M
₿3.65K
$0.05547
₿0.0000038
$0.05382
₿0.0000036
$2.43M
₿52.65
$54.47M
₿3.65K
$54.47M
₿3.65K
Previsione del prezzo di RIF Token(rif)
672 Moonriver  MOVR $5.57
₿0.00025
0.95 $54.32M
₿2.3K
$5.66
₿0.00027
$5.5
₿0.00025
$3.99M
₿150.56
$66.67M
₿2.9K
$54.32M
₿2.3K
Previsione del prezzo di Moonriver(movr)
674 SSV Network  SSV $7.62
₿0.00076
-1.85 $53.98M
₿5.39K
$7.97
₿0.00076
$7.57
₿0.00068
$24.88M
₿676.96
$99.12M
₿8.58K
$53.98M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
675 Neutron  NTRN $0.08986
₿0.000015
0.15 $53.75M
₿4.21K
$0.09335
₿0.000016
$0.0891
₿0.000014
$3.83M
₿196.13
$89.9M
₿15.05K
$53.75M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
676 Cartesi  CTSI $0.06147
₿0.0000038
1.43 $53.71M
₿3.07K
$0.06337
₿0.0000040
$0.0606
₿0.0000038
$5.47M
₿150.18
$61.43M
₿3.91K
$53.71M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
678 Bone ShibaSwap  BONE $0.2141
₿0.000010
6.08 $53.49M
₿2.52K
$0.2207
₿0.000010
$0.1988
₿0.000010
$7.94M
₿135.83
$53.51M
₿2.52K
$53.49M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
679 Marinade  MNDE $0.1297
₿0.0000036
2.67 $53.21M
₿958.16
$0.1329
₿0.0000038
$0.1253
₿0.0000035
$2.48M
₿13.43
$129.44M
₿3.65K
$53.21M
₿958.16
Previsione del prezzo di Marinade(mnde)
683 Railgun  RAIL $0.9201
₿0.0000096
1.27 $52.85M
₿553.67
$0.9262
₿0.0000097
$0.9057
₿0.0000089
$5.91K
₿2.78
$52.85M
₿553.67
$52.85M
₿553.67
Previsione del prezzo di Railgun(rail)
684 Vanar Chain  VANRY $0.02695
₿0.0000031
-2.32 $52.2M
₿4.38K
$0.02818
₿0.0000033
$0.02665
₿0.0000031
$7.54M
₿277.07
$53.69M
₿4.38K
$52.2M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
688 ECOMI  OMI $0.0001907
₿0.0000000099
-0.56 $51.68M
₿2.71K
$0.0001946
₿0.000000010
$0.0001895
₿0.0000000097
$1.59M
₿7.27
$59.3M
₿3.11K
$51.68M
₿2.71K
Previsione del prezzo di ECOMI(omi)
691 Geodnet  GEOD $0.1614
₿0.0000029
8.64 $51.15M
₿270.28
$0.1868
₿0.0000030
$0.1474
₿0.0000028
$1.2M
₿1.18
$159.53M
₿2.93K
$51.15M
₿270.28
Previsione del prezzo di Geodnet(geod)
692 SECRET  SCRT $0.1624
₿0.0000083
0.78 $50.65M
₿2.27K
$0.1649
₿0.0000088
$0.1604
₿0.0000083
$1.59M
₿60.07
$53.24M
₿2.44K
$50.65M
₿2.27K
Previsione del prezzo di SECRET(scrt)
693 TARS AI  TAI $0.08629
-0.41 $50.64M
$0.09104
$0.08547
$6.57M
$77.25M
$50.64M
Previsione del prezzo di TARS AI(tai)
694 Kyber Network Crystal  KNC $0.2971
₿0.000010
-0.78 $50.52M
₿1.85K
$0.3033
₿0.000011
$0.2958
₿0.000010
$6.94M
₿261.84
$71.33M
₿2.59K
$50.52M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
695 WINk  WIN $0.00005067
₿0.0000000022
3.53 $50.14M
₿2.13K
$0.00005085
₿0.0000000022
$0.00004894
₿0.0000000022
$13.47M
₿117.77
$50.41M
₿2.21K
$50.14M
₿2.13K
Previsione del prezzo di WINk(win)
696 Escoin Token  ELG $0.2714
₿0.000017
-1.39 $50.01M
₿2.42K
$0.2754
₿0.000017
$0.2707
₿0.000016
$379.71K
₿12.24
$67.87M
₿4.29K
$50.01M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
698 Oraichain Token  ORAI $2.62
₿0.00020
-1.76 $49.58M
₿3.27K
$2.71
₿0.00020
$2.51
₿0.00020
$746.93K
₿99.69
$50.2M
₿3.64K
$49.58M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
699 QuarkChain  QKC $0.006945
₿0.00000019
1.41 $49.57M
₿1.35K
$0.007442
₿0.00000019
$0.006762
₿0.00000019
$15.61M
₿25.59
$69.46M
₿1.94K
$49.57M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
701 Humans.ai  HEART $0.006321
₿0.00000039
-6.20 $49.3M
₿2.21K
$0.006795
₿0.00000043
$0.0062
₿0.00000038
$483.12K
₿8.91
$49.3M
₿3.09K
$49.3M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
702 Concordium  CCD $0.004242
₿0.000000080
10.13 $49.22M
₿754.66
$0.00423
₿0.000000081
$0.003814
₿0.000000077
$1.04M
₿16.29
$59.44M
₿1.06K
$49.22M
₿754.66
Previsione del prezzo di Concordium(ccd)
704 Propy  PRO $0.8462
₿0.000038
2.80 $49.03M
₿2.21K
$0.8521
₿0.000040
$0.8222
₿0.000036
$10.47M
₿140.66
$84.69M
₿3.81K
$49.03M
₿2.21K
Previsione del prezzo di Propy(pro)
706 Oasys  OAS $0.01098
₿0.0000011
3.97 $48.96M
₿2.17K
$0.01193
₿0.0000011
$0.01042
₿0.0000011
$5.37M
₿16.86
$109.84M
₿11.65K
$48.96M
₿2.17K
Previsione del prezzo di Oasys(oas)
708 HUNT Platform  HUNT $0.2432
₿0.0000075
-1.09 $48.4M
₿1.51K
$0.2509
₿0.0000077
$0.2401
₿0.0000070
$3.03M
₿68.66
$48.4M
₿1.51K
$48.4M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
713 Gods Unchained  GODS $0.1261
₿0.0000041
-0.28 $48.1M
₿1.18K
$0.13
₿0.0000044
$0.1254
₿0.0000041
$1.5M
₿18.04
$63.08M
₿2.07K
$48.1M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
714 Overnight.fi USD+  USD+ $0.9999
₿0.000014
-0.02 $48.09M
₿1.11K
$1
₿0.000014
$0.998
₿0.000014
$255.03K
₿131.89
$48.09M
₿1.1K
$48.09M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
717 Mountain Protocol USD  USDM $0.9961
₿0.000014
-0.08 $47.82M
₿0
$0.9973
₿0.000014
$0.996
₿0.000014
$39.28K
₿17.3
$47.82M
₿1.19K
$47.82M
₿0
Previsione del prezzo di Mountain Protocol USD(usdm)
721 Gemini Dollar  GUSD $1
₿0.000014
0.12 $47.53M
₿1.8K
$1
₿0.000014
$0.9981
₿0.000014
$119.94M
₿20.99
$47.53M
₿1.8K
$47.53M
₿1.8K
722 Smooth Love Potion  SLP $0.001319
₿0.000000076
0.62 $47.41M
₿3.18K
$0.001356
₿0.000000081
$0.001305
₿0.000000076
$5.01M
₿254.16
$47.41M
$47.41M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
729 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1634
₿0.0000014
$0.1568
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Previsione del prezzo di Humanscape(hpo)
729 Nosana  NOS $0.5612
₿0.000042
-0.85 $46.74M
₿3.53K
$0.566
₿0.000044
$0.5381
₿0.000041
$460.88K
₿23.57
$56.05M
₿4.24K
$46.74M
₿3.53K
Previsione del prezzo di Nosana(nos)
731 CertiK  CTK $0.3167
₿0.000013
-1.10 $46.57M
₿1.73K
$0.3375
₿0.000013
$0.3063
₿0.000012
$8.7M
₿32.93
$46.76M
₿1.74K
$46.57M
₿1.73K
Previsione del prezzo di CertiK(ctk)
733 DIAdata  DIA $0.3888
₿0.0000088
0.39 $46.52M
₿977.29
$0.3973
₿0.0000090
$0.3843
₿0.0000088
$4.02M
₿123.45
$65.62M
₿1.49K
$46.52M
₿977.29
Previsione del prezzo di DIAdata(dia)
734 Ski Mask Dog  SKI $0.04649
0.14 $46.51M
$0.04731
$0.04417
$909K
$46.51M
$46.51M
Previsione del prezzo di Ski Mask Dog(ski)
739 Iagon  IAG $0.1226
₿0.0000027
2.30 $46.14M
₿1.08K
$0.1264
₿0.0000029
$0.1195
₿0.0000027
$331.82K
₿6.92
$122.71M
₿2.77K
$46.14M
₿1.08K
Previsione del prezzo di Iagon(iag)
740 Velodrome Finance  VELO $0.04762
₿0.0000035
0.30 $45.83M
₿2.15K
$0.04844
₿0.0000037
$0.04676
₿0.0000034
$7.47M
₿193.29
$101.72M
₿5.59K
$45.83M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
741 Autonolas  OLAS $0.2567
₿0.000056
0.02 $45.79M
₿2.46K
$0.259
₿0.000057
$0.2533
₿0.000052
$373.84K
₿48.92
$120.32M
₿30.31K
$45.79M
₿2.46K
Previsione del prezzo di Autonolas(olas)
742 Gains Network  GNS $1.55
₿0.000065
-8.56 $45.62M
₿2.23K
$1.7
₿0.000067
$1.53
₿0.000065
$5.57M
₿78.65
$45.62M
₿2.23K
$45.62M
₿2.23K
Previsione del prezzo di Gains Network(gns)
745 Access Protocol  ACS $0.001082
₿0.000000046
-1.42 $45.28M
₿1.6K
$0.001114
₿0.000000047
$0.001081
₿0.000000045
$1.52M
₿26.63
$96.42M
₿4.02K
$45.28M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
747 Aurora  AURORA $0.07299
₿0.0000045
1.66 $45.03M
₿2K
$0.07344
₿0.0000049
$0.0716
₿0.0000045
$1.06M
₿23.52
$73M
₿4.53K
$45.03M
₿2K
Previsione del prezzo di Aurora(aurora)
751 Alethea Artificial Liquid Intelligence Token  ALI $0.004893
₿0.00000034
-1.01 $44.61M
₿1.19K
$0.005043
₿0.00000035
$0.004759
₿0.00000033
$1.81M
₿31.77
$48.29M
₿3.39K
$44.61M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
752 HashAI  HASHAI $0.0004994
₿0.000000034
4.98 $44.54M
₿0
$0.0005114
₿0.000000035
$0.0004722
₿0.000000030
$468.68K
₿36.98
$47.3M
₿3.3K
$44.54M
₿0
Previsione del prezzo di HashAI(hashai)
754 TOKPIE  TKP $0.561
₿0.000011
0.10 $44.42M
₿875.35
$0.5722
₿0.000011
$0.5583
₿0.000011
$26.17K
₿1.47
$56.02M
₿1.1K
$44.42M
₿875.35
Previsione del prezzo di TOKPIE(tkp)
755 ResearchCoin  RSC $0.387
₿0.000010
-4.07 $44.36M
₿1.02K
$0.4131
₿0.000011
$0.3853
₿0.000010
$454.36K
₿4.35
$387.02M
₿10.77K
$44.36M
₿1.02K
Previsione del prezzo di ResearchCoin(rsc)
756 Socean Staked Sol  INF $202.72
₿0.0029
-0.16 $44.21M
₿650.73
$208.77
₿0.0030
$200.67
₿0.0029
$2.46M
₿48.78
$135.4M
₿1.99K
$44.21M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
757 SX Network  SX $0.07854
₿0.0000016
-1.32 $44.18M
₿720.46
$0.07994
₿0.0000016
$0.07854
₿0.0000015
$83.75K
₿0.11
$78.49M
₿1.64K
$44.18M
₿720.46
Previsione del prezzo di SX Network(sx)
760 Celer Network  CELR $0.007722
₿0.00000050
0.44 $43.56M
₿2.84K
$0.007923
₿0.00000050
$0.007594
₿0.00000046
$4.6M
₿373.3
$77.16M
₿5.03K
$43.56M
₿2.84K
Previsione del prezzo di Celer Network(celr)
761 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.02 $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.85K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
Previsione del prezzo di Bitcoin Wizards(wzrd)
763 MovieBloc  MBL $0.002329
₿0.000000078
1.12 $43.26M
₿1.37K
$0.002363
₿0.000000081
$0.002292
₿0.000000078
$5.86M
₿29.17
$69.91M
₿2.34K
$43.26M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
765 Tensor  TNSR $0.1285
₿0.000023
7.38 $43.23M
₿2.94K
$0.1305
₿0.000028
$0.1194
₿0.000022
$22.49M
₿5.59K
$129.2M
₿23.48K
$43.23M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
766 Boba Network  BOBA $0.0947
₿0.0000071
-0.11 $43.06M
₿2.75K
$0.09941
₿0.0000074
$0.09316
₿0.0000071
$11.78M
₿655.27
$47.29M
₿3.61K
$43.06M
₿2.75K
Previsione del prezzo di Boba Network(boba)
767 BENQI  QI $0.006166
₿0.00000033
-3.47 $43.01M
₿1.48K
$0.006399
₿0.00000034
$0.006155
₿0.00000033
$2.18M
₿42.87
$44.39M
₿2.38K
$43.01M
₿1.48K
Previsione del prezzo di BENQI(qi)
769 MARBLEX  MBX $0.2014
₿0.000015
1.90 $42.94M
₿1.83K
$0.2031
₿0.000016
$0.1937
₿0.000015
$3.44M
₿32.11
$64.68M
₿5.01K
$42.94M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
770 Seedify.fund  SFUND $0.6673
₿0.000055
-2.45 $42.64M
₿3.53K
$0.6885
₿0.000056
$0.6678
₿0.000055
$4.16M
₿126.83
$67.09M
₿5.56K
$42.64M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
771 Wilder World  WILD $0.1315
₿0.000014
-4.65 $42.61M
₿3.98K
$0.1405
₿0.000015
$0.1307
₿0.000013
$1.62M
₿32.35
$65.7M
₿7.14K
$42.61M
₿3.98K
Previsione del prezzo di Wilder World(wild)
773 SuperRare  RARE $0.05186
₿0.0000024
0.35 $42.46M
₿1.66K
$0.05236
₿0.0000026
$0.0511
₿0.0000024
$12.92M
₿176.72
$51.83M
₿2.42K
$42.46M
₿1.66K
Previsione del prezzo di SuperRare(rare)
774 Coin98  C98 $0.04396
₿0.0000059
-0.71 $42.43M
₿3.89K
$0.04577
₿0.0000064
$0.04332
₿0.0000058
$9.36M
₿403.72
$43.88M
₿5.3K
$42.43M
₿3.89K
Previsione del prezzo di Coin98(c98)
775 SuperWalk GRND  GRND $0.06268
₿0.0000026
3.70 $42.32M
₿115.72
$0.06846
₿0.0000026
$0.05984
₿0.0000025
$2.95M
₿1.26
$61.64M
₿2.61K
$42.32M
₿115.72
Previsione del prezzo di SuperWalk GRND(grnd)
776 SMARDEX  SDEX $0.004595
₿0.00000032
0.53 $42.26M
₿2.66K
$0.004626
₿0.00000032
$0.004559
₿0.00000031
$384.07K
₿25.34
$45.84M
₿3.21K
$42.26M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
779 Keep Network  KEEP $0.07634
₿0.0000032
-3.92 $41.95M
₿1.8K
$0.07961
₿0.0000034
$0.07485
₿0.0000032
$3K
₿0.72
$76.32M
₿3.27K
$41.95M
₿1.8K
Previsione del prezzo di Keep Network(keep)
781 Forta  FORT $0.06973
₿0.0000028
-0.82 $41.84M
₿987.97
$0.0715
₿0.0000029
$0.06928
₿0.0000028
$1.2M
₿11.38
$69.72M
₿2.9K
$41.84M
₿987.97
Previsione del prezzo di Forta(fort)
784 Liquity USD  LUSD $0.9999
₿0.000014
-0.26 $40.99M
₿1.71K
$1
₿0.000014
$0.9975
₿0.000014
$46.72K
₿40.52
$40.99M
₿1.71K
$40.99M
₿1.71K
785 Decentralized Social  DESO $3.88
₿0.00043
-5.41 $40.91M
₿4.56K
$4.17
₿0.00043
$3.71
₿0.00041
$102.81K
₿144.79
$41.99M
₿4.68K
$40.91M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
786 XPLA  XPLA $0.04972
₿0.0000030
11.89 $40.73M
₿1.66K
$0.05386
₿0.0000031
$0.04374
₿0.0000030
$3.87M
₿1.42
$98.94M
₿6.2K
$40.73M
₿1.66K
Previsione del prezzo di XPLA(xpla)
793 Ice Open Network  ICE $0.005859
₿0.000000062
-0.76 $39.67M
₿410.29
$0.006188
₿0.000000064
$0.005805
₿0.000000061
$8.56M
₿360.15
$123.52M
₿1.31K
$39.67M
₿410.29
Previsione del prezzo di Ice Open Network(ice)
798 Lista DAO  LISTA $0.2276
-7.76 $39.21M
$0.2482
$0.226
$16.5M
$227.02M
$39.21M
Previsione del prezzo di Lista DAO(lista)
799 Magic  MAGIC $0.1274
₿0.000014
-0.81 $39.2M
₿3.86K
$0.1304
₿0.000014
$0.1258
₿0.000013
$14.31M
₿857.34
$44.31M
₿4.99K
$39.2M
₿3.86K
Previsione del prezzo di Magic(magic)
801 Whiteheart  WHITE $4,389.62
₿0.083
-0.21 $39.01M
₿746.43
$4,480.77
$4,377.79
$17.49
₿0
$39.01M
₿746.43
$39.01M
₿746.43
Previsione del prezzo di Whiteheart(white)
802 DODO  DODO $0.03886
₿0.0000032
-1.48 $38.82M
₿2.15K
$0.04034
₿0.0000034
$0.03849
₿0.0000032
$6.21M
₿187.8
$38.82M
₿3.26K
$38.82M
₿2.15K
Previsione del prezzo di DODO(dodo)
804 sUSD  SUSD $0.9361
₿0.000014
-0.37 $38.61M
₿727.58
$0.9397
₿0.000014
$0.9272
₿0.000014
$77.46K
₿56.3
$38.61M
₿727.58
$38.61M
₿727.58
Previsione del prezzo di sUSD(susd)
807 StrikeCoin  STRX $0.04381
₿0.0000013
-0.72 $38.45M
₿1.15K
$0.04633
₿0.0000014
$0.04314
₿0.0000013
$51.84K
₿16.98
$40.21M
₿1.21K
$38.45M
₿1.15K
Previsione del prezzo di StrikeCoin(strx)
808 AI Analysis Token  AIAT $0.3473
₿0.0000077
8.79 $38.44M
₿0
$0.3494
₿0.0000077
$0.2929
₿0.0000073
$124.26K
₿16.83
$174.17M
₿3.89K
$38.44M
₿0
Previsione del prezzo di AI Analysis Token(aiat)
809 Metadium  META $0.0226
₿0.00000084
0.83 $38.43M
₿1.43K
$0.02407
₿0.00000086
$0.02218
₿0.00000068
$4.29M
₿2.96K
$44.81M
₿1.68K
$38.43M
₿1.43K
Previsione del prezzo di Metadium(meta)
810 CorgiAI  CORGIAI $0.0001117
₿0.000000031
0.86 $38.35M
₿10.89K
$0.0001132
₿0.000000033
$0.000108
₿0.000000031
$20.82K
₿6.96
$41.58M
₿11.81K
$38.35M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
811 Wrapped NXM  WNXM $59.55
₿0.0010
1.10 $38.32M
₿1.14K
$60.7
₿0.0010
$58.7
₿0.0010
$1.3M
₿63.3
$38.32M
₿1.14K
$38.32M
₿1.14K
Previsione del prezzo di Wrapped NXM(wnxm)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui