Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
Capitalizzazione totale
$109.26B
Volume totale
BTC 61.32%     ETH 7.08%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Elastos Smart Contract Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Elastos Smart Contract Chain Ecosystem
Elastos Smart Contract Chain Ecosystem (2311)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
570 SECRET  SCRT $0.2166
₿0.0000083
-1.59 $66.28M
₿2.27K
$0.2218
₿0.0000088
$0.207
₿0.0000083
$4.27M
₿60.07
$69.7M
₿2.44K
$66.28M
₿2.27K
Previsione del prezzo di SECRET(scrt)
572 Purr  PURR $0.1106
-6.77 $66.09M
$0.1186
$0.1081
$3.23M
$66.09M
$66.09M
Previsione del prezzo di Purr(purr)
573 Saga  SAGA $0.2669
₿0.000085
-0.65 $65.47M
₿7.64K
$0.2779
₿0.000099
$0.2597
₿0.000083
$27.49M
₿12.71K
$284.02M
₿84.87K
$65.47M
₿7.64K
Previsione del prezzo di Saga(saga)
575 Ergo  ERG $0.7964
₿0.000024
-2.04 $64.04M
₿1.84K
$0.8195
₿0.000026
$0.791
₿0.000024
$98.02K
₿6
$77.72M
₿2.41K
$64.04M
₿1.84K
Previsione del prezzo di Ergo(erg)
576 Ski Mask Dog  SKI $0.0643
-1.38 $64.31M
$0.06725
$0.05837
$2.44M
$64.31M
$64.31M
Previsione del prezzo di Ski Mask Dog(ski)
578 Decentralized Social  DESO $5.99
₿0.00043
0.75 $63.24M
₿4.56K
$6.07
₿0.00043
$5.66
₿0.00041
$1.74M
₿144.79
$64.9M
₿4.68K
$63.24M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
580 Banana Gun  BANANA $17.99
₿0.00068
-5.21 $62.72M
₿1.66K
$19.03
₿0.00071
$17.65
₿0.00066
$16.84M
₿49.26
$152.04M
₿6.9K
$62.72M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
583 Tokamak Network  TON $1.21
₿0.000040
1.88 $62.38M
₿1.87K
$1.24
₿0.000044
$1.18
₿0.000039
$3.08M
₿779.26
$112.52M
₿2.61K
$62.38M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
584 FunFair  FUN $0.005875
₿0.00000010
-8.79 $62.36M
₿1.12K
$0.00661
₿0.00000010
$0.005854
₿0.000000098
$14.13M
₿113.44
$64.72M
₿1.16K
$62.36M
₿1.12K
Previsione del prezzo di FunFair(fun)
586 MetFi  METFI $0.2565
₿0.000021
0.35 $62.22M
₿90.19
$0.2606
₿0.000022
$0.2499
₿0.000020
$311.58K
₿5.05
$123.52M
₿17.02K
$62.22M
₿90.19
Previsione del prezzo di MetFi(metfi)
588 Kyber Network Crystal  KNC $0.3626
₿0.000010
-0.93 $61.75M
₿1.85K
$0.3696
₿0.000011
$0.3536
₿0.000010
$17.66M
₿261.84
$87.09M
₿2.59K
$61.75M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
589 Magic  MAGIC $0.1961
₿0.000014
-9.90 $61.51M
₿3.86K
$0.2187
₿0.000014
$0.1857
₿0.000013
$100.56M
₿857.34
$68.46M
₿4.99K
$61.51M
₿3.86K
Previsione del prezzo di Magic(magic)
590 Dola USD Stablecoin  DOLA $0.9993
₿0.000014
0.03 $61.43M
₿1.02K
$1
₿0.000014
$0.9983
₿0.000014
$2.23M
₿13.66
$214.11M
₿1.3K
$61.43M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
592 Ocean Protocol  OCEAN $0.2937
₿0.000015
8.91 $60.5M
₿9.44K
$0.2948
₿0.000016
$0.2642
₿0.000015
$595.46K
₿693.8
$278.61M
₿21.92K
$60.5M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
593 Bit2Me  B2M $0.01221
₿0.00000013
-1.78 $60.46M
₿663.89
$0.01244
₿0.00000013
$0.01218
₿0.00000013
$38.19K
₿1.26
$61.07M
₿678.59
$60.46M
₿663.89
Previsione del prezzo di Bit2Me(b2m)
594 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06024
₿0.0000013
-6.30 $60.23M
₿1.3K
$0.06488
₿0.0000014
$0.05949
₿0.0000012
$4.41M
₿3.98
$60.23M
₿1.3K
$60.23M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
595 Moonriver  MOVR $6.29
₿0.00025
1.48 $60.06M
₿2.3K
$6.29
₿0.00027
$6.07
₿0.00025
$4.36M
₿150.56
$74.63M
₿2.9K
$60.06M
₿2.3K
Previsione del prezzo di Moonriver(movr)
596 Vanar Chain  VANRY $0.03074
₿0.0000031
-2.32 $59.54M
₿4.38K
$0.03163
₿0.0000033
$0.0291
₿0.0000031
$13.21M
₿277.07
$61.24M
₿4.38K
$59.54M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
597 Balancer  BAL $0.9425
₿0.000068
-2.39 $59.48M
₿3.85K
$0.9793
₿0.000071
$0.9167
₿0.000068
$6.26M
₿131.23
$64.2M
₿4.3K
$59.48M
₿3.85K
Previsione del prezzo di Balancer(bal)
598 Apu Apustaja  APU $0.0001747
₿0.0000000056
-4.91 $59.04M
₿0
$0.0001977
₿0.0000000061
$0.0001708
₿0.0000000036
$2.9M
₿82.68
$59.04M
₿2.42K
$59.04M
₿0
Previsione del prezzo di Apu Apustaja(apu)
599 AI Analysis Token  AIAT $0.5357
₿0.0000077
0.90 $59.17M
₿0
$0.5372
₿0.0000077
$0.5307
₿0.0000073
$223.27K
₿16.83
$268.13M
₿3.89K
$59.17M
₿0
Previsione del prezzo di AI Analysis Token(aiat)
600 Puff The Dragon  PUFF $0.06664
₿0.0000034
-3.93 $59.24M
₿1.51K
$0.06945
₿0.0000039
$0.06611
₿0.0000034
$170.18K
₿18.02
$59.24M
₿3.11K
$59.24M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
601 dForce Token  DF $0.05889
₿0.00000088
-0.81 $59M
₿617.93
$0.05969
₿0.00000090
$0.0572
₿0.00000087
$2.87M
₿55.38
$59M
₿882.78
$59M
₿617.93
Previsione del prezzo di dForce Token(df)
605 BENQI  QI $0.008856
₿0.00000033
-0.77 $58.83M
₿1.48K
$0.008957
₿0.00000034
$0.008663
₿0.00000033
$2.88M
₿42.87
$63.77M
₿2.38K
$58.83M
₿1.48K
Previsione del prezzo di BENQI(qi)
608 ECOMI  OMI $0.0002156
₿0.0000000099
6.44 $58.47M
₿2.71K
$0.0002157
₿0.000000010
$0.0001994
₿0.0000000097
$2.11M
₿7.27
$67.08M
₿3.11K
$58.47M
₿2.71K
Previsione del prezzo di ECOMI(omi)
609 Oasys  OAS $0.01443
₿0.0000011
-4.55 $58.33M
₿2.17K
$0.01511
₿0.0000011
$0.01432
₿0.0000011
$740.29K
₿16.86
$144.34M
₿11.65K
$58.33M
₿2.17K
Previsione del prezzo di Oasys(oas)
614 Coin98  C98 $0.06071
₿0.0000059
1.88 $57.71M
₿3.89K
$0.06074
₿0.0000064
$0.05819
₿0.0000058
$19.62M
₿403.72
$60.72M
₿5.3K
$57.71M
₿3.89K
Previsione del prezzo di Coin98(c98)
615 Synapse  SYN $0.2642
₿0.000018
21.74 $57.71M
₿3.61K
$0.2983
₿0.000020
$0.2009
₿0.000018
$75.94M
₿355.07
$65.86M
₿3.51K
$57.71M
₿3.61K
Previsione del prezzo di Synapse(syn)
616 Binance USD  BUSD $0.9983
₿0.000014
0.05 $57.7M
₿1.04K
$1
₿0.000014
$0.995
₿0.000014
$1.21K
₿10.08
$57.7M
₿1.04K
$57.7M
₿1.04K
617 dYdX  ETHDYDX $0.6376
₿0.000043
-0.41 $57.3M
₿13.49K
$0.6532
₿0.000045
$0.6172
₿0.000043
$13.61M
₿825.9
$137.28M
₿22.51K
$57.3M
₿13.49K
Previsione del prezzo di dYdX(ethdydx)
618 PepeCoin  PEPECOIN $0.5289
₿0.000097
-5.34 $56.91M
₿0
$0.5768
₿0.00010
$0.5251
₿0.000090
$1.09M
₿141.64
$56.91M
₿12.9K
$56.91M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
620 Fimarkcoin.com  FMC $0.002202
₿0.0000000092
0.30 $56.79M
₿238.03
$0.002202
₿0.0000000092
$0.002195
₿0.0000000089
$17.94M
₿156.91
$282.63M
₿1.19K
$56.79M
₿238.03
Previsione del prezzo di Fimarkcoin.com(fmc)
622 Cartesi  CTSI $0.06493
₿0.0000038
-0.99 $56.23M
₿3.07K
$0.06567
₿0.0000040
$0.06278
₿0.0000038
$8.29M
₿150.18
$64.84M
₿3.91K
$56.23M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
623 Celer Network  CELR $0.009954
₿0.00000050
1.35 $56.2M
₿2.84K
$0.009978
₿0.00000050
$0.009601
₿0.00000046
$7.92M
₿373.3
$99.54M
₿5.03K
$56.2M
₿2.84K
Previsione del prezzo di Celer Network(celr)
625 QuarkChain  QKC $0.007887
₿0.00000019
0.56 $56.12M
₿1.35K
$0.007904
₿0.00000019
$0.007708
₿0.00000019
$2.61M
₿25.59
$78.88M
₿1.94K
$56.12M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
629 Magic Internet Money  MIM $1.01
₿0.000014
1.06 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9883
₿0.000014
$960.94
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
631 Access Protocol  ACS $0.001339
₿0.000000046
-1.92 $54.92M
₿1.6K
$0.001377
₿0.000000047
$0.001328
₿0.000000045
$752.95K
₿26.63
$118.67M
₿4.02K
$54.92M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
633 Aurora  AURORA $0.09179
₿0.0000045
0.32 $54.72M
₿2K
$0.09366
₿0.0000049
$0.09006
₿0.0000045
$927.97K
₿23.52
$91.78M
₿4.53K
$54.72M
₿2K
Previsione del prezzo di Aurora(aurora)
634 Merlin Chain  MERL $0.1039
19.28 $54.57M
$0.1214
$0.08647
$27.54M
$218.28M
$54.57M
Previsione del prezzo di Merlin Chain(merl)
635 Concordium  CCD $0.004699
₿0.000000080
0.47 $54.01M
₿754.66
$0.004739
₿0.000000081
$0.004656
₿0.000000077
$395.55K
₿16.29
$65.22M
₿1.06K
$54.01M
₿754.66
Previsione del prezzo di Concordium(ccd)
641 Cookie DAO  COOKIE $0.1189
-6.41 $53.52M
$0.1326
$0.1139
$23.29M
$118.78M
$53.52M
Previsione del prezzo di Cookie DAO(cookie)
643 WINk  WIN $0.00005318
₿0.0000000022
-0.93 $52.87M
₿2.13K
$0.00005407
₿0.0000000022
$0.00005226
₿0.0000000022
$17.1M
₿117.77
$53.15M
₿2.21K
$52.87M
₿2.13K
Previsione del prezzo di WINk(win)
644 AxonDAO Governance Token  AXGT $0.1208
₿0.0000066
0.74 $52.78M
₿986.55
$0.1229
₿0.0000065
$0.1116
₿0.0000036
$343.08K
₿45.77
$120.87M
₿6.52K
$52.78M
₿986.55
Previsione del prezzo di AxonDAO Governance Token(axgt)
646 PONKE  PONKE $0.09479
₿0.00000082
-6.10 $52.7M
₿412.31
$0.1023
₿0.00000096
$0.09124
₿0.00000082
$12.38M
₿46.19
$52.7M
₿458.12
$52.7M
₿412.31
Previsione del prezzo di PONKE(ponke)
650 HUNT Platform  HUNT $0.2629
₿0.0000075
-1.07 $52.39M
₿1.51K
$0.2668
₿0.0000077
$0.261
₿0.0000070
$1.81M
₿68.66
$52.39M
₿1.51K
$52.39M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
651 Alethea Artificial Liquid Intelligence Token  ALI $0.006399
₿0.00000034
2.71 $52.28M
₿1.19K
$0.006399
₿0.00000035
$0.006043
₿0.00000033
$1.54M
₿31.77
$63.01M
₿3.39K
$52.28M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
652 SuperRare  RARE $0.0622
₿0.0000024
4.10 $52.19M
₿1.66K
$0.06364
₿0.0000026
$0.05836
₿0.0000024
$47.82M
₿176.72
$62.9M
₿2.42K
$52.19M
₿1.66K
Previsione del prezzo di SuperRare(rare)
653 Cobak Token  CBK $0.5514
₿0.000014
0.76 $51.54M
₿1.19K
$0.5605
₿0.000014
$0.5344
₿0.000014
$7.71M
₿28.43
$55.13M
₿1.43K
$51.54M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
654 Tensor  TNSR $0.1538
₿0.000023
-0.21 $51.48M
₿2.94K
$0.1546
₿0.000028
$0.1477
₿0.000022
$11.07M
₿5.59K
$153.84M
₿23.48K
$51.48M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
655 DIAdata  DIA $0.4293
₿0.0000088
2.76 $51.49M
₿977.29
$0.4304
₿0.0000090
$0.4067
₿0.0000088
$8M
₿123.45
$72.64M
₿1.49K
$51.49M
₿977.29
Previsione del prezzo di DIAdata(dia)
656 Wilder World  WILD $0.158
₿0.000014
-1.47 $51.41M
₿3.98K
$0.1625
₿0.000015
$0.1553
₿0.000013
$519.75K
₿32.35
$79.26M
₿7.14K
$51.41M
₿3.98K
Previsione del prezzo di Wilder World(wild)
657 Shuffle  SHFL $0.1853
₿0.0000048
0.55 $51.38M
₿505.93
$0.1862
₿0.0000052
$0.1837
₿0.0000043
$717.28K
₿23.02
$176.26M
₿4.83K
$51.38M
₿505.93
Previsione del prezzo di Shuffle(shfl)
659 Escoin Token  ELG $0.2755
₿0.000017
0.80 $50.76M
₿2.42K
$0.2766
₿0.000017
$0.2681
₿0.000016
$389.71K
₿12.24
$68.89M
₿4.29K
$50.76M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
660 Humanscape  HPO $0.0489
₿0.0000014
-0.48 $50.67M
₿1.42K
$0.05189
₿0.0000014
$0.04827
₿0.0000014
$3.23M
₿42.74
$53.12M
₿1.56K
$50.67M
₿1.42K
Previsione del prezzo di Humanscape(hpo)
661 Oraichain Token  ORAI $2.74
₿0.00020
-4.21 $50.47M
₿3.27K
$2.94
₿0.00020
$2.66
₿0.00020
$1.05M
₿99.69
$51.84M
₿3.64K
$50.47M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
662 TrustToken  TRU $0.0397
₿0.0000019
0.97 $50.47M
₿2.18K
$0.03987
₿0.0000020
$0.03827
₿0.0000019
$9.85M
₿296.08
$51.06M
₿2.4K
$50.47M
₿2.18K
Previsione del prezzo di TrustToken(tru)
663 CertiK  CTK $0.3476
₿0.000013
-3.10 $50.23M
₿1.73K
$0.3612
₿0.000013
$0.3404
₿0.000012
$4.5M
₿32.93
$50.52M
₿1.74K
$50.23M
₿1.73K
Previsione del prezzo di CertiK(ctk)
664 CorgiAI  CORGIAI $0.000146
₿0.000000031
-3.91 $50.18M
₿10.89K
$0.0001538
₿0.000000033
$0.000144
₿0.000000031
$91.97K
₿6.96
$54.42M
₿11.81K
$50.18M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
665 Gemini Dollar  GUSD $1
₿0.000014
-0.01* $50.11M
₿1.8K
$1
₿0.000014
$0.997
₿0.000014
$76.08M
₿20.99
$50.11M
₿1.8K
$50.11M
₿1.8K
666 Bancor Network Token  BNT $0.4339
₿0.000012
0.23 $49.99M
₿1.59K
$0.4373
₿0.000012
$0.4235
₿0.000012
$278.13K
₿152.69
$49.99M
₿1.59K
$49.99M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
667 BounceBit  BB $0.1211
0.76 $49.63M
$0.1272
$0.1166
$23.77M
$254.51M
$49.63M
Previsione del prezzo di BounceBit(bb)
675 CYBER  CYBER $1.29
₿0.00019
-0.45 $48.54M
₿2.15K
$1.31
₿0.00020
$1.25
₿0.00019
$11.94M
₿406.88
$129.1M
₿19.5K
$48.54M
₿2.15K
Previsione del prezzo di CYBER(cyber)
676 HydraDX  HDX $0.01255
₿0.00000028
-1.34 $48.37M
₿774.21
$0.01294
₿0.00000029
$0.01251
₿0.00000028
$56.91K
₿4.98
$57.3M
₿1.3K
$48.37M
₿774.21
Previsione del prezzo di HydraDX(hdx)
677 QANplatform  QANX $0.02838
₿0.0000013
-0.96 $48.26M
₿2.23K
$0.0291
₿0.0000013
$0.0282
₿0.0000013
$142.34K
₿16.63
$59.61M
₿2.75K
$48.26M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
678 DODO  DODO $0.04816
₿0.0000032
3.10 $48.21M
₿2.15K
$0.04828
₿0.0000034
$0.04543
₿0.0000032
$12.29M
₿187.8
$48.21M
₿3.26K
$48.21M
₿2.15K
Previsione del prezzo di DODO(dodo)
679 Mountain Protocol USD  USDM $1
₿0.000014
0.19 $48.12M
₿0
$1.01
₿0.000014
$0.9876
₿0.000014
$2.49M
₿17.3
$48.12M
₿1.19K
$48.12M
₿0
Previsione del prezzo di Mountain Protocol USD(usdm)
680 Overnight.fi USD+  USD+ $1
₿0.000014
0.29 $48.1M
₿1.11K
$1
₿0.000014
$0.9939
₿0.000014
$131.79K
₿131.89
$48.1M
₿1.1K
$48.1M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
683 Velodrome Finance  VELO $0.05108
₿0.0000035
1.75 $47.31M
₿2.15K
$0.05262
₿0.0000037
$0.04912
₿0.0000034
$11.7M
₿193.29
$105.59M
₿5.59K
$47.31M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
688 Stronghold Token  SHX $0.008766
₿0.00000011
-0.03 $47.09M
₿593.51
$0.008788
₿0.00000011
$0.008296
₿0.000000099
$529.04K
₿12.49
$0
$47.09M
₿593.51
Previsione del prezzo di Stronghold Token(shx)
691 Gains Network  GNS $1.54
₿0.000065
-0.62 $46.86M
₿2.23K
$1.56
₿0.000067
$1.5
₿0.000065
$1.89M
₿78.65
$46.86M
₿2.23K
$46.86M
₿2.23K
Previsione del prezzo di Gains Network(gns)
692 0x0.ai: AI Smart Contract  0X0 $0.05255
₿0.0000050
11.92 $46.85M
₿4.48K
$0.05416
₿0.0000053
$0.04695
₿0.0000050
$596.33K
₿18.94
$46.85M
₿4.48K
$46.85M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
694 Undeads Games  UDS $0.6465
-6.61 $46.47M
$0.6923
$0.6452
$377.81K
$161.65M
$46.47M
Previsione del prezzo di Undeads Games(uds)
695 ANDY ETH  ANDY $0.00004654
₿0.00000000068
3.56 $46.55M
₿0
$0.0000502
₿0.0000000011
$0.00004279
₿0.00000000062
$1.61M
₿126.37
$46.55M
₿680.75
$46.55M
₿0
Previsione del prezzo di ANDY ETH(andy)
699 MovieBloc  MBL $0.002498
₿0.000000078
-2.17 $46.05M
₿1.37K
$0.002564
₿0.000000081
$0.002473
₿0.000000078
$5.74M
₿29.17
$75.02M
₿2.34K
$46.05M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
700 Autonolas  OLAS $0.2864
₿0.000056
-4.00 $46.05M
₿2.46K
$0.3035
₿0.000057
$0.2862
₿0.000052
$471.13K
₿48.92
$133.62M
₿30.31K
$46.05M
₿2.46K
Previsione del prezzo di Autonolas(olas)
703 Keep Network  KEEP $0.08338
₿0.0000032
-2.83 $45.84M
₿1.8K
$0.08751
₿0.0000034
$0.08124
₿0.0000032
$4.18K
₿0.72
$83.39M
₿3.27K
$45.84M
₿1.8K
Previsione del prezzo di Keep Network(keep)
704 ApeX  APEX $0.82
₿0.000046
1.09 $45.78M
₿2.11K
$0.8331
₿0.000048
$0.8023
₿0.000045
$25.37M
₿1.6K
$410.04M
₿46.01K
$45.78M
₿2.11K
Previsione del prezzo di ApeX(apex)
706 Coq Inu  COQ $0.0000006542
₿0.000000000049
-4.41 $45.4M
₿3.41K
$0.000000709
₿0.000000000055
$0.0000006363
₿0.000000000048
$5.02M
₿272.67
$45.4M
₿3.41K
$45.4M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
707 MESSIER  M87 $0.00005119
₿0.000000000099
-7.22 $45.28M
₿88.18
$0.00005543
₿0.00000000010
$0.00005097
₿0.000000000088
$1.47M
₿0.61
$45.28M
₿88.18
$45.28M
₿88.18
Previsione del prezzo di MESSIER(m87)
708 Railgun  RAIL $0.7852
₿0.0000096
-2.16 $45.25M
₿553.67
$0.8073
₿0.0000097
$0.7702
₿0.0000089
$195.16K
₿2.78
$45.25M
₿553.67
$45.25M
₿553.67
Previsione del prezzo di Railgun(rail)
709 Omni Network  OMNI $2.36
-3.47 $45.24M
$2.46
$2.31
$9.85M
$236.43M
$45.24M
Previsione del prezzo di Omni Network(omni)
710 SSV Network  SSV $6.36
₿0.00076
-1.54 $45.07M
₿5.39K
$6.55
₿0.00076
$6.12
₿0.00068
$15.86M
₿676.96
$79.96M
₿8.58K
$45.07M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
711 RSS3  RSS3 $0.06232
₿0.0000060
6.21 $44.87M
₿3.95K
$0.06826
₿0.0000065
$0.05868
₿0.0000060
$19.9M
₿77.5
$62.34M
₿6.08K
$44.87M
₿3.95K
Previsione del prezzo di RSS3(rss3)
713 SpaceN  SN $1.11
₿0.0000069
-0.06 $44.61M
₿277.44
$1.13
₿0.0000071
$1.1
₿0.0000067
$17.93K
₿0.17
$1.11B
₿6.93K
$44.61M
₿277.44
Previsione del prezzo di SpaceN(sn)
714 Solidus Ai Tech  AITECH $0.02889
₿0.0000031
12.56 $44.55M
₿1.67K
$0.02929
₿0.0000034
$0.02549
₿0.0000030
$9.74M
₿115.83
$57.56M
₿6.28K
$44.55M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
716 Storj  STORJ $0.3086
₿0.0000099
-1.17 $44.4M
₿1.43K
$0.315
₿0.000010
$0.3009
₿0.0000098
$18.17M
₿293.65
$131.24M
₿4.23K
$44.4M
₿1.43K
Previsione del prezzo di Storj(storj)
718 DUSK Network  DUSK $0.08819
₿0.0000064
1.41 $44.13M
₿2.94K
$0.08889
₿0.0000070
$0.08504
₿0.0000063
$6.01M
₿331.1
$44.13M
₿3.22K
$44.13M
₿2.94K
Previsione del prezzo di DUSK Network(dusk)
721 RIF Token  RIF $0.04387
₿0.0000036
-2.42 $43.97M
₿3.65K
$0.04504
₿0.0000038
$0.04289
₿0.0000036
$4.12M
₿52.65
$43.97M
₿3.65K
$43.97M
₿3.65K
Previsione del prezzo di RIF Token(rif)
729 Liquity USD  LUSD $1
₿0.000014
-0.25 $43.46M
₿1.71K
$1
₿0.000014
$0.9998
₿0.000014
$157.17K
₿40.52
$43.46M
₿1.71K
$43.46M
₿1.71K
730 NetMind Token  NMT $0.9186
₿0.00013
-1.01 $43.21M
₿0
$0.9297
₿0.00016
$0.9184
₿0.00013
$2.19M
₿22.34
$132.48M
₿15.38K
$43.21M
₿0
Previsione del prezzo di NetMind Token(nmt)
732 Orchid Protocol  OXT $0.07241
₿0.0000020
-0.06 $42.81M
₿1.21K
$0.07278
₿0.0000021
$0.07013
₿0.0000020
$10.14M
₿80.8
$72.37M
₿2.04K
$42.81M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
733 Cudos  CUDOS $0.0058
₿0.00000031
33.40 $42.79M
₿2.14K
$0.0058
₿0.00000032
$0.004301
₿0.00000030
$431.96
₿33.39
$54.06M
₿2.86K
$42.79M
₿2.14K
Previsione del prezzo di Cudos(cudos)
737 Socean Staked Sol  INF $194.07
₿0.0029
-0.94 $42.34M
₿650.73
$199.5
₿0.0030
$192.22
₿0.0029
$23.54M
₿48.78
$129.68M
₿1.99K
$42.34M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
738 My Neighbor Alice  ALICE $0.4566
₿0.000025
-0.53 $42.07M
₿2.28K
$0.4611
₿0.000027
$0.4387
₿0.000025
$13.01M
₿233.79
$45.69M
₿2.55K
$42.07M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
739 Strike  STRIKE $7.59
₿0.00019
-0.98 $42.03M
₿919.03
$7.81
₿0.00019
$7.49
₿0.00018
$3.93M
₿11.18
$49.62M
₿1.27K
$42.03M
₿919.03
Previsione del prezzo di Strike(strike)
740 Energy Web Token  EWT $0.6972
₿0.000035
-4.73 $41.98M
₿1.78K
$0.7317
₿0.000035
$0.6913
₿0.000034
$61.87K
₿17.65
$47.93M
₿2.43K
$41.98M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
742 Dego Finance  DEGO $1.99
₿0.000043
0.81 $41.76M
₿234.01
$2
₿0.000045
$1.92
₿0.000042
$5.04M
₿75.2
$41.76M
₿647.31
$41.76M
₿234.01
Previsione del prezzo di Dego Finance(dego)
746 Bifrost  BFC $0.02983
₿0.0000012
-1.77 $41.51M
₿1.76K
$0.03039
₿0.0000013
$0.0296
₿0.0000012
$1.29M
₿38.72
$70.67M
₿2.99K
$41.51M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
748 Forta  FORT $0.07483
₿0.0000028
-5.24 $41.45M
₿987.97
$0.07932
₿0.0000029
$0.07249
₿0.0000028
$522.5K
₿11.38
$74.84M
₿2.9K
$41.45M
₿987.97
Previsione del prezzo di Forta(fort)
752 Propy  PRO $0.7087
₿0.000038
1.15 $41.09M
₿2.21K
$0.8371
₿0.000040
$0.6742
₿0.000036
$7.35M
₿140.66
$70.97M
₿3.81K
$41.09M
₿2.21K
Previsione del prezzo di Propy(pro)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui