Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
Capitalizzazione totale
$130.06B
Volume totale
BTC 59.70%     ETH 7.92%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Elastos Smart Contract Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Elastos Smart Contract Chain Ecosystem
Elastos Smart Contract Chain Ecosystem (2311)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
563 Ergo  ERG $0.7328
₿0.000024
-5.88 $58.85M
₿1.84K
$0.7787
₿0.000026
$0.7219
₿0.000024
$90.61K
₿6
$71.62M
₿2.41K
$58.85M
₿1.84K
Previsione del prezzo di Ergo(erg)
564 Liquity  LQTY $0.6009
₿0.000021
-5.46 $58.53M
₿2.1K
$0.6355
₿0.000023
$0.5783
₿0.000021
$23.64M
₿536.98
$60.12M
₿2.2K
$58.53M
₿2.1K
Previsione del prezzo di Liquity(lqty)
565 Binance USD  BUSD $1.01
₿0.000014
0.93 $58.22M
₿1.04K
$1.01
₿0.000014
$0.9953
₿0.000014
$56.67K
₿10.08
$58.22M
₿1.04K
$58.22M
₿1.04K
570 Humans.ai  HEART $0.007395
₿0.00000039
-0.92 $57.68M
₿2.21K
$0.008038
₿0.00000043
$0.007178
₿0.00000038
$96.73K
₿8.91
$57.68M
₿3.09K
$57.68M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
571 Bella Protocol  BEL $0.7185
₿0.000031
-0.45 $57.52M
₿1.88K
$0.7233
₿0.000038
$0.6732
₿0.000027
$11.69M
₿1.5K
$71.9M
₿3.16K
$57.52M
₿1.88K
Previsione del prezzo di Bella Protocol(bel)
572 SuperRare  RARE $0.06906
₿0.0000024
24.50 $57.48M
₿1.66K
$0.07783
₿0.0000026
$0.05274
₿0.0000024
$277.38M
₿176.72
$69.27M
₿2.42K
$57.48M
₿1.66K
Previsione del prezzo di SuperRare(rare)
573 Metal  MTL $0.6762
₿0.000030
-1.78 $57.23M
₿1.96K
$0.6915
₿0.000031
$0.6567
₿0.000030
$813.43K
₿154.98
$57.23M
₿2.02K
$57.23M
₿1.96K
Previsione del prezzo di Metal(mtl)
575 CorgiAI  CORGIAI $0.0001659
₿0.000000031
-4.34 $57.07M
₿10.89K
$0.0001751
₿0.000000033
$0.0001613
₿0.000000031
$93.44K
₿6.96
$61.88M
₿11.81K
$57.07M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
576 Degen  DEGEN $0.002555
₿0.00000050
-9.17 $56.96M
₿6.24K
$0.002813
₿0.00000053
$0.002449
₿0.00000048
$25.08M
₿843.4
$94.54M
₿18.47K
$56.96M
₿6.24K
Previsione del prezzo di Degen(degen)
578 Concordium  CCD $0.004902
₿0.000000080
-3.36 $56.25M
₿754.66
$0.00509
₿0.000000081
$0.004875
₿0.000000077
$470.24K
₿16.29
$67.9M
₿1.06K
$56.25M
₿754.66
Previsione del prezzo di Concordium(ccd)
579 MetFi  METFI $0.3875
₿0.000021
-19.94 $56.15M
₿90.19
$0.4841
₿0.000022
$0.3625
₿0.000020
$1.05M
₿5.05
$186.71M
₿17.02K
$56.15M
₿90.19
Previsione del prezzo di MetFi(metfi)
580 DODO  DODO $0.05548
₿0.0000032
-10.32 $55.51M
₿2.15K
$0.06187
₿0.0000034
$0.05267
₿0.0000032
$27.13M
₿187.8
$55.51M
₿3.26K
$55.51M
₿2.15K
Previsione del prezzo di DODO(dodo)
581 SECRET  SCRT $0.1821
₿0.0000083
-5.91 $55.42M
₿2.27K
$0.1935
₿0.0000088
$0.1745
₿0.0000083
$5.53M
₿60.07
$58.3M
₿2.44K
$55.42M
₿2.27K
Previsione del prezzo di SECRET(scrt)
582 Magic Internet Money  MIM $0.9999
₿0.000014
0.04 $55.42M
₿1.28K
$1
₿0.000014
$0.9987
₿0.000014
$1.24M
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
584 Alethea Artificial Liquid Intelligence Token  ALI $0.006761
₿0.00000034
0.19 $55.4M
₿1.19K
$0.006897
₿0.00000035
$0.006481
₿0.00000033
$1.86M
₿31.77
$66.77M
₿3.39K
$55.4M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
585 ChainGPT  CGPT $0.06795
₿0.0000045
-8.80 $54.97M
₿1.99K
$0.0745
₿0.0000047
$0.06515
₿0.0000044
$32.1M
₿126.9
$67.96M
₿4.56K
$54.97M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
586 Kyber Network Crystal  KNC $0.3185
₿0.000010
-4.74 $54.21M
₿1.85K
$0.3343
₿0.000011
$0.3064
₿0.000010
$13.94M
₿261.84
$76.45M
₿2.59K
$54.21M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
587 Xai  XAI $0.05084
₿0.000014
-8.30 $54.16M
₿4.11K
$0.05545
₿0.000015
$0.04932
₿0.000014
$70.38M
₿322.43
$95.23M
₿14.6K
$54.16M
₿4.11K
Previsione del prezzo di Xai(xai)
588 Fimarkcoin.com  FMC $0.00209
₿0.0000000092
0.02 $54.05M
₿238.03
$0.002103
₿0.0000000092
$0.002072
₿0.0000000089
$15.35M
₿156.91
$268.97M
₿1.19K
$54.05M
₿238.03
Previsione del prezzo di Fimarkcoin.com(fmc)
592 PepeCoin  PEPECOIN $0.4924
₿0.000097
-8.89 $53.17M
₿0
$0.5404
₿0.00010
$0.4829
₿0.000090
$775.96K
₿141.64
$53.17M
₿12.9K
$53.17M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
595 GameBuild  GAME $0.003073
-8.19 $52.83M
$0.003527
$0.002992
$7.03M
$65.88M
$52.83M
Previsione del prezzo di GameBuild(game)
596 NetMind Token  NMT $1.14
₿0.00013
-3.34 $52.75M
₿0
$1.18
₿0.00016
$1.14
₿0.00013
$1.84M
₿22.34
$164.85M
₿15.38K
$52.75M
₿0
Previsione del prezzo di NetMind Token(nmt)
601 Ark  ARK $0.2812
₿0.000013
-4.97 $52.29M
₿2.42K
$0.2959
₿0.000014
$0.2737
₿0.000013
$2.89M
₿89.65
$52.87M
$52.29M
₿2.42K
Previsione del prezzo di Ark(ark)
602 QANplatform  QANX $0.03053
₿0.0000013
-5.49 $51.92M
₿2.23K
$0.03265
₿0.0000013
$0.02938
₿0.0000013
$413.16K
₿16.63
$64.13M
₿2.75K
$51.92M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
603 Apu Apustaja  APU $0.000153
₿0.0000000056
-13.98 $51.79M
₿0
$0.0001779
₿0.0000000061
$0.000143
₿0.0000000036
$3.7M
₿82.68
$51.79M
₿2.42K
$51.79M
₿0
Previsione del prezzo di Apu Apustaja(apu)
604 Wilder World  WILD $0.1589
₿0.000014
-3.29 $51.55M
₿3.98K
$0.1646
₿0.000015
$0.1554
₿0.000013
$691.9K
₿32.35
$79.47M
₿7.14K
$51.55M
₿3.98K
Previsione del prezzo di Wilder World(wild)
605 Coin98  C98 $0.05481
₿0.0000059
-11.48 $51.19M
₿3.89K
$0.06192
₿0.0000064
$0.05223
₿0.0000058
$26.89M
₿403.72
$54.81M
₿5.3K
$51.19M
₿3.89K
Previsione del prezzo di Coin98(c98)
606 Gemini Dollar  GUSD $1
₿0.000014
0.20 $51.12M
₿1.8K
$1
₿0.000014
$0.9956
₿0.000014
$1.04M
₿20.99
$51.12M
₿1.8K
$51.12M
₿1.8K
607 dForce Token  DF $0.05082
₿0.00000088
2.66 $50.86M
₿617.93
$0.05175
₿0.00000090
$0.04893
₿0.00000087
$18.52M
₿55.38
$50.86M
₿882.78
$50.86M
₿617.93
Previsione del prezzo di dForce Token(df)
609 Autonolas  OLAS $0.3166
₿0.000056
-4.45 $50.47M
₿2.46K
$0.3313
₿0.000057
$0.3119
₿0.000052
$366.41K
₿48.92
$147.6M
₿30.31K
$50.47M
₿2.46K
Previsione del prezzo di Autonolas(olas)
612 Goldfinch  GFI $0.5444
₿0.000055
-10.20 $50.3M
₿4K
$0.6065
₿0.000062
$0.535
₿0.000054
$827.81K
₿206.72
$62.22M
₿6.38K
$50.3M
₿4K
Previsione del prezzo di Goldfinch(gfi)
613 Nosana  NOS $0.6016
₿0.000042
-7.09 $50.19M
₿3.53K
$0.6475
₿0.000044
$0.5912
₿0.000041
$974.6K
₿23.57
$60.18M
₿4.24K
$50.19M
₿3.53K
Previsione del prezzo di Nosana(nos)
615 Moonriver  MOVR $5.22
₿0.00025
-5.85 $49.85M
₿2.3K
$5.55
₿0.00027
$5.06
₿0.00025
$4.45M
₿150.56
$61.92M
₿2.9K
$49.85M
₿2.3K
Previsione del prezzo di Moonriver(movr)
616 Tokamak Network  TON $0.9699
₿0.000040
-2.47 $49.71M
₿1.87K
$1
₿0.000044
$0.948
₿0.000039
$593.68K
₿779.26
$89.46M
₿2.61K
$49.71M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
618 Access Protocol  ACS $0.001201
₿0.000000046
-4.58 $49.38M
₿1.6K
$0.001259
₿0.000000047
$0.0012
₿0.000000045
$659.23K
₿26.63
$106.83M
₿4.02K
$49.38M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
621 Vanar Chain  VANRY $0.02503
₿0.0000031
-7.17 $48.48M
₿4.38K
$0.02697
₿0.0000033
$0.02403
₿0.0000031
$22.94M
₿277.07
$49.86M
₿4.38K
$48.48M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
622 Overnight.fi USD+  USD+ $1
₿0.000014
0.10 $48.11M
₿1.11K
$1.01
₿0.000014
$0.9961
₿0.000014
$319.23K
₿131.89
$48.11M
₿1.1K
$48.11M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
623 Mountain Protocol USD  USDM $1
₿0.000014
0.01* $48.05M
₿0
$1
₿0.000014
$0.9966
₿0.000014
$637.86K
₿17.3
$48.05M
₿1.19K
$48.05M
₿0
Previsione del prezzo di Mountain Protocol USD(usdm)
628 WINk  WIN $0.00004754
₿0.0000000022
-4.58 $47.29M
₿2.13K
$0.00004997
₿0.0000000022
$0.00004703
₿0.0000000022
$18.99M
₿117.77
$47.54M
₿2.21K
$47.29M
₿2.13K
Previsione del prezzo di WINk(win)
630 Shuffle  SHFL $0.1776
₿0.0000048
-0.23 $47.26M
₿505.93
$0.1788
₿0.0000052
$0.1756
₿0.0000043
$1.09M
₿23.02
$169.07M
₿4.83K
$47.26M
₿505.93
Previsione del prezzo di Shuffle(shfl)
633 Celer Network  CELR $0.008335
₿0.00000050
-7.03 $47.07M
₿2.84K
$0.008966
₿0.00000050
$0.008056
₿0.00000046
$8.23M
₿373.3
$83.38M
₿5.03K
$47.07M
₿2.84K
Previsione del prezzo di Celer Network(celr)
634 Carry  CRE $0.004681
₿0.00000010
-3.32 $46.81M
₿1.14K
$0.004875
₿0.00000011
$0.0046
₿0.00000010
$59.16
₿12.92
$46.81M
₿1.14K
$46.81M
₿1.14K
Previsione del prezzo di Carry(cre)
635 Liquity USD  LUSD $1
₿0.000014
0.04 $46.58M
₿1.71K
$1.02
₿0.000014
$0.9991
₿0.000014
$1.42M
₿40.52
$46.58M
₿1.71K
$46.58M
₿1.71K
636 HydraDX  HDX $0.01207
₿0.00000028
-6.93 $46.56M
₿774.21
$0.01307
₿0.00000029
$0.01207
₿0.00000028
$127.79K
₿4.98
$55.25M
₿1.3K
$46.56M
₿774.21
Previsione del prezzo di HydraDX(hdx)
637 BounceBit  BB $0.1134
-5.71 $46.46M
$0.1202
$0.1106
$16.84M
$238.25M
$46.46M
Previsione del prezzo di BounceBit(bb)
638 BENQI  QI $0.007085
₿0.00000033
-5.53 $46.37M
₿1.48K
$0.0075
₿0.00000034
$0.006896
₿0.00000033
$3.11M
₿42.87
$51.02M
₿2.38K
$46.37M
₿1.48K
Previsione del prezzo di BENQI(qi)
641 Aurora  AURORA $0.07831
₿0.0000045
-2.43 $46.24M
₿2K
$0.08046
₿0.0000049
$0.0767
₿0.0000045
$458.73K
₿23.52
$78.34M
₿4.53K
$46.24M
₿2K
Previsione del prezzo di Aurora(aurora)
642 Cartesi  CTSI $0.05344
₿0.0000038
-15.30 $46.22M
₿3.07K
$0.0631
₿0.0000040
$0.05257
₿0.0000038
$10.57M
₿150.18
$53.55M
₿3.91K
$46.22M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
643 Renzo  REZ $0.01721
₿0.0000055
-2.82 $45.92M
$0.01873
$0.01683
$35.12M
$172.3M
$45.92M
Previsione del prezzo di Renzo(rez)
644 Ardor  ARDR $0.04573
₿0.0000018
-17.66 $45.72M
₿1.81K
$0.05554
₿0.0000019
$0.04391
₿0.0000017
$11.07M
₿142.69
$45.72M
₿1.81K
$45.72M
₿1.81K
Previsione del prezzo di Ardor(ardr)
646 Purr  PURR $0.07627
-17.44 $45.57M
$0.09238
$0.07295
$4.16M
$45.57M
$45.57M
Previsione del prezzo di Purr(purr)
647 Tensor  TNSR $0.1357
₿0.000023
-11.07 $45.42M
₿2.94K
$0.1526
₿0.000028
$0.1315
₿0.000022
$11.47M
₿5.59K
$135.75M
₿23.48K
$45.42M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
649 Bancor Network Token  BNT $0.3924
₿0.000012
-6.23 $45.24M
₿1.59K
$0.4185
₿0.000012
$0.3859
₿0.000012
$844.52K
₿152.69
$45.24M
₿1.59K
$45.24M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
652 Energy Web Token  EWT $0.7503
₿0.000035
-4.01 $45.08M
₿1.78K
$0.7846
₿0.000035
$0.7393
₿0.000034
$81.28K
₿17.65
$51.81M
₿2.43K
$45.08M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
653 PONKE  PONKE $0.08184
₿0.00000082
-7.55 $44.97M
₿412.31
$0.08853
₿0.00000096
$0.07676
₿0.00000082
$10.56M
₿46.19
$45.55M
₿458.12
$44.97M
₿412.31
Previsione del prezzo di PONKE(ponke)
655 MESSIER  M87 $0.00005068
₿0.000000000099
-15.78 $44.75M
₿88.18
$0.00006018
₿0.00000000010
$0.00004819
₿0.000000000088
$1.35M
₿0.61
$44.75M
₿88.18
$44.75M
₿88.18
Previsione del prezzo di MESSIER(m87)
657 Merlin Chain  MERL $0.08478
-5.13 $44.53M
$0.08937
$0.08064
$13.55M
$178.11M
$44.53M
Previsione del prezzo di Merlin Chain(merl)
659 Mainframe  MFT $0.004705
₿0.00000016
1.80 $44.17M
₿1.55K
$0.01379
₿0.00000016
$0.01319
₿0.00000016
$3.4K
₿0.17
$47.06M
₿1.65K
$44.17M
₿1.55K
Previsione del prezzo di Mainframe(mft)
661 Nym  NYM $0.054
₿0.0000033
-4.24 $44.02M
₿2.39K
$0.05641
₿0.0000033
$0.05326
₿0.0000032
$2.77M
₿23.82
$54.34M
₿3.34K
$44.02M
₿2.39K
Previsione del prezzo di Nym(nym)
662 ApeX  APEX $0.7786
₿0.000046
-0.46 $43.78M
₿2.11K
$0.7893
₿0.000048
$0.7607
₿0.000045
$20.65M
₿1.6K
$392.17M
₿46.01K
$43.78M
₿2.11K
Previsione del prezzo di ApeX(apex)
663 Quantum Resistant Ledger  QRL $0.5576
₿0.0000048
-0.32 $43.76M
₿380.5
$0.5908
₿0.0000048
$0.5475
₿0.0000045
$41.63K
₿14.22
$43.76M
₿512.23
$43.76M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
664 Velodrome Finance  VELO $0.04783
₿0.0000035
-6.40 $43.75M
₿2.15K
$0.0511
₿0.0000037
$0.04586
₿0.0000034
$10.82M
₿193.29
$97.82M
₿5.59K
$43.75M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
665 BTU Protocol  BTU $0.5446
₿0.0000019
2.67 $43.58M
₿157.15
$0.5443
$0.5305
$35.61
₿0
$54.48M
₿196.44
$43.58M
₿157.15
Previsione del prezzo di BTU Protocol(btu)
666 HUNT Platform  HUNT $0.2185
₿0.0000075
-2.25 $43.47M
₿1.51K
$0.2241
₿0.0000077
$0.2119
₿0.0000070
$2.29M
₿68.66
$43.47M
₿1.51K
$43.47M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
667 SSV Network  SSV $6.11
₿0.00076
-7.38 $43.26M
₿5.39K
$6.59
₿0.00076
$5.83
₿0.00068
$16.11M
₿676.96
$74.62M
₿8.58K
$43.26M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
670 CertiK  CTK $0.2969
₿0.000013
-7.57 $42.9M
₿1.73K
$0.3212
₿0.000013
$0.2753
₿0.000012
$3.93M
₿32.93
$42.93M
₿1.74K
$42.9M
₿1.73K
Previsione del prezzo di CertiK(ctk)
671 Forta  FORT $0.07821
₿0.0000028
-3.70 $42.68M
₿987.97
$0.08121
₿0.0000029
$0.07554
₿0.0000028
$500.41K
₿11.38
$78.24M
₿2.9K
$42.68M
₿987.97
Previsione del prezzo di Forta(fort)
672 doginme  DOGINME $0.0006321
₿0.000000010
-16.54 $42.59M
₿699.91
$0.0007621
₿0.000000011
$0.0005473
₿0.0000000096
$17.23M
₿33.62
$42.59M
₿699.91
$42.59M
₿699.91
Previsione del prezzo di doginme(doginme)
673 Ampleforth  AMPL $1.04
₿0.000017
-16.18 $42.57M
₿3.82K
$1.24
₿0.000017
$1.02
₿0.000016
$663.75K
₿14.1
$46.33M
₿4.46K
$42.57M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
674 Ocean Protocol  OCEAN $0.2034
₿0.000015
-5.66 $42.52M
₿9.44K
$0.2173
₿0.000016
$0.1999
₿0.000015
$210.6K
₿693.8
$193.74M
₿21.92K
$42.52M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
675 Cookie DAO  COOKIE $0.09472
-6.78 $42.49M
$0.1016
$0.09086
$9.86M
$94.46M
$42.49M
Previsione del prezzo di Cookie DAO(cookie)
676 Humanscape  HPO $0.04025
₿0.0000014
-1.19 $42.07M
₿1.42K
$0.04085
₿0.0000014
$0.03853
₿0.0000014
$594.85K
₿42.74
$44.1M
₿1.56K
$42.07M
₿1.42K
Previsione del prezzo di Humanscape(hpo)
678 Oraichain Token  ORAI $2.3
₿0.00020
-6.51 $41.89M
₿3.27K
$2.46
₿0.00020
$2.26
₿0.00020
$1M
₿99.69
$43.39M
₿3.64K
$41.89M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
679 QuarkChain  QKC $0.005886
₿0.00000019
-8.03 $41.88M
₿1.35K
$0.006399
₿0.00000019
$0.005723
₿0.00000019
$2.22M
₿25.59
$58.93M
₿1.94K
$41.88M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
680 Omni Network  OMNI $2.18
-11.02 $41.85M
$2.45
$2.14
$20.43M
$218.73M
$41.85M
Previsione del prezzo di Omni Network(omni)
685 Stronghold Token  SHX $0.007694
₿0.00000011
-2.11 $41.39M
₿593.51
$0.007925
₿0.00000011
$0.007478
₿0.000000099
$448.72K
₿12.49
$0
$41.39M
₿593.51
Previsione del prezzo di Stronghold Token(shx)
687 CYBER  CYBER $1.11
₿0.00019
-5.08 $41.33M
₿2.15K
$1.17
₿0.00020
$1.05
₿0.00019
$11.96M
₿406.88
$111M
₿19.5K
$41.33M
₿2.15K
Previsione del prezzo di CYBER(cyber)
689 Cobak Token  CBK $0.4377
₿0.000014
-8.66 $40.58M
₿1.19K
$0.4799
₿0.000014
$0.4297
₿0.000014
$1.58M
₿28.43
$43.78M
₿1.43K
$40.58M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
690 Bifrost  BFC $0.02932
₿0.0000012
-2.16 $40.53M
₿1.76K
$0.03005
₿0.0000013
$0.02896
₿0.0000012
$1.74M
₿38.72
$69M
₿2.99K
$40.53M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
691 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04046
₿0.0000013
-8.45 $40.41M
₿1.3K
$0.0442
₿0.0000014
$0.03841
₿0.0000012
$3.21M
₿3.98
$40.41M
₿1.3K
$40.41M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
694 DIAdata  DIA $0.3334
₿0.0000088
-3.92 $39.92M
₿977.29
$0.347
₿0.0000090
$0.3203
₿0.0000088
$10.37M
₿123.45
$56.31M
₿1.49K
$39.92M
₿977.29
Previsione del prezzo di DIAdata(dia)
695 TrustToken  TRU $0.03135
₿0.0000019
-6.32 $39.84M
₿2.18K
$0.03346
₿0.0000020
$0.03012
₿0.0000019
$9.92M
₿296.08
$40.31M
₿2.4K
$39.84M
₿2.18K
Previsione del prezzo di TrustToken(tru)
696 inSure DeFi  SURE $0.001503
₿0.000000094
-4.10 $39.72M
₿2.51K
$0.001567
₿0.000000097
$0.0007115
₿0.000000085
$250.86K
₿19.21
$131.98M
₿8.34K
$39.72M
₿2.51K
Previsione del prezzo di inSure DeFi(sure)
697 Marinade  MNDE $0.09208
₿0.0000036
-13.93 $39.65M
₿958.16
$0.1069
₿0.0000038
$0.09122
₿0.0000035
$1.49M
₿13.43
$92.12M
₿3.65K
$39.65M
₿958.16
Previsione del prezzo di Marinade(mnde)
698 Boba Network  BOBA $0.08926
₿0.0000071
-0.52 $39.57M
₿2.75K
$0.09258
₿0.0000074
$0.08453
₿0.0000071
$5.62M
₿655.27
$44.65M
₿3.61K
$39.57M
₿2.75K
Previsione del prezzo di Boba Network(boba)
699 SpaceN  SN $0.9877
₿0.0000069
-3.85 $39.48M
₿277.44
$1.03
₿0.0000071
$0.9755
₿0.0000067
$13.06K
₿0.17
$986.79M
₿6.93K
$39.48M
₿277.44
Previsione del prezzo di SpaceN(sn)
701 Altura  ALU $0.03948
₿0.00000085
-0.01* $39.1M
₿618.74
$0.04126
₿0.00000086
$0.03734
₿0.00000084
$18.38M
₿148.65
$39.1M
₿851.05
$39.1M
₿618.74
Previsione del prezzo di Altura(alu)
702 AxonDAO Governance Token  AXGT $0.09006
₿0.0000066
-8.67 $39.01M
₿986.55
$0.09915
₿0.0000065
$0.08921
₿0.0000036
$256.28K
₿45.77
$90.17M
₿6.52K
$39.01M
₿986.55
Previsione del prezzo di AxonDAO Governance Token(axgt)
703 Cudos  CUDOS $0.005295
₿0.00000031
24.43 $39.01M
₿2.14K
$0.005644
₿0.00000032
$0.003696
₿0.00000030
$759.36
₿33.39
$49.28M
₿2.86K
$39.01M
₿2.14K
Previsione del prezzo di Cudos(cudos)
706 Coq Inu  COQ $0.0000005603
₿0.000000000049
-6.08 $38.9M
₿3.41K
$0.0000005966
₿0.000000000055
$0.0000005415
₿0.000000000048
$1.81M
₿272.67
$38.9M
₿3.41K
$38.9M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
707 Peapods Finance  PEAS $3.9
₿0.000072
-9.57 $38.87M
₿721.75
$4.31
₿0.000075
$3.88
₿0.000071
$738.53K
₿6.19
$38.87M
₿721.75
$38.87M
₿721.75
Previsione del prezzo di Peapods Finance(peas)
711 Gains Network  GNS $1.25
₿0.000065
-4.93 $38.6M
₿2.23K
$1.31
₿0.000067
$1.21
₿0.000065
$2.48M
₿78.65
$38.6M
₿2.23K
$38.6M
₿2.23K
Previsione del prezzo di Gains Network(gns)
714 SMARDEX  SDEX $0.004237
₿0.00000032
-6.24 $38.49M
₿2.66K
$0.004519
₿0.00000032
$0.004183
₿0.00000031
$292.58K
₿25.34
$42.31M
₿3.21K
$38.49M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
715 Acala  ACA $0.03297
₿0.0000022
-6.15 $38.48M
₿2.13K
$0.03513
₿0.0000024
$0.03145
₿0.0000021
$8.84M
₿131.9
$52.78M
₿2.38K
$38.48M
₿2.13K
Previsione del prezzo di Acala(aca)
716 Telos  TLOS $0.0916
₿0.0000046
-4.67 $38.46M
₿1.94K
$0.09609
₿0.0000048
$0.09056
₿0.0000046
$7.17M
₿101.21
$38.46M
₿1.97K
$38.46M
₿1.94K
Previsione del prezzo di Telos(tlos)
718 Origin Protocol  OGN $0.05558
₿0.0000031
-4.88 $38.38M
₿1.57K
$0.05843
₿0.0000033
$0.05326
₿0.0000030
$9.96M
₿352.47
$78.4M
₿3.12K
$38.38M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
720 Osaka Protocol  OSAK $0.00000005012
₿0.0000000000054
-8.78 $38.17M
₿4.17K
$0.00000005494
₿0.0000000000055
$0.00000004927
₿0.0000000000053
$36.34K
₿11.23
$38.17M
₿4.17K
$38.17M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
721 RIF Token  RIF $0.03774
₿0.0000036
-6.12 $37.82M
₿3.65K
$0.0402
₿0.0000038
$0.03653
₿0.0000036
$3.94M
₿52.65
$37.82M
₿3.65K
$37.82M
₿3.65K
Previsione del prezzo di RIF Token(rif)
722 Uquid Coin  UQC $3.78
₿0.00013
-3.70 $37.82M
₿1.32K
$3.93
₿0.00013
$3.73
₿0.00012
$318.78K
₿40.38
$151.28M
₿5.3K
$37.82M
₿1.32K
Previsione del prezzo di Uquid Coin(uqc)
723 Radicle  RAD $0.7566
₿0.000036
2.30 $37.75M
₿1.84K
$0.7737
₿0.000039
$0.7107
₿0.000036
$26.25M
₿204.19
$75.76M
₿3.7K
$37.75M
₿1.84K
Previsione del prezzo di Radicle(rad)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui