Страница результатов 5 для Топ Elastos Smart Contract Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
926	HUNT Platform HUNT	$0.08066 ₿0.0000012	-0.52	$16.05M ₿255.83	$0.08161 ₿0.0000013	$0.0777 ₿0.0000012	$148.36K ₿2.32	$16.05M ₿255.83	$16.05M ₿255.83
927	Advertise Coin ADCO	$0.3547 ₿0.0000057	0	$15.96M ₿260.19	$0	$0	$5.09K ₿0.08	$17.74M ₿289.1	$15.96M ₿260.19
931	DODO DODO	$0.01586 ₿0.00000025	-0.72	$15.87M ₿253.68	$0.01617 ₿0.00000026	$0.01514 ₿0.00000024	$1.49M ₿23.81	$15.87M ₿253.68	$15.87M ₿253.68
936	Celo Dollar USDM	$0.9998 ₿0.000015	0.02	$15.65M ₿249.45	$1 ₿0.000016	$0.9994 ₿0.000015	$173.5K ₿8.95	$15.66M ₿249.45	$15.65M ₿249.45
941	Magic MAGIC	$0.04602 ₿0.00000073	-0.07	$15.47M ₿246.28	$0.04631 ₿0.00000074	$0.04387 ₿0.00000071	$2.89M ₿46.31	$16.01M ₿254.83	$15.47M ₿246.28
944	Nym NYM	$0.0182 ₿0.00000029	-1.12	$15.29M ₿243.49	$0.01864 ₿0.00000030	$0.01804 ₿0.00000028	$1.54M ₿4.02	$18.3M ₿291.48	$15.29M ₿243.49
946	Adshares ADS	$0.3939 ₿0.0000062	-0.69	$15.26M ₿244.61	$0.4008 ₿0.0000063	$0.3864 ₿0.0000062	$87.47K ₿1.39	$15.27M ₿244.67	$15.26M ₿244.61
949	Chromia CHR	$0.01551 ₿0.00000024	-0.51	$15.16M ₿241.71	$0.0156 ₿0.00000025	$0.01489 ₿0.00000024	$1.29M ₿20.58	$15.16M ₿241.71	$15.16M ₿241.71
950	Moonriver MOVR	$1.24 ₿0.000019	-0.24	$15.16M ₿240.88	$1.25 ₿0.000020	$1.17 ₿0.000019	$2.84M ₿32.11	$15.6M ₿247.89	$15.16M ₿240.88
953	Electroneum ETN	$0.0008386 ₿0.000000013	-0.62	$15.08M ₿240.56	$0.000848 ₿0.000000013	$0.0008352 ₿0.000000013	$303.34K ₿4.84	$15.08M ₿240.56	$15.08M ₿240.56
955	SPACE ID ID	$0.03461 ₿0.00000055	29.14	$14.88M ₿238.61	$0.03766 ₿0.00000060	$0.02532 ₿0.00000041	$150.17M ₿2.24K	$69.02M ₿1.11K	$14.88M ₿238.61
956	DIAdata DIA	$0.1253 ₿0.0000019	-0.63	$14.96M ₿239.18	$0.1268 ₿0.0000020	$0.1201 ₿0.0000019	$3.73M ₿59.96	$21.11M ₿337.39	$14.96M ₿239.18
957	Fulcrom FUL	$0.0008987 ₿0.000000014	-0.09	$15M ₿237.89	$0.0009121 ₿0.000000014	$0.0008836 ₿0.000000014	$2.25K ₿0.04	$17.98M ₿285.02	$15M ₿237.89
958	CHEX Token CHEX	$0.01199 ₿0.00000019	1.92	$15M ₿239.11	$0.01228 ₿0.00000019	$0.01151 ₿0.00000018	$165.24K ₿2.64	$15M ₿239.11	$15M ₿239.11
959	Radix XRD	$0.00111 ₿0.000000017	0.30	$14.95M ₿237.73	$0.00112 ₿0.000000018	$0.001098 ₿0.000000017	$103.18K ₿0.06	$14.95M ₿237.73	$14.95M ₿237.73
960	XSGD XSGD	$0.7762 ₿0.000012	-0.16	$14.94M ₿238.12	$0.7781 ₿0.000012	$0.7756 ₿0.000012	$959.37K ₿15.24	$14.94M ₿238.12	$14.94M ₿238.12
962	Adventure Gold AGLD	$0.1686 ₿0.0000026	-5.56	$14.79M ₿235.98	$0.1785 ₿0.0000028	$0.1629 ₿0.0000026	$8.32M ₿131.95	$15.71M ₿250.55	$14.79M ₿235.98
967	Coin98 C98	$0.01464 ₿0.00000023	0.85	$14.65M ₿233.44	$0.01465 ₿0.00000023	$0.01371 ₿0.00000022	$10.23M ₿162.8	$14.65M ₿233.44	$14.65M ₿233.44
969	SaucerSwap SAUCE	$0.016 ₿0.00000025	-2.18	$14.5M ₿231.18	$0.01635 ₿0.00000026	$0.01597 ₿0.00000025	$102.58K ₿1.63	$16M ₿255.07	$14.5M ₿231.18
970	Marlin POND	$0.001755 ₿0.000000028	-3.12	$14.41M ₿229.4	$0.001835 ₿0.000000029	$0.001703 ₿0.000000027	$3.29M ₿51.45	$17.57M ₿279.67	$14.41M ₿229.4
971	DOVU DOVU	$0.001434 ₿0.000000022	-6.24	$14.34M ₿228.65	$0.001529 ₿0.000000024	$0.001418 ₿0.000000022	$71.86K ₿1.15	$14.34M ₿228.65	$14.34M ₿228.65
975	PONKE PONKE	$0.02559 ₿0.00000040	1.61	$14.22M ₿226.68	$0.02573 ₿0.00000040	$0.02456 ₿0.00000040	$2.17M ₿34.77	$14.22M ₿226.71	$14.22M ₿226.68
976	Travala.com AVA	$0.192 ₿0.0000030	6.91	$14.15M ₿226.89	$0.1949 ₿0.0000031	$0.1733 ₿0.0000028	$13.21M ₿212.15	$14.15M ₿226.89	$14.15M ₿226.89
988	Aave LEND	$0.385 ₿0.0000061	-0.12	$13.84M ₿222.42	$0.3854 ₿0.0000061	$0.3846 ₿0.0000061	$1.65 ₿0	$500.53M ₿8.04K	$13.84M ₿222.42
989	FAR Labs FAR	$0.002828 ₿0.000000044	-0.65	$13.79M ₿219.4	$0.002849 ₿0.000000046	$0.002808 ₿0.000000044	$183.18K ₿2.91	$14.14M ₿224.99	$13.79M ₿219.4
990	MovieBloc MBL	$0.00071 ₿0.000000011	1.92	$13.81M ₿219.4	$0.0007092 ₿0.000000011	$0.0006716 ₿0.000000010	$1.2M ₿19.06	$21.3M ₿338.33	$13.81M ₿219.4
991	Delysium AGI	$0.005375 ₿0.000000085	3.20	$13.78M ₿219.64	$0.005388 ₿0.000000086	$0.004978 ₿0.000000080	$542.21K ₿9.13	$16.12M ₿257.06	$13.78M ₿219.64
994	Zcoin FIRO	$0.7312 ₿0.000011	0.73	$13.66M ₿217.6	$0.7325 ₿0.000011	$0.7064 ₿0.000011	$286.73K ₿4.55	$13.66M ₿217.6	$13.66M ₿217.6
996	JOE JOE	$0.02956 ₿0.00000047	-0.10	$13.52M ₿215.69	$0.02962 ₿0.00000047	$0.02779 ₿0.00000045	$5.7M ₿91.18	$14.77M ₿235.76	$13.52M ₿215.69
997	Metadium META	$0.007776 ₿0.00000012	2.08	$13.51M ₿215.47	$0.007869 ₿0.00000012	$0.007551 ₿0.00000012	$138.6K ₿2.21	$15.55M ₿248.01	$13.51M ₿215.47
1002	Biconomy BICO	$0.01857 ₿0.00000029	1.91	$13.31M ₿212.78	$0.01857 ₿0.00000029	$0.01741 ₿0.00000028	$2.34M ₿37.85	$18.54M ₿296.33	$13.31M ₿212.78
1003	Aquarius AQUA	$0.0003706 ₿0.0000000059	-0.80	$13.31M ₿211.81	$0.0003776 ₿0.0000000060	$0.000364 ₿0.0000000058	$137.24K ₿2.19	$37.06M ₿589.65	$13.31M ₿211.81
1007	Wecan WECAN	$0.002192 ₿0.000000034	0.16	$13.16M ₿209.49	$0.002209 ₿0.000000035	$0.002103 ₿0.000000033	$34.24K ₿0.55	$13.16M ₿209.49	$13.16M ₿209.49
1010	OG Fan Token OG	$2.79 ₿0.000044	2.03	$13.08M ₿208.51	$2.82 ₿0.000044	$2.62 ₿0.000042	$4.34M ₿69.24	$13.92M ₿221.83	$13.08M ₿208.51
1013	Alethea Artificial Liquid Intelligence Token ALI	$0.001389 ₿0.000000022	-0.77	$13.08M ₿208.52	$0.001418 ₿0.000000022	$0.001355 ₿0.000000021	$74.8K ₿1.19	$13.77M ₿219.41	$13.08M ₿208.52
1016	Osaka Protocol OSAK	$0.00000001718 ₿0.00000000000027	0.26	$13.03M ₿208.39	$0.00000001744 ₿0.00000000000027	$0.00000001669 ₿0.00000000000027	$55.69K ₿0.89	$13.03M ₿208.39	$13.03M ₿208.39
1019	Hegic HEGIC	$0.01203 ₿0.00000019	0.03	$12.96M ₿206.14	$0.01235 ₿0.00000019	$0.01197 ₿0.00000019	$1.5K ₿0.02	$12.96M ₿206.14	$12.96M ₿206.14
1027	AITECH Cloud Network ACN	$0.007123 ₿0.00000011	-3.16	$12.71M ₿202.64	$0.00743 ₿0.00000012	$0.007122 ₿0.00000011	$3.86M ₿59.11	$14.15M ₿225.57	$12.71M ₿202.64
1029	Gains Network GNS	$0.5305 ₿0.0000084	4.58	$12.68M ₿202.16	$0.532 ₿0.0000085	$0.5056 ₿0.0000081	$920.27K ₿14.7	$12.68M ₿202.16	$12.68M ₿202.16
1037	BLOCKv VEE	$0.006406 ₿0.00000010	2.11	$12.49M ₿199.03	$0.006564 ₿0.00000010	$0.006116 ₿0.000000099	$620.07 ₿0.01	$12.49M ₿199.03	$12.49M ₿199.03
1038	CorgiAI CORGIAI	$0.00003419 ₿0.00000000054	1.46	$12.35M ₿196.5	$0.00003536 ₿0.00000000056	$0.00003113 ₿0.00000000050	$5.03K ₿0.08	$12.35M ₿196.5	$12.35M ₿196.5
1040	WOM Token WOM	$0.05192 ₿0.00000064	0	$12.31M ₿153.35	$0	$0	$0 ₿0	$51.93M ₿647.06	$12.31M ₿153.35
1050	SuperWalk GRND GRND	$0.01703 ₿0.00000027	-3.32	$12.1M ₿191.77	$0.01778 ₿0.00000028	$0.01697 ₿0.00000027	$153.97K ₿2.51	$16.88M ₿267.62	$12.1M ₿191.77
1052	Celer Network CELR	$0.002139 ₿0.000000034	0.30	$12.09M ₿192.31	$0.002154 ₿0.000000034	$0.002051 ₿0.000000033	$1.59M ₿25.39	$21.42M ₿340.65	$12.09M ₿192.31
1053	Portal PORTAL	$0.01515 ₿0.00000024	-0.75	$12.14M ₿192.29	$0.01582 ₿0.00000025	$0.01472 ₿0.00000023	$12.81M ₿203.97	$15.16M ₿240.15	$12.14M ₿192.29
1058	miMatic MIMATIC	$0.9885 ₿0.000015	-0.01*	$11.96M ₿190.64	$0.9893 ₿0.000016	$0.9881 ₿0.000015	$8.7K ₿0.14	$298.91M ₿4.77K	$11.96M ₿190.64
1059	Kishu Inu KISHU	$0.000000000123 ₿0.0000000000000019	-2.55	$11.88M ₿190.41	$0.00000000013 ₿0.0000000000000020	$0.000000000121 ₿0.0000000000000019	$106.96K ₿1.71	$11.88M ₿190.41	$11.88M ₿190.41
1060	Shardus ULT	$0.02702 ₿0.00000042	2.79	$11.88M ₿188.83	$0.02702 ₿0.00000043	$0.02621 ₿0.00000042	$1.91 ₿0	$27.02M ₿429.6	$11.88M ₿188.83
1061	Wrapped STEAMX WSTEAMX	$0.06094 ₿0.00000097	-0.49	$11.86M ₿295.37	$0.06131 ₿0.00000099	$0.06087 ₿0.00000096	$720.88 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1063	YUSD Stablecoin YUSD	$0.9959 ₿0.000015	-0.03	$11.8M ₿188.11	$0.9965 ₿0.000016	$0.9954 ₿0.000015	$12.17 ₿0	$11.8M ₿188.11	$11.8M ₿188.11
1065	Banana Gun BANANA	$2.93 ₿0.000046	0.16	$11.77M ₿187.33	$2.95 ₿0.000047	$2.8 ₿0.000045	$3.4M ₿54.59	$24.63M ₿391.93	$11.77M ₿187.33
1068	SideShift Token XAI	$0.07318 ₿0.0000011	1.53	$11.7M ₿186.44	$0.07319 ₿0.0000011	$0.07165 ₿0.0000011	$4.19K ₿0.07	$15.37M ₿244.98	$11.7M ₿186.44
1069	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01138 ₿0.00000018	1.91	$11.39M ₿185.65	$0.01198 ₿0.00000019	$0.01082 ₿0.00000017	$3.15M ₿50.38	$11.39M ₿185.65	$11.39M ₿185.65
1075	CoinMetro XCM	$0.03819 ₿0.00000060	-5.54	$11.55M ₿184.21	$0.04045 ₿0.00000065	$0.0372 ₿0.00000059	$23.92K ₿0.38	$11.83M ₿188.74	$11.55M ₿184.21
1077	stake.link SDL	$0.1914 ₿0.0000030	-0.28	$11.49M ₿183.19	$0.194 ₿0.0000030	$0.1849 ₿0.0000030	$187.47 ₿0	$19.16M ₿305.5	$11.49M ₿183.19
1079	Origin Protocol OGN	$0.01724 ₿0.00000027	0.87	$11.47M ₿182.3	$0.01731 ₿0.00000027	$0.01651 ₿0.00000026	$1.12M ₿17.9	$24.33M ₿386.81	$11.47M ₿182.3
1086	Boba Network BOBA	$0.02297 ₿0.00000036	1.66	$11.34M ₿180.48	$0.02339 ₿0.00000037	$0.02223 ₿0.00000035	$271.05K ₿4.26	$11.48M ₿182.82	$11.34M ₿180.48
1088	IX Swap IXS	$0.06271 ₿0.00000099	4.95	$11.29M ₿179.77	$0.06275 ₿0.00000099	$0.05904 ₿0.00000094	$139.38K ₿2.22	$11.29M ₿179.77	$11.29M ₿179.77
1091	Avalaunch XAVA	$0.2642 ₿0.0000042	-0.08	$11.22M ₿178.89	$0.2662 ₿0.0000043	$0.2632 ₿0.0000041	$196.05K ₿3.12	$26.43M ₿421.24	$11.22M ₿178.89
1093	PolySwarm NCT	$0.005916 ₿0.000000094	-6.63	$11.17M ₿177.73	$0.006432 ₿0.00000010	$0.005863 ₿0.000000092	$152.22K ₿2.16	$11.17M ₿177.76	$11.17M ₿177.73
1094	Syscoin SYS	$0.0019 ₿0.000000030	-3.32	$11.2M ₿177.26	$0.002035 ₿0.000000032	$0.001688 ₿0.000000026	$100.84K ₿1.61	$11.2M ₿177.26	$11.2M ₿177.26
1098	Storj STORJ	$0.07675 ₿0.0000012	-0.70	$11.01M ₿175.47	$0.07746 ₿0.0000012	$0.07315 ₿0.0000011	$5.35M ₿84.24	$32.54M ₿518.65	$11.01M ₿175.47
1105	Bone ShibaSwap BONE	$0.04365 ₿0.00000069	-2.81	$10.9M ₿174.06	$0.04491 ₿0.00000072	$0.04337 ₿0.00000069	$1.71M ₿27.36	$10.91M ₿174.15	$10.9M ₿174.06
1106	Radicle RAD	$0.2186 ₿0.0000034	2.07	$10.9M ₿173.67	$0.2283 ₿0.0000037	$0.2142 ₿0.0000034	$8.84M ₿139.9	$21.88M ₿348.52	$10.9M ₿173.67
1107	Moonbeam GLMR	$0.009257 ₿0.00000014	3.67	$10.92M ₿173.52	$0.009334 ₿0.00000014	$0.008633 ₿0.00000014	$4.77M ₿73.97	$11.44M ₿181.91	$10.92M ₿173.52
1109	Ambire Wallet WALLET	$0.01498 ₿0.00000023	-0.71	$10.86M ₿172.88	$0.01509 ₿0.00000024	$0.01494 ₿0.00000023	$62.72K ₿1	$11.01M ₿175.32	$10.86M ₿172.88
1111	Wanchain WAN	$0.05435 ₿0.00000086	2.03	$10.82M ₿172.48	$0.05453 ₿0.00000088	$0.05306 ₿0.00000084	$3.41M ₿54.91	$11.41M ₿182.04	$10.82M ₿172.48
1121	LocalCoinSwap LCS	$0.2786 ₿0.0000044	-0.56	$10.66M ₿169.69	$0.282 ₿0.0000044	$0.2774 ₿0.0000044	$17.28 ₿0	$20.26M ₿322.65	$10.66M ₿169.69
1124	Gods Unchained GODS	$0.02691 ₿0.00000042	-3.34	$10.6M ₿169.25	$0.02863 ₿0.00000046	$0.02687 ₿0.00000042	$915.57K ₿14.6	$13.46M ₿214.77	$10.6M ₿169.25
1128	Tribe TRIBE	$0.2789 ₿0.0000044	-1.35	$10.5M ₿167.13	$0.2847 ₿0.0000045	$0.2765 ₿0.0000044	$1.95K ₿0.03	$278.99M ₿4.44K	$10.5M ₿167.13
1131	Santos FC Fan Token SANTOS	$0.6508 ₿0.000010	3.26	$10.48M ₿167.13	$0.6586 ₿0.000010	$0.5973 ₿0.0000097	$2.24M ₿35.44	$19.54M ₿311.52	$10.48M ₿167.13
1138	SuperRare RARE	$0.01263 ₿0.00000020	1.45	$10.36M ₿165.11	$0.01265 ₿0.00000020	$0.01192 ₿0.00000019	$5.96M ₿95.43	$12.63M ₿201.23	$10.36M ₿165.11
1139	Maya Protocol CACAO	$0.1032 ₿0.0000016	0.49	$10.32M ₿164.46	$0.1039 ₿0.0000016	$0.0989 ₿0.0000016	$5.66M ₿90.2	$10.32M ₿164.46	$10.32M ₿164.46
1142	RSS3 RSS3	$0.00677 ₿0.00000010	-1.11	$10.29M ₿163.98	$0.006912 ₿0.00000011	$0.006658 ₿0.00000010	$1.11M ₿17.7	$10.29M ₿163.98	$10.29M ₿163.98
1147	Firmachain FCT	$0.008605 ₿0.00000013	5.44	$10.21M ₿162.88	$0.009342 ₿0.00000014	$0.008062 ₿0.00000013	$2.38M ₿37.89	$10.3M ₿164.24	$10.21M ₿162.88
1150	My Neighbor Alice ALICE	$0.102 ₿0.0000016	0.40	$10.15M ₿161.9	$0.1022 ₿0.0000016	$0.09677 ₿0.0000015	$4.75M ₿75.7	$10.15M ₿161.9	$10.15M ₿161.9
1151	Huobi Token HT	$0.09275 ₿0.0000014	-8.54	$10.15M ₿161.84	$0.1026 ₿0.0000016	$0.09051 ₿0.0000014	$175.63K ₿2.8	$10.15M ₿161.84	$10.15M ₿161.84
1152	Stader SD	$0.14 ₿0.0000022	1.35	$10.07M ₿160.78	$0.1403 ₿0.0000022	$0.1376 ₿0.0000022	$1.38M ₿21.86	$16.8M ₿268.35	$10.07M ₿160.78
1156	Marinade MNDE	$0.01858 ₿0.00000029	0.15	$9.98M ₿161.86	$0.01922 ₿0.00000030	$0.01792 ₿0.00000028	$1.39M ₿22.26	$12.79M ₿207.36	$9.98M ₿161.86
1160	Keep Network KEEP	$0.01787 ₿0.00000028	3.10	$9.83M ₿156.68	$0.01851 ₿0.00000029	$0.01702 ₿0.00000027	$1.81K ₿0.03	$17.87M ₿285.02	$9.83M ₿156.68
1163	Drift Protocol DRIFT	$0.01592 ₿0.00000025	0.37	$9.76M ₿155.87	$0.01607 ₿0.00000025	$0.01509 ₿0.00000024	$4.45M ₿70.5	$15.96M ₿254.89	$9.76M ₿155.87
1165	Maverick Protocol MAV	$0.01046 ₿0.00000016	1.35	$9.72M ₿154.97	$0.01047 ₿0.00000016	$0.00991 ₿0.00000016	$1.42M ₿23.16	$20.92M ₿333.66	$9.72M ₿154.97
1166	Alpha Quark Token AQT	$0.3624 ₿0.0000057	-1.83	$9.72M ₿154.87	$0.3707 ₿0.0000059	$0.3549 ₿0.0000056	$207.58K ₿3.33	$10.87M ₿173.32	$9.72M ₿154.87
1167	BENQI QI	$0.001344 ₿0.000000021	-0.19	$9.68M ₿154.38	$0.001354 ₿0.000000021	$0.001306 ₿0.000000021	$427.41K ₿6.77	$9.68M ₿154.38	$9.68M ₿154.38
1168	Tensor TNSR	$0.02889 ₿0.00000046	1.04	$9.67M ₿153.94	$0.02895 ₿0.00000046	$0.02735 ₿0.00000044	$5.09M ₿81.29	$28.91M ₿460.05	$9.67M ₿153.94
1169	TokenFi TOKEN	$0.002569 ₿0.000000040	-0.75	$9.69M ₿153.67	$0.002649 ₿0.000000042	$0.002499 ₿0.000000040	$7.33M ₿116.99	$25.69M ₿407.59	$9.69M ₿153.67
1170	Metaplex MPLX	$0.01881 ₿0.00000029	-1.62	$9.64M ₿153.62	$0.01912 ₿0.00000030	$0.01835 ₿0.00000029	$630.72K ₿9.49	$18.8M ₿299.71	$9.64M ₿153.62
1171	WazirX WRX	$0.02105 ₿0.00000033	0.10	$9.61M ₿150.89	$0.02128 ₿0.00000034	$0.02073 ₿0.00000033	$4.26K ₿0.07	$21.06M ₿330.53	$9.61M ₿150.89
1172	Goldfinch GFI	$0.1028 ₿0.0000016	-5.91	$9.61M ₿153.11	$0.1099 ₿0.0000017	$0.09994 ₿0.0000015	$381.37K ₿6.08	$11.76M ₿187.27	$9.61M ₿153.11
1180	Rupiah Token IDRT	$0.00005459 ₿0.00000000087	-2.94	$9.49M ₿152.88	$0.0000568 ₿0.00000000092	$0.00005459 ₿0.00000000087	$2.69 ₿0	$9.49M ₿152.88	$9.49M ₿152.88
1181	Abelian ABEL	$0.06865 ₿0.0000010	0.41	$9.49M ₿151.05	$0.06979 ₿0.0000011	$0.06766 ₿0.0000010	$25.35K ₿0.4	$15.46M ₿246.14	$9.49M ₿151.05
1182	Hypurr Fun HFUN	$9.52 ₿0.00015	-0.24	$9.49M ₿150.99	$9.59 ₿0.00015	$9.32 ₿0.00014	$60K ₿0.79	$9.49M ₿150.99	$9.49M ₿150.99
1184	BXN BXN	$0.0005934 ₿0.0000000094	-1.56	$9.45M ₿150.61	$0.0006028 ₿0.0000000096	$0.000577 ₿0.0000000093	$408.55K ₿6.53	$29.68M ₿473.2	$9.45M ₿150.61
1186	Ellipsis EPS	$0.01347 ₿0.00000021	1.25	$9.41M ₿149.73	$0.01349 ₿0.00000021	$0.01312 ₿0.00000021	$23.38 ₿0	$9.75M ₿155.14	$9.41M ₿149.73
1190	Clash of Lilliput COL	$0.1134 ₿0.0000018	0.02	$9.31M ₿148.38	$0.114 ₿0.0000018	$0.1106 ₿0.0000017	$3.01K ₿0.05	$113.4M ₿1.81K	$9.31M ₿148.38
1194	THORSwap THOR	$0.03633 ₿0.00000057	2.49	$9.24M ₿147.36	$0.03633 ₿0.00000058	$0.03457 ₿0.00000056	$3.05K ₿0.05	$9.24M ₿147.36	$9.24M ₿147.36
1197	TG.Casino TGC	$0.1197 ₿0.0000019	-1.89	$9.22M ₿146.84	$0.1322 ₿0.0000021	$0.1186 ₿0.0000018	$73.41K ₿1.17	$9.22M ₿146.84	$9.22M ₿146.84
1198	Hivemapper HONEY	$0.001574 ₿0.000000024	-3.63	$9.2M ₿145.99	$0.001646 ₿0.000000026	$0.001542 ₿0.000000024	$214.96K ₿3.44	$10.31M ₿163.71	$9.2M ₿145.99
1199	Wilder World WILD	$0.01903 ₿0.00000030	-0.62	$9.14M ₿145.46	$0.01968 ₿0.00000031	$0.01886 ₿0.00000030	$194.84K ₿3.1	$9.53M ₿151.76	$9.14M ₿145.46
1200	Thena THE	$0.06837 ₿0.0000010	3.57	$9.11M ₿144.54	$0.06846 ₿0.0000010	$0.06316 ₿0.0000010	$3.84M ₿61.2	$19.44M ₿308.59	$9.11M ₿144.54
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}