Pagina dei risultati 5 per Le migliori criptovalute Elastos Smart Contract Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
910	Loopring LRC	$0.01288 ₿0.00000021	-1.37	$16.06M ₿262.22	$0.01326 ₿0.00000021	$0.01228 ₿0.00000020	$1.37M ₿22.29	$17.71M ₿289.13	$16.06M ₿262.22
913	Advertise Coin ADCO	$0.3547 ₿0.0000057	-4.07	$15.96M ₿260.19	$0.3698 ₿0.0000059	$0.3547 ₿0.0000057	$5.09K ₿0.08	$17.74M ₿289.1	$15.96M ₿260.19
921	Electroneum ETN	$0.0008756 ₿0.000000014	-0.75	$15.75M ₿257.25	$0.0008853 ₿0.000000014	$0.0008703 ₿0.000000014	$355.43K ₿5.82	$15.75M ₿257.25	$15.75M ₿257.25
922	DODO DODO	$0.01591 ₿0.00000025	11.02	$15.89M ₿257.11	$0.01792 ₿0.00000029	$0.01427 ₿0.00000022	$11.58M ₿186.8	$15.89M ₿257.11	$15.89M ₿257.11
926	SaucerSwap SAUCE	$0.01719 ₿0.00000028	-3.38	$15.58M ₿254.54	$0.01788 ₿0.00000029	$0.01683 ₿0.00000027	$173.41K ₿2.83	$17.2M ₿280.9	$15.58M ₿254.54
928	Moonwell WELL	$0.003382 ₿0.000000055	-3.70	$15.53M ₿250.41	$0.003582 ₿0.000000058	$0.003284 ₿0.000000054	$201.85K ₿3.29	$17.14M ₿276.4	$15.53M ₿250.41
929	Magic MAGIC	$0.04599 ₿0.00000075	-3.80	$15.46M ₿252.88	$0.04799 ₿0.00000077	$0.04318 ₿0.00000071	$4.19M ₿68.65	$16M ₿261.66	$15.46M ₿252.88
930	Tree TREE	$0.1518 ₿0.0000024	-2.72	$15.39M ₿252.24	$0.1573 ₿0.0000025	$0.1446 ₿0.0000023	$53.62K ₿0.88	$17.27M ₿283.17	$15.39M ₿252.24
931	HUNT Platform HUNT	$0.07734 ₿0.0000012	-4.72	$15.36M ₿250.3	$0.08144 ₿0.0000013	$0.07547 ₿0.0000012	$295.61K ₿3.81	$15.36M ₿250.3	$15.36M ₿250.3
932	Pocket Network POKT	$0.007599 ₿0.00000012	-10.04	$15.29M ₿249.57	$0.008489 ₿0.00000013	$0.007317 ₿0.00000012	$1.66M ₿27.41	$17.87M ₿291.71	$15.29M ₿249.57
934	Adshares ADS	$0.3864 ₿0.0000063	-6.25	$14.98M ₿245.64	$0.4146 ₿0.0000068	$0.3756 ₿0.0000062	$278.21K ₿4.55	$14.98M ₿245.69	$14.98M ₿245.64
935	Velodrome Finance VELO	$0.01256 ₿0.00000020	-4.26	$15.13M ₿248.23	$0.0132 ₿0.00000021	$0.01187 ₿0.00000019	$2.37M ₿38.78	$31.35M ₿514.2	$15.13M ₿248.23
936	Chromia CHR	$0.01547 ₿0.00000025	-1.86	$15.09M ₿246.5	$0.01602 ₿0.00000025	$0.01443 ₿0.00000024	$3.2M ₿52.32	$15.09M ₿246.5	$15.09M ₿246.5
939	DIAdata DIA	$0.1246 ₿0.0000020	-6.16	$14.92M ₿244.09	$0.1328 ₿0.0000021	$0.12 ₿0.0000019	$7.16M ₿116.98	$21.05M ₿344.31	$14.92M ₿244.09
940	PAW PAW	$0.00000001494 ₿0.00000000000024	10.76	$14.95M ₿244.08	$0.00000001498 ₿0.00000000000025	$0.00000001349 ₿0.00000000000021	$41.25 ₿0	$14.95M ₿244.08	$14.95M ₿244.08
943	XSGD XSGD	$0.7734 ₿0.000012	-0.61	$14.8M ₿241.89	$0.7797 ₿0.000013	$0.7716 ₿0.000012	$1.6M ₿25.28	$14.8M ₿241.89	$14.8M ₿241.89
946	Moonriver MOVR	$1.21 ₿0.000019	-3.59	$14.72M ₿240.47	$1.28 ₿0.000020	$1.17 ₿0.000019	$4.12M ₿44.42	$15.3M ₿249.88	$14.72M ₿240.47
953	Coin98 C98	$0.01434 ₿0.00000023	-5.77	$14.35M ₿234.87	$0.01538 ₿0.00000024	$0.01354 ₿0.00000022	$11.57M ₿186.38	$14.35M ₿234.87	$14.35M ₿234.87
954	Aquarius AQUA	$0.0003994 ₿0.0000000065	3.14	$14.34M ₿233.97	$0.0004083 ₿0.0000000066	$0.0003809 ₿0.0000000061	$443.47K ₿7.24	$39.93M ₿651.35	$14.34M ₿233.97
961	PONKE PONKE	$0.02508 ₿0.00000040	-8.65	$13.94M ₿226.95	$0.02769 ₿0.00000044	$0.02407 ₿0.00000039	$3.71M ₿60.57	$13.94M ₿226.98	$13.94M ₿226.95
962	Fulcrom FUL	$0.0008327 ₿0.000000013	-3.06	$13.9M ₿227.41	$0.0008589 ₿0.000000014	$0.0008 ₿0.000000013	$9.97K ₿0.16	$16.65M ₿272.49	$13.9M ₿227.41
965	Radix XRD	$0.001026 ₿0.000000016	-1.22	$13.81M ₿225.59	$0.001045 ₿0.000000017	$0.001009 ₿0.000000016	$3.93K ₿0.06	$13.81M ₿225.59	$13.81M ₿225.59
968	Huobi Token HT	$0.1246 ₿0.0000020	-6.37	$13.63M ₿222.69	$0.133 ₿0.0000022	$0.1179 ₿0.0000019	$76.25K ₿1.25	$13.63M ₿222.69	$13.63M ₿222.69
969	Zcoin FIRO	$0.722 ₿0.000011	-1.73	$13.48M ₿218.67	$0.7771 ₿0.000012	$0.7075 ₿0.000011	$384.66K ₿3.75	$13.48M ₿218.67	$13.48M ₿218.67
970	Metadium META	$0.007745 ₿0.00000012	-1.57	$13.47M ₿219.39	$0.008576 ₿0.00000014	$0.007545 ₿0.00000012	$1.46M ₿23.69	$15.5M ₿252.52	$13.47M ₿219.39
979	MovieBloc MBL	$0.0006896 ₿0.000000011	-5.67	$13.35M ₿218.75	$0.0007341 ₿0.000000011	$0.0006501 ₿0.000000010	$2.31M ₿37.72	$20.67M ₿338.63	$13.35M ₿218.75
980	Aave LEND	$0.3699 ₿0.0000060	-6.85	$13.3M ₿218.03	$0.3972 ₿0.0000063	$0.354 ₿0.0000059	$167.18 ₿0	$480.98M ₿7.89K	$13.3M ₿218.03
983	Biconomy BICO	$0.01847 ₿0.00000030	-3.41	$13.3M ₿217.64	$0.01927 ₿0.00000031	$0.01732 ₿0.00000028	$3.9M ₿64.52	$18.52M ₿303.1	$13.3M ₿217.64
985	Delysium AGI	$0.004995 ₿0.000000083	-12.76	$13.02M ₿213.16	$0.005753 ₿0.000000092	$0.004868 ₿0.000000081	$1.59M ₿10.24	$15.3M ₿250.45	$13.02M ₿213.16
989	Travala.com AVA	$0.1766 ₿0.0000029	-3.30	$12.96M ₿213.06	$0.1832 ₿0.0000029	$0.1683 ₿0.0000028	$14.61M ₿240.33	$12.96M ₿213.06	$12.96M ₿213.06
992	Alethea Artificial Liquid Intelligence Token ALI	$0.001383 ₿0.000000022	2.72	$12.97M ₿210.61	$0.001384 ₿0.000000022	$0.001314 ₿0.000000021	$76.51K ₿1.24	$13.65M ₿221.61	$12.97M ₿210.61
1004	AITECH Cloud Network ACN	$0.007119 ₿0.00000011	-6.76	$12.7M ₿207.43	$0.007636 ₿0.00000012	$0.007118 ₿0.00000011	$3.88M ₿63.36	$14.14M ₿230.9	$12.7M ₿207.43
1008	Hegic HEGIC	$0.01167 ₿0.00000019	-7.41	$12.6M ₿205.78	$0.01261 ₿0.00000020	$0.01135 ₿0.00000018	$67.02 ₿0	$12.6M ₿205.78	$12.6M ₿205.78
1010	CoinMetro XCM	$0.04163 ₿0.00000067	-3.42	$12.59M ₿205.56	$0.04315 ₿0.00000071	$0.04098 ₿0.00000067	$11.06K ₿0.18	$12.91M ₿210.82	$12.59M ₿205.56
1023	JOE JOE	$0.03049 ₿0.00000050	-4.65	$12.31M ₿202.06	$0.03213 ₿0.00000051	$0.02879 ₿0.00000048	$7.57M ₿123.93	$15.24M ₿250.19	$12.31M ₿202.06
1025	WOM Token WOM	$0.05192 ₿0.00000064	0	$12.31M ₿153.35	$0	$0	$0 ₿0	$51.93M ₿647.06	$12.31M ₿153.35
1029	Celer Network CELR	$0.002149 ₿0.000000035	-2.68	$12.14M ₿199.1	$0.002226 ₿0.000000036	$0.002045 ₿0.000000034	$2.29M ₿37.46	$21.51M ₿352.67	$12.14M ₿199.1
1030	SuperWalk GRND GRND	$0.01708 ₿0.00000027	0.91	$12.09M ₿197.24	$0.01796 ₿0.00000029	$0.01655 ₿0.00000026	$252.68K ₿4.13	$16.87M ₿275.25	$12.09M ₿197.24
1032	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01202 ₿0.00000019	-3.55	$12.02M ₿192.22	$0.01247 ₿0.00000020	$0.01078 ₿0.00000017	$895.83K ₿59.26	$12.02M ₿192.22	$12.02M ₿192.22
1035	Tribe TRIBE	$0.3162 ₿0.0000051	-0.61	$11.96M ₿196.1	$0.3196 ₿0.0000052	$0.3 ₿0.0000049	$6.16K ₿0.1	$316.24M ₿5.19K	$11.96M ₿196.1
1038	miMatic MIMATIC	$0.988 ₿0.000016	1.38	$11.86M ₿193.83	$0.9893 ₿0.000016	$0.9726 ₿0.000015	$79.48K ₿1.3	$298.75M ₿4.88K	$11.86M ₿193.83
1039	Wrapped STEAMX WSTEAMX	$0.06055 ₿0.00000099	-0.61	$11.86M ₿295.37	$0.06093 ₿0.0000010	$0.06055 ₿0.00000096	$742.43 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1043	YUSD Stablecoin YUSD	$0.9962 ₿0.000016	0.08	$11.8M ₿192.81	$0.9964 ₿0.000016	$0.9953 ₿0.000015	$70.49 ₿0	$11.8M ₿192.81	$11.8M ₿192.81
1045	CorgiAI CORGIAI	$0.00003253 ₿0.00000000053	-2.18	$11.75M ₿192.22	$0.00003333 ₿0.00000000054	$0.0000319 ₿0.00000000052	$10.75K ₿0.18	$11.75M ₿192.22	$11.75M ₿192.22
1046	Banana Gun BANANA	$2.92 ₿0.000047	-4.40	$11.73M ₿192.05	$3.08 ₿0.000049	$2.78 ₿0.000046	$5.23M ₿84.91	$24.54M ₿401.8	$11.73M ₿192.05
1047	OG Fan Token OG	$2.48 ₿0.000041	2.01	$11.65M ₿193.32	$2.48 ₿0.000040	$2.24 ₿0.000037	$3.92M ₿137.45	$12.39M ₿205.66	$11.65M ₿193.32
1055	BLOCKv VEE	$0.005852 ₿0.000000098	4.44	$11.49M ₿193.32	$0.006077 ₿0.000000099	$0.005477 ₿0.000000087	$8.56K ₿0.14	$11.49M ₿193.32	$11.49M ₿193.32
1057	Kishu Inu KISHU	$0.000000000116 ₿0.0000000000000019	-10.23	$11.24M ₿187.52	$0.000000000131 ₿0.0000000000000021	$0.000000000116 ₿0.0000000000000018	$120.58K ₿2.49	$11.24M ₿187.52	$11.24M ₿187.52
1058	Origin Protocol OGN	$0.01719 ₿0.00000028	-3.64	$11.42M ₿186.56	$0.01792 ₿0.00000028	$0.0163 ₿0.00000027	$1.74M ₿28.45	$24.25M ₿396.06	$11.42M ₿186.56
1063	SideShift Token XAI	$0.07124 ₿0.0000011	-9.97	$11.39M ₿185.99	$0.08143 ₿0.0000013	$0.07102 ₿0.0000011	$54.51K ₿0.89	$14.96M ₿244.39	$11.39M ₿185.99
1065	Maya Protocol CACAO	$0.1138 ₿0.0000018	-1.73	$11.39M ₿185.83	$0.1166 ₿0.0000019	$0.1101 ₿0.0000018	$3.4M ₿55.57	$11.39M ₿185.83	$11.39M ₿185.83
1068	FAR Labs FAR	$0.002323 ₿0.000000037	-0.26	$11.33M ₿184.98	$0.002343 ₿0.000000039	$0.002322 ₿0.000000036	$101.75K ₿1.66	$11.62M ₿189.76	$11.33M ₿184.98
1069	Portal PORTAL	$0.01414 ₿0.00000023	-9.16	$11.33M ₿184.43	$0.01613 ₿0.00000026	$0.01388 ₿0.00000022	$22.35M ₿366.36	$14.14M ₿230.33	$11.33M ₿184.43
1071	Shardus ULT	$0.02559 ₿0.00000041	-6.29	$11.28M ₿184.18	$0.02739 ₿0.00000043	$0.02472 ₿0.00000040	$58.33 ₿0	$25.65M ₿419.01	$11.28M ₿184.18
1077	Avalaunch XAVA	$0.2645 ₿0.0000043	-2.37	$11.22M ₿183.38	$0.2716 ₿0.0000044	$0.2608 ₿0.0000042	$226.44K ₿3.7	$26.45M ₿432.18	$11.22M ₿183.38
1078	SMARDEX SDEX	$0.00114 ₿0.000000018	-1.72	$11.16M ₿181.84	$0.001167 ₿0.000000019	$0.00113 ₿0.000000018	$283.12K ₿3.2	$11.23M ₿183.06	$11.16M ₿181.84
1079	Boba Network BOBA	$0.02271 ₿0.00000036	-3.05	$11.14M ₿182.9	$0.02389 ₿0.00000039	$0.02165 ₿0.00000036	$4.92M ₿80.03	$11.29M ₿185.27	$11.14M ₿182.9
1083	Gods Unchained GODS	$0.02805 ₿0.00000045	-2.32	$11.06M ₿180.55	$0.02893 ₿0.00000048	$0.02777 ₿0.00000045	$296.03K ₿4.82	$14.03M ₿229.11	$11.06M ₿180.55
1084	IX Swap IXS	$0.06131 ₿0.00000099	3.41	$11.05M ₿180.53	$0.06151 ₿0.0000010	$0.05475 ₿0.00000090	$230.44K ₿3.7	$11.05M ₿180.53	$11.05M ₿180.53
1085	PolySwarm NCT	$0.005858 ₿0.000000095	-3.30	$11.05M ₿181.06	$0.006372 ₿0.00000010	$0.005755 ₿0.000000093	$1.4M ₿22.87	$11.05M ₿181.1	$11.05M ₿181.06
1086	HOPR HOPR	$0.01658 ₿0.00000027	-0.20	$11.04M ₿180.1	$0.01688 ₿0.00000028	$0.01625 ₿0.00000026	$99.29K ₿1.62	$11.43M ₿186.37	$11.04M ₿180.1
1087	Gains Network GNS	$0.459 ₿0.0000075	-5.49	$11.04M ₿180.24	$0.4857 ₿0.0000078	$0.4454 ₿0.0000074	$1.29M ₿21.12	$11.04M ₿180.24	$11.04M ₿180.24
1088	Diverge Loop DLC	$0.01232 ₿0.00000020	-2.23	$10.97M ₿179.16	$0.01263 ₿0.00000020	$0.01188 ₿0.00000019	$3.67K ₿0.06	$12.32M ₿201.3	$10.97M ₿179.16
1090	Wanchain WAN	$0.05447 ₿0.00000089	-3.41	$10.93M ₿178.59	$0.05902 ₿0.00000096	$0.05423 ₿0.00000087	$5.35M ₿87.3	$11.54M ₿188.5	$10.93M ₿178.59
1091	Bone ShibaSwap BONE	$0.04352 ₿0.00000071	-3.96	$10.91M ₿177.85	$0.04614 ₿0.00000074	$0.04268 ₿0.00000070	$2.5M ₿40.83	$10.91M ₿177.94	$10.91M ₿177.85
1092	Storj STORJ	$0.07558 ₿0.0000012	-4.77	$10.87M ₿178.03	$0.07981 ₿0.0000012	$0.07111 ₿0.0000011	$9.02M ₿147.43	$32.12M ₿526.2	$10.87M ₿178.03
1099	Moonbeam GLMR	$0.009067 ₿0.00000014	-2.87	$10.7M ₿175.26	$0.009701 ₿0.00000015	$0.008937 ₿0.00000014	$6.22M ₿101.26	$11.22M ₿183.74	$10.7M ₿175.26
1103	stake.link SDL	$0.1763 ₿0.0000028	-1.27	$10.59M ₿173.66	$0.1826 ₿0.0000029	$0.1693 ₿0.0000027	$3.52K ₿0.06	$17.64M ₿289.34	$10.59M ₿173.66
1109	Radicle RAD	$0.2104 ₿0.0000034	-0.96	$10.48M ₿171.2	$0.2151 ₿0.0000035	$0.202 ₿0.0000033	$5.47M ₿89.25	$21.04M ₿343.57	$10.48M ₿171.2
1112	Drift Protocol DRIFT	$0.01705 ₿0.00000027	-0.68	$10.44M ₿170.29	$0.01738 ₿0.00000028	$0.01604 ₿0.00000026	$5.75M ₿94.61	$17.07M ₿278.47	$10.44M ₿170.29
1113	Santos FC Fan Token SANTOS	$0.6485 ₿0.000010	10.38	$10.43M ₿166.33	$0.6482 ₿0.000010	$0.5528 ₿0.0000092	$4.57M ₿67.93	$19.45M ₿310.02	$10.43M ₿166.33
1115	SPACE ID ID	$0.02407 ₿0.00000039	-10.44	$10.37M ₿169.87	$0.02703 ₿0.00000043	$0.02315 ₿0.00000038	$11.22M ₿132.9	$48.09M ₿787.83	$10.37M ₿169.87
1117	SuperRare RARE	$0.01265 ₿0.00000020	-3.80	$10.38M ₿169.57	$0.0132 ₿0.00000021	$0.01201 ₿0.00000020	$7.16M ₿115.73	$12.65M ₿206.67	$10.38M ₿169.57
1122	Osaka Protocol OSAK	$0.00000001341 ₿0.00000000000021	-7.06	$10.21M ₿166.92	$0.00000001466 ₿0.00000000000023	$0.00000001336 ₿0.00000000000021	$75.98K ₿1.24	$10.21M ₿166.92	$10.21M ₿166.92
1123	Marinade MNDE	$0.01864 ₿0.00000030	-1.52	$10.19M ₿166.47	$0.01975 ₿0.00000032	$0.01793 ₿0.00000029	$71.28K ₿1.17	$13.05M ₿213.26	$10.19M ₿166.47
1125	Metaplex MPLX	$0.01971 ₿0.00000032	-5.23	$10.12M ₿165.53	$0.02083 ₿0.00000033	$0.01892 ₿0.00000031	$932.23K ₿15.25	$19.75M ₿322.96	$10.12M ₿165.53
1127	Firmachain FCT	$0.008538 ₿0.00000013	-5.21	$10.12M ₿165.05	$0.009084 ₿0.00000014	$0.008257 ₿0.00000013	$145.6K ₿2.38	$10.2M ₿166.42	$10.12M ₿165.05
1135	Goldfinch GFI	$0.1068 ₿0.0000017	-9.05	$9.99M ₿163.14	$0.1175 ₿0.0000018	$0.1015 ₿0.0000017	$401.81K ₿6.55	$12.22M ₿199.54	$9.99M ₿163.14
1137	Wecan WECAN	$0.001662 ₿0.000000027	9.15	$9.97M ₿162.89	$0.001679 ₿0.000000027	$0.001512 ₿0.000000024	$128.93K ₿2.11	$9.97M ₿162.89	$9.97M ₿162.89
1139	RSS3 RSS3	$0.00655 ₿0.00000010	-4.28	$9.96M ₿163.41	$0.007783 ₿0.00000012	$0.00626 ₿0.00000010	$1.47M ₿17.97	$9.96M ₿163.41	$9.96M ₿163.41
1140	My Neighbor Alice ALICE	$0.09971 ₿0.0000016	-3.37	$9.91M ₿162.64	$0.1038 ₿0.0000016	$0.09383 ₿0.0000015	$5.79M ₿94.5	$9.91M ₿162.64	$9.91M ₿162.64
1143	LocalCoinSwap LCS	$0.2595 ₿0.0000042	1.30	$9.93M ₿163.18	$0.2673 ₿0.0000043	$0.2549 ₿0.0000042	$2.6K ₿0.04	$18.88M ₿310.27	$9.93M ₿163.18
1145	Stader SD	$0.1376 ₿0.0000022	-2.80	$9.9M ₿161.32	$0.1425 ₿0.0000023	$0.133 ₿0.0000021	$1.94M ₿31.52	$16.52M ₿269.25	$9.9M ₿161.32
1151	Alpha Quark Token AQT	$0.3639 ₿0.0000059	-6.98	$9.76M ₿159.07	$0.3955 ₿0.0000064	$0.3485 ₿0.0000057	$459.32K ₿7.51	$10.92M ₿178.02	$9.76M ₿159.07
1152	Maverick Protocol MAV	$0.01049 ₿0.00000017	-3.79	$9.74M ₿158.97	$0.01099 ₿0.00000017	$0.009846 ₿0.00000016	$3.23M ₿51.34	$20.98M ₿342.29	$9.74M ₿158.97
1153	BENQI QI	$0.001354 ₿0.000000022	-0.05	$9.73M ₿159.02	$0.001355 ₿0.000000022	$0.001256 ₿0.000000020	$820.58K ₿13.38	$9.73M ₿159.02	$9.73M ₿159.02
1154	Hypurr Fun HFUN	$9.77 ₿0.00016	-7.10	$9.73M ₿159.48	$10.57 ₿0.00017	$9.69 ₿0.00015	$173.88K ₿2.85	$9.73M ₿159.48	$9.73M ₿159.48
1155	Tensor TNSR	$0.02899 ₿0.00000047	-4.31	$9.72M ₿158.67	$0.03076 ₿0.00000049	$0.0275 ₿0.00000045	$10.83M ₿177.22	$29.03M ₿474.21	$9.72M ₿158.67
1159	Paris Saint-Germain Fan Token PSG	$0.6018 ₿0.0000097	2.35	$9.67M ₿157.22	$0.6023 ₿0.0000098	$0.5457 ₿0.0000090	$6.39M ₿126.48	$11.97M ₿194.59	$9.67M ₿157.22
1160	Hivemapper HONEY	$0.001647 ₿0.000000026	-5.07	$9.64M ₿156.8	$0.001755 ₿0.000000028	$0.001572 ₿0.000000026	$168.03K ₿3.11	$10.81M ₿175.87	$9.64M ₿156.8
1162	Rupiah Token IDRT	$0.00005533 ₿0.00000000090	0.57	$9.62M ₿157.13	$0.00005588 ₿0.00000000093	$0.00005467 ₿0.00000000087	$5.31 ₿0	$9.62M ₿157.13	$9.62M ₿157.13
1163	Everscale EVER	$0.00482 ₿0.000000078	-10.96	$9.57M ₿156.66	$0.005464 ₿0.000000087	$0.00474 ₿0.000000076	$44.08K ₿0.73	$10.21M ₿167.07	$9.57M ₿156.66
1170	BXN BXN	$0.0005966 ₿0.0000000097	0.14	$9.5M ₿155.07	$0.0006026 ₿0.0000000098	$0.0005797 ₿0.0000000094	$370.37K ₿6.07	$29.86M ₿487.42	$9.5M ₿155.07
1177	Keep Network KEEP	$0.01695 ₿0.00000027	-10.21	$9.32M ₿152.54	$0.01889 ₿0.00000030	$0.01631 ₿0.00000026	$6.11K ₿0.1	$16.96M ₿277.49	$9.32M ₿152.54
1179	TokenFi TOKEN	$0.002469 ₿0.000000040	-4.09	$9.29M ₿151.61	$0.002595 ₿0.000000041	$0.002377 ₿0.000000039	$7.47M ₿121.05	$24.7M ₿403.24	$9.29M ₿151.61
1180	WazirX WRX	$0.02025 ₿0.00000033	-4.55	$9.25M ₿151.07	$0.02217 ₿0.00000036	$0.02018 ₿0.00000032	$16.6K ₿0.27	$20.26M ₿330.92	$9.25M ₿151.07
1186	Wilder World WILD	$0.01912 ₿0.00000031	-0.53	$9.16M ₿149.61	$0.02015 ₿0.00000032	$0.01831 ₿0.00000030	$225.76K ₿3.69	$9.56M ₿156.09	$9.16M ₿149.61
1189	Abelian ABEL	$0.06607 ₿0.0000010	0.18	$9.11M ₿148.9	$0.0668 ₿0.0000010	$0.06413 ₿0.0000010	$36.28K ₿0.59	$14.88M ₿243.09	$9.11M ₿148.9
1191	Ellipsis EPS	$0.01303 ₿0.00000021	-2.12	$9.1M ₿148.88	$0.01336 ₿0.00000021	$0.01259 ₿0.00000020	$83.7 ₿0	$9.43M ₿154.26	$9.1M ₿148.88
1193	Clash of Lilliput COL	$0.1109 ₿0.0000017	-2.39	$9.07M ₿149.04	$0.1136 ₿0.0000018	$0.1072 ₿0.0000017	$3.57K ₿0.06	$110.51M ₿1.82K	$9.07M ₿149.04
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}