$3.48T
Capitalizzazione totale
$106.2B
Volume totale
BTC 62.30%     ETH 8.87%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Elastos Smart Contract Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Elastos Smart Contract Chain Ecosystem
Elastos Smart Contract Chain Ecosystem (2311)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
621 Numeraire  NMR $7.73
₿0.00046
5.66 $61.82M
₿2.9K
$7.8
₿0.00048
$7.14
₿0.00045
$12.72M
₿121.21
$82.37M
₿4.95K
$61.82M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
623 Polyhedra Network  ZKJ $0.1898
₿0.000036
-2.00 $61.39M
₿0
$0.1952
₿0.000040
$0.1751
₿0.000036
$12.46M
₿485.7
$189.52M
₿32.51K
$61.39M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
624 Stronghold Token  SHX $0.01144
₿0.00000011
7.96 $61.35M
₿593.51
$0.01139
₿0.00000011
$0.01052
₿0.000000099
$929.68K
₿12.49
$0
$61.35M
₿593.51
Previsione del prezzo di Stronghold Token(shx)
625 Bifrost  BFC $0.044
₿0.0000012
0.71 $61.21M
₿1.76K
$0.0445
₿0.0000013
$0.04258
₿0.0000012
$1.68M
₿38.72
$104.2M
₿2.99K
$61.21M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
629 Puff The Dragon  PUFF $0.06823
₿0.0000034
0.95 $60.65M
₿1.51K
$0.06877
₿0.0000039
$0.06733
₿0.0000034
$1.98M
₿18.02
$60.65M
₿3.11K
$60.65M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
631 Omni Network  OMNI $1.6
7.10 $60.41M
$1.61
$1.48
$19.35M
$159.88M
$60.41M
Previsione del prezzo di Omni Network(omni)
632 JOE  JOE $0.1508
₿0.000011
10.65 $59.95M
₿3.86K
$0.1523
₿0.000011
$0.1351
₿0.000011
$7.25M
₿381.33
$75.24M
₿5.65K
$59.95M
₿3.86K
Previsione del prezzo di JOE(joe)
638 Taiko  TAIKO $0.3843
5.00 $59.56M
$0.385
$0.3545
$10.85M
$383.63M
$59.56M
Previsione del prezzo di Taiko(taiko)
639 Connex  CONX $51.74
₿0.00040
0.73 $59.51M
₿460.73
$53.58
₿0.00040
$49.23
₿0.00039
$7.95K
₿2.51
$5.17B
₿40.06K
$59.51M
₿460.73
Previsione del prezzo di Connex(conx)
640 Metal  MTL $0.69
₿0.000030
6.95 $59.5M
₿1.96K
$0.6924
₿0.000031
$0.6333
₿0.000030
$5.25M
₿154.98
$59.5M
₿2.02K
$59.5M
₿1.96K
Previsione del prezzo di Metal(mtl)
641 Auction  AUCTION $9.01
₿0.00031
6.03 $59.32M
₿2.04K
$9.06
₿0.00033
$8.37
₿0.00031
$8.65M
₿245.71
$68.78M
₿2.4K
$59.32M
₿2.04K
Previsione del prezzo di Auction(auction)
642 Joe Coin  JOE $0.05926
₿0.000000034
1.64 $59.25M
₿34.14
$0.0606
₿0.000000034
$0.05621
₿0.000000030
$2.1M
₿1.75
$59.25M
₿34.14
$59.25M
₿34.14
Previsione del prezzo di Joe Coin(joe)
643 T-mac DAO  TMG $33.84
₿0.00017
7.47 $59.22M
₿312.16
$34.9
₿0.00018
$31.48
₿0.00016
$4.33K
₿0.07
$33.84B
₿178.38K
$59.22M
₿312.16
Previsione del prezzo di T-mac DAO(tmg)
646 Saga  SAGA $0.2189
₿0.000085
7.92 $58.91M
₿7.64K
$0.2208
₿0.000099
$0.1966
₿0.000083
$16.24M
₿12.71K
$233.6M
₿84.87K
$58.91M
₿7.64K
Previsione del prezzo di Saga(saga)
647 Medibloc  MED $0.005836
₿0.00000024
6.49 $58.84M
₿1.99K
$0.005865
₿0.00000025
$0.005443
₿0.00000023
$1.18M
₿459.55
$63.45M
₿2.31K
$58.84M
₿1.99K
Previsione del prezzo di Medibloc(med)
648 Dent  DENT $0.0006128
₿0.000000026
8.17 $58.5M
₿2.55K
$0.0006141
₿0.000000028
$0.0005596
₿0.000000026
$3.43M
₿153.75
$61.16M
₿2.67K
$58.5M
₿2.55K
Previsione del prezzo di Dent(dent)
649 ANDY ETH  ANDY $0.0000584
₿0.00000000068
16.00 $58.23M
₿0
$0.00005813
₿0.0000000011
$0.00004937
₿0.00000000062
$993.75K
₿126.37
$58.23M
₿680.75
$58.23M
₿0
Previsione del prezzo di ANDY ETH(andy)
652 Binance USD  BUSD $1
₿0.000014
1.54 $57.8M
₿1.04K
$1.03
₿0.000014
$0.969
₿0.000014
$14K
₿10.08
$57.8M
₿1.04K
$57.8M
₿1.04K
653 MetFi  METFI $0.2336
₿0.000021
-1.12 $56.83M
₿90.19
$0.2393
₿0.000022
$0.2325
₿0.000020
$439.73K
₿5.05
$112.45M
₿17.02K
$56.83M
₿90.19
Previsione del prezzo di MetFi(metfi)
654 GameBuild  GAME $0.003193
-6.80 $56.76M
$0.003538
$0.003072
$32.65M
$68.59M
$56.76M
Previsione del prezzo di GameBuild(game)
657 Aergo  AERGO $0.1199
₿0.0000023
3.75 $56.71M
₿1.05K
$0.1207
₿0.0000024
$0.1127
₿0.0000023
$24.88M
₿27.23
$60.01M
₿1.18K
$56.71M
₿1.05K
Previsione del prezzo di Aergo(aergo)
658 HydraDX  HDX $0.009782
₿0.00000028
-2.23 $56.51M
₿774.21
$0.01015
₿0.00000029
$0.0097
₿0.00000028
$4.42K
₿4.98
$62.82M
₿1.3K
$56.51M
₿774.21
Previsione del prezzo di HydraDX(hdx)
660 Magic Internet Money  MIM $1
₿0.000014
0.47 $55.42M
₿1.28K
$1.02
₿0.000014
$0.9872
₿0.000014
$1.12K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
664 SSV Network  SSV $7.73
₿0.00076
11.61 $54.48M
₿5.39K
$7.82
₿0.00076
$6.84
₿0.00068
$16.1M
₿676.96
$100.04M
₿8.58K
$54.48M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
666 RIF Token  RIF $0.0545
₿0.0000036
7.70 $54.39M
₿3.65K
$0.05467
₿0.0000038
$0.05031
₿0.0000036
$2.53M
₿52.65
$54.39M
₿3.65K
$54.39M
₿3.65K
Previsione del prezzo di RIF Token(rif)
667 CYBER  CYBER $1.24
₿0.00019
5.53 $54.33M
₿2.15K
$1.25
₿0.00020
$1.15
₿0.00019
$12.41M
₿406.88
$124.16M
₿19.5K
$54.33M
₿2.15K
Previsione del prezzo di CYBER(cyber)
668 Moonriver  MOVR $5.52
₿0.00025
5.85 $53.67M
₿2.3K
$5.57
₿0.00027
$5.14
₿0.00025
$3.73M
₿150.56
$65.87M
₿2.9K
$53.67M
₿2.3K
Previsione del prezzo di Moonriver(movr)
670 Neutron  NTRN $0.08969
₿0.000015
6.81 $53.61M
₿4.21K
$0.08992
₿0.000016
$0.08261
₿0.000014
$2.91M
₿196.13
$89.66M
₿15.05K
$53.61M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
672 Vanar Chain  VANRY $0.02757
₿0.0000031
11.38 $53.31M
₿4.38K
$0.02792
₿0.0000033
$0.02454
₿0.0000031
$7.44M
₿277.07
$54.83M
₿4.38K
$53.31M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
675 Cartesi  CTSI $0.06056
₿0.0000038
9.20 $52.93M
₿3.07K
$0.06058
₿0.0000040
$0.05522
₿0.0000038
$5.01M
₿150.18
$60.54M
₿3.91K
$52.93M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
676 Humans.ai  HEART $0.006734
₿0.00000039
3.39 $52.52M
₿2.21K
$0.006752
₿0.00000043
$0.006514
₿0.00000038
$382.96K
₿8.91
$52.52M
₿3.09K
$52.52M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
679 QANplatform  QANX $0.03071
₿0.0000013
1.59 $52.21M
₿2.23K
$0.03122
₿0.0000013
$0.02958
₿0.0000013
$290.64K
₿16.63
$64.48M
₿2.75K
$52.21M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
680 Wrapped Centrifuge  WCFG $0.1751
₿0.000012
0.09 $52.21M
₿4.37K
$0.1769
₿0.000012
$0.1663
₿0.000011
$106.9K
₿15.04
$52.21M
$52.21M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
681 Railgun  RAIL $0.9084
₿0.0000096
5.15 $52.17M
₿553.67
$0.9094
₿0.0000097
$0.8397
₿0.0000089
$245.97K
₿2.78
$52.17M
₿553.67
$52.17M
₿553.67
Previsione del prezzo di Railgun(rail)
682 ECOMI  OMI $0.0001918
₿0.0000000099
1.89 $52.01M
₿2.71K
$0.0001928
₿0.000000010
$0.0001874
₿0.0000000097
$1.43M
₿7.27
$59.67M
₿3.11K
$52.01M
₿2.71K
Previsione del prezzo di ECOMI(omi)
683 Marinade  MNDE $0.1263
₿0.0000036
-0.90 $51.94M
₿958.16
$0.1278
₿0.0000038
$0.1215
₿0.0000035
$2.52M
₿13.43
$126.35M
₿3.65K
$51.94M
₿958.16
Previsione del prezzo di Marinade(mnde)
687 Kyber Network Crystal  KNC $0.2992
₿0.000010
9.02 $50.71M
₿1.85K
$0.299
₿0.000011
$0.2719
₿0.000010
$6.95M
₿261.84
$71.6M
₿2.59K
$50.71M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
688 Escoin Token  ELG $0.2752
₿0.000017
1.64 $50.71M
₿2.42K
$0.2754
₿0.000017
$0.27
₿0.000016
$430.7K
₿12.24
$68.82M
₿4.29K
$50.71M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
689 TARS AI  TAI $0.08668
4.07 $50.46M
$0.08886
$0.08033
$7.55M
$76.98M
$50.46M
Previsione del prezzo di TARS AI(tai)
690 Oraichain Token  ORAI $2.67
₿0.00020
4.29 $50.45M
₿3.27K
$2.67
₿0.00020
$2.5
₿0.00020
$557.48K
₿99.69
$51.09M
₿3.64K
$50.45M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
692 Bone ShibaSwap  BONE $0.2018
₿0.000010
10.37 $50.38M
₿2.52K
$0.2019
₿0.000010
$0.1811
₿0.000010
$6.62M
₿135.83
$50.4M
₿2.52K
$50.38M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
693 SECRET  SCRT $0.1611
₿0.0000083
6.91 $50.19M
₿2.27K
$0.1615
₿0.0000088
$0.1492
₿0.0000083
$1.89M
₿60.07
$52.76M
₿2.44K
$50.19M
₿2.27K
Previsione del prezzo di SECRET(scrt)
698 Gains Network  GNS $1.7
₿0.000065
3.02 $49.72M
₿2.23K
$1.71
₿0.000067
$1.6
₿0.000065
$3.31M
₿78.65
$49.72M
₿2.23K
$49.72M
₿2.23K
Previsione del prezzo di Gains Network(gns)
701 QuarkChain  QKC $0.006848
₿0.00000019
10.71 $48.89M
₿1.35K
$0.006874
₿0.00000019
$0.006125
₿0.00000019
$8.53M
₿25.59
$68.5M
₿1.94K
$48.89M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
704 WINk  WIN $0.00004891
₿0.0000000022
2.31 $48.6M
₿2.13K
$0.00004891
₿0.0000000022
$0.00004743
₿0.0000000022
$10.07M
₿117.77
$48.86M
₿2.21K
$48.6M
₿2.13K
Previsione del prezzo di WINk(win)
706 HUNT Platform  HUNT $0.2433
₿0.0000075
7.36 $48.4M
₿1.51K
$0.2462
₿0.0000077
$0.2216
₿0.0000070
$3.52M
₿68.66
$48.4M
₿1.51K
$48.4M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
711 Gods Unchained  GODS $0.1262
₿0.0000041
3.90 $48.09M
₿1.18K
$0.1278
₿0.0000044
$0.1183
₿0.0000041
$1.34M
₿18.04
$63.07M
₿2.07K
$48.09M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
712 Overnight.fi USD+  USD+ $1
₿0.000014
-0.04 $48.08M
₿1.11K
$1
₿0.000014
$0.998
₿0.000014
$199.05K
₿131.89
$48.08M
₿1.1K
$48.08M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
715 Mountain Protocol USD  USDM $0.9969
₿0.000014
-0.02 $47.85M
₿0
$0.9982
₿0.000014
$0.9948
₿0.000014
$242.49K
₿17.3
$47.85M
₿1.19K
$47.85M
₿0
Previsione del prezzo di Mountain Protocol USD(usdm)
716 Propy  PRO $0.8228
₿0.000038
1.27 $47.64M
₿2.21K
$0.8247
₿0.000040
$0.7957
₿0.000036
$8.49M
₿140.66
$82.29M
₿3.81K
$47.64M
₿2.21K
Previsione del prezzo di Propy(pro)
718 Gemini Dollar  GUSD $0.999
₿0.000014
-0.16 $47.48M
₿1.8K
$1
₿0.000014
$0.9972
₿0.000014
$100.14M
₿20.99
$47.48M
₿1.8K
$47.48M
₿1.8K
720 CertiK  CTK $0.3212
₿0.000013
4.56 $47.26M
₿1.73K
$0.3236
₿0.000013
$0.3023
₿0.000012
$5.42M
₿32.93
$47.45M
₿1.74K
$47.26M
₿1.73K
Previsione del prezzo di CertiK(ctk)
721 Nosana  NOS $0.5659
₿0.000042
1.46 $47.18M
₿3.53K
$0.5666
₿0.000044
$0.5432
₿0.000041
$456.99K
₿23.57
$56.57M
₿4.24K
$47.18M
₿3.53K
Previsione del prezzo di Nosana(nos)
722 Geodnet  GEOD $0.1485
₿0.0000029
-3.63 $47.12M
₿270.28
$0.1546
₿0.0000030
$0.1461
₿0.0000028
$529.24K
₿1.18
$146.99M
₿2.93K
$47.12M
₿270.28
Previsione del prezzo di Geodnet(geod)
724 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1628
₿0.0000014
$0.1562
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Previsione del prezzo di Humanscape(hpo)
725 Smooth Love Potion  SLP $0.001311
₿0.000000076
7.42 $47.07M
₿3.18K
$0.001315
₿0.000000081
$0.001204
₿0.000000076
$4.38M
₿254.16
$47.07M
$47.07M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
727 Oasys  OAS $0.01056
₿0.0000011
2.04 $46.96M
₿2.17K
$0.0106
₿0.0000011
$0.01016
₿0.0000011
$3.33M
₿16.86
$105.74M
₿11.65K
$46.96M
₿2.17K
Previsione del prezzo di Oasys(oas)
729 Ski Mask Dog  SKI $0.04643
11.58 $46.51M
$0.04769
$0.03947
$878.8K
$46.51M
$46.51M
Previsione del prezzo di Ski Mask Dog(ski)
730 DIAdata  DIA $0.3869
₿0.0000088
5.89 $46.25M
₿977.29
$0.3888
₿0.0000090
$0.3573
₿0.0000088
$3.98M
₿123.45
$65.24M
₿1.49K
$46.25M
₿977.29
Previsione del prezzo di DIAdata(dia)
731 ResearchCoin  RSC $0.4033
₿0.000010
7.73 $46.23M
₿1.02K
$0.4087
₿0.000011
$0.3672
₿0.000010
$419.98K
₿4.35
$403.32M
₿10.77K
$46.23M
₿1.02K
Previsione del prezzo di ResearchCoin(rsc)
733 Autonolas  OLAS $0.2567
₿0.000056
-0.61 $45.88M
₿2.46K
$0.2585
₿0.000057
$0.2434
₿0.000052
$520.04K
₿48.92
$120.56M
₿30.31K
$45.88M
₿2.46K
Previsione del prezzo di Autonolas(olas)
734 Access Protocol  ACS $0.001095
₿0.000000046
-2.15 $45.66M
₿1.6K
$0.001119
₿0.000000047
$0.001041
₿0.000000045
$2.59M
₿26.63
$97.53M
₿4.02K
$45.66M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
738 Velodrome Finance  VELO $0.04743
₿0.0000035
7.08 $45.23M
₿2.15K
$0.0476
₿0.0000037
$0.04344
₿0.0000034
$6.62M
₿193.29
$100.74M
₿5.59K
$45.23M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
741 Alethea Artificial Liquid Intelligence Token  ALI $0.00494
₿0.00000034
0.55 $45.06M
₿1.19K
$0.00495
₿0.00000035
$0.004681
₿0.00000033
$1.63M
₿31.77
$48.78M
₿3.39K
$45.06M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
743 Iagon  IAG $0.1196
₿0.0000027
5.84 $44.88M
₿1.08K
$0.121
₿0.0000029
$0.112
₿0.0000027
$384.51K
₿6.92
$119.36M
₿2.77K
$44.88M
₿1.08K
Previsione del prezzo di Iagon(iag)
744 SX Network  SX $0.0796
₿0.0000016
-1.36 $44.77M
₿720.46
$0.08118
₿0.0000016
$0.07959
₿0.0000015
$87.61K
₿0.11
$79.54M
₿1.64K
$44.77M
₿720.46
Previsione del prezzo di SX Network(sx)
745 Wilder World  WILD $0.1378
₿0.000014
17.53 $44.61M
₿3.98K
$0.1382
₿0.000015
$0.1171
₿0.000013
$1.13M
₿32.35
$68.77M
₿7.14K
$44.61M
₿3.98K
Previsione del prezzo di Wilder World(wild)
746 Concordium  CCD $0.003853
₿0.000000080
7.46 $44.6M
₿754.66
$0.003873
₿0.000000081
$0.003583
₿0.000000077
$612.1K
₿16.29
$53.86M
₿1.06K
$44.6M
₿754.66
Previsione del prezzo di Concordium(ccd)
747 TOKPIE  TKP $0.5602
₿0.000011
5.78 $44.37M
₿875.35
$0.5636
₿0.000011
$0.5211
₿0.000011
$25.32K
₿1.47
$55.96M
₿1.1K
$44.37M
₿875.35
Previsione del prezzo di TOKPIE(tkp)
748 BENQI  QI $0.006373
₿0.00000033
5.80 $44.37M
₿1.48K
$0.006391
₿0.00000034
$0.005838
₿0.00000033
$2.83M
₿42.87
$45.82M
₿2.38K
$44.37M
₿1.48K
Previsione del prezzo di BENQI(qi)
749 Aurora  AURORA $0.07178
₿0.0000045
2.20 $44.26M
₿2K
$0.0719
₿0.0000049
$0.06988
₿0.0000045
$1.37M
₿23.52
$71.77M
₿4.53K
$44.26M
₿2K
Previsione del prezzo di Aurora(aurora)
751 Socean Staked Sol  INF $202.31
₿0.0029
2.49 $43.93M
₿650.73
$205.06
₿0.0030
$193.85
₿0.0029
$4.36M
₿48.78
$134.56M
₿1.99K
$43.93M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
754 Keep Network  KEEP $0.07942
₿0.0000032
4.35 $43.66M
₿1.8K
$0.07943
₿0.0000034
$0.07397
₿0.0000032
$5.96K
₿0.72
$79.43M
₿3.27K
$43.66M
₿1.8K
Previsione del prezzo di Keep Network(keep)
755 Boba Network  BOBA $0.09563
₿0.0000071
-2.70 $43.57M
₿2.75K
$0.09828
₿0.0000074
$0.09017
₿0.0000071
$22.93M
₿655.27
$47.85M
₿3.61K
$43.57M
₿2.75K
Previsione del prezzo di Boba Network(boba)
756 Seedify.fund  SFUND $0.6874
₿0.000055
2.17 $43.77M
₿3.53K
$0.6898
₿0.000056
$0.6659
₿0.000055
$3.71M
₿126.83
$68.85M
₿5.56K
$43.77M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
758 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.02 $43.45M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.88K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
Previsione del prezzo di Bitcoin Wizards(wzrd)
760 Celer Network  CELR $0.007624
₿0.00000050
9.13 $43.03M
₿2.84K
$0.007709
₿0.00000050
$0.006904
₿0.00000046
$4.35M
₿373.3
$76.21M
₿5.03K
$43.03M
₿2.84K
Previsione del prezzo di Celer Network(celr)
764 MovieBloc  MBL $0.002305
₿0.000000078
6.94 $42.82M
₿1.37K
$0.002337
₿0.000000081
$0.002143
₿0.000000078
$7.5M
₿29.17
$69.19M
₿2.34K
$42.82M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
765 Coin98  C98 $0.04403
₿0.0000059
8.15 $42.53M
₿3.89K
$0.04427
₿0.0000064
$0.03986
₿0.0000058
$7.43M
₿403.72
$43.98M
₿5.3K
$42.53M
₿3.89K
Previsione del prezzo di Coin98(c98)
767 Lista DAO  LISTA $0.2466
9.19 $42.57M
$0.2492
$0.2228
$12.08M
$246.47M
$42.57M
Previsione del prezzo di Lista DAO(lista)
768 HashAI  HASHAI $0.0004752
₿0.000000034
7.34 $42.5M
₿0
$0.0004836
₿0.000000035
$0.0004268
₿0.000000030
$424.98K
₿36.98
$45.14M
₿3.3K
$42.5M
₿0
Previsione del prezzo di HashAI(hashai)
770 Decentralized Social  DESO $4.01
₿0.00043
9.19 $42.29M
₿4.56K
$4.25
₿0.00043
$3.64
₿0.00041
$70.17K
₿144.79
$43.4M
₿4.68K
$42.29M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
771 SuperRare  RARE $0.05143
₿0.0000024
4.67 $42.08M
₿1.66K
$0.05193
₿0.0000026
$0.04878
₿0.0000024
$10.17M
₿176.72
$51.36M
₿2.42K
$42.08M
₿1.66K
Previsione del prezzo di SuperRare(rare)
772 Forta  FORT $0.07027
₿0.0000028
-2.12 $42.16M
₿987.97
$0.07182
₿0.0000029
$0.06866
₿0.0000028
$1.51M
₿11.38
$70.24M
₿2.9K
$42.16M
₿987.97
Previsione del prezzo di Forta(fort)
773 MARBLEX  MBX $0.1972
₿0.000015
10.56 $42.08M
₿1.83K
$0.2265
₿0.000016
$0.1776
₿0.000015
$9.43M
₿32.11
$63.37M
₿5.01K
$42.08M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
774 SMARDEX  SDEX $0.004563
₿0.00000032
-0.02 $41.95M
₿2.66K
$0.004571
₿0.00000032
$0.004499
₿0.00000031
$362.11K
₿25.34
$45.51M
₿3.21K
$41.95M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
778 Liquity USD  LUSD $1
₿0.000014
0.14 $41.17M
₿1.71K
$1.01
₿0.000014
$1
₿0.000014
$25.14K
₿40.52
$41.17M
₿1.71K
$41.17M
₿1.71K
780 SuperWalk GRND  GRND $0.06043
₿0.0000026
0.19 $40.99M
₿115.72
$0.06239
₿0.0000026
$0.05922
₿0.0000025
$500.5K
₿1.26
$59.69M
₿2.61K
$40.99M
₿115.72
Previsione del prezzo di SuperWalk GRND(grnd)
789 Ice Open Network  ICE $0.005905
₿0.000000062
5.94 $40.26M
₿410.29
$0.006099
₿0.000000064
$0.005527
₿0.000000061
$8.6M
₿360.15
$125.36M
₿1.31K
$40.26M
₿410.29
Previsione del prezzo di Ice Open Network(ice)
791 Tensor  TNSR $0.1191
₿0.000023
9.04 $39.83M
₿2.94K
$0.1205
₿0.000028
$0.1081
₿0.000022
$9.12M
₿5.59K
$119.05M
₿23.48K
$39.83M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
793 Magic  MAGIC $0.1278
₿0.000014
5.72 $39.31M
₿3.86K
$0.1282
₿0.000014
$0.1196
₿0.000013
$12.08M
₿857.34
$44.43M
₿4.99K
$39.31M
₿3.86K
Previsione del prezzo di Magic(magic)
796 sUSD  SUSD $0.9394
₿0.000014
0.09 $39.13M
₿727.58
$0.9396
₿0.000014
$0.8463
₿0.000014
$1.05M
₿56.3
$39.13M
₿727.58
$39.13M
₿727.58
Previsione del prezzo di sUSD(susd)
797 Origin Protocol  OGN $0.05554
₿0.0000031
7.45 $39.13M
₿1.57K
$0.05568
₿0.0000033
$0.05066
₿0.0000030
$10.41M
₿352.47
$78.39M
₿3.12K
$39.13M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
799 DODO  DODO $0.03894
₿0.0000032
6.95 $38.91M
₿2.15K
$0.03918
₿0.0000034
$0.03587
₿0.0000032
$5.3M
₿187.8
$38.91M
₿3.26K
$38.91M
₿2.15K
Previsione del prezzo di DODO(dodo)
804 Metadium  META $0.02241
₿0.00000084
3.97 $38.45M
₿1.43K
$0.0232
₿0.00000086
$0.02091
₿0.00000068
$3.94M
₿2.96K
$44.84M
₿1.68K
$38.45M
₿1.43K
Previsione del prezzo di Metadium(meta)
806 Wrapped QUIL  QUIL $0.04252
8.23 $38.34M
$0.0429
$0.03907
$536.06K
$38.34M
$38.34M
Previsione del prezzo di Wrapped QUIL(quil)
807 Wrapped NXM  WNXM $58.81
₿0.0010
4.62 $38.23M
₿1.14K
$58.86
₿0.0010
$55.37
₿0.0010
$138.75K
₿63.3
$38.23M
₿1.14K
$38.23M
₿1.14K
Previsione del prezzo di Wrapped NXM(wnxm)
808 LandWolf  WOLF $0.00004223
12.35 $38.08M
$0.00004313
$0.00003635
$2.36M
$38.08M
$38.08M
Previsione del prezzo di LandWolf(wolf)
810 CorgiAI  CORGIAI $0.0001103
₿0.000000031
1.98 $37.96M
₿10.89K
$0.0001119
₿0.000000033
$0.0001078
₿0.000000031
$61.39K
₿6.96
$41.16M
₿11.81K
$37.96M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
811 Lista USD  LISUSD $0.9986
₿0.000014
-0.02 $37.57M
₿953.91
$1
₿0.000014
$0.9956
₿0.000013
$1.09M
₿40.8
$38.59M
₿972.04
$37.57M
₿953.91
Previsione del prezzo di Lista USD(lisusd)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui