Страница результатов 5 для Топ Elastos Smart Contract Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
926	Xai XAI	$0.007726 ₿0.00000012	-1.15	$16.02M ₿256.56	$0.007837 ₿0.00000012	$0.007399 ₿0.00000012	$5.24M ₿83.9	$17.05M ₿273.12	$16.02M ₿256.56
927	Advertise Coin ADCO	$0.3547 ₿0.0000057	0	$15.96M ₿260.19	$0	$0	$5.09K ₿0.08	$17.74M ₿289.1	$15.96M ₿260.19
932	DODO DODO	$0.0157 ₿0.00000025	-1.56	$15.72M ₿252.16	$0.01617 ₿0.00000026	$0.01514 ₿0.00000024	$1.48M ₿26.05	$15.72M ₿252.16	$15.72M ₿252.16
935	Celo Dollar USDM	$0.9997 ₿0.000015	0.02	$15.65M ₿250.42	$1 ₿0.000016	$0.9994 ₿0.000015	$666.32K ₿8.85	$15.66M ₿250.42	$15.65M ₿250.42
941	Magic MAGIC	$0.04563 ₿0.00000073	-0.70	$15.32M ₿246.12	$0.04631 ₿0.00000074	$0.04387 ₿0.00000071	$2.87M ₿46.03	$15.85M ₿254.66	$15.32M ₿246.12
942	Nym NYM	$0.01829 ₿0.00000029	-0.58	$15.29M ₿244.63	$0.01864 ₿0.00000030	$0.01804 ₿0.00000028	$251.36K ₿4.02	$18.3M ₿292.84	$15.29M ₿244.63
946	Adshares ADS	$0.3916 ₿0.0000062	-1.14	$15.17M ₿242.88	$0.4008 ₿0.0000063	$0.3864 ₿0.0000062	$85.64K ₿1.38	$15.17M ₿242.93	$15.17M ₿242.88
947	Electroneum ETN	$0.0008408 ₿0.000000013	-0.49	$15.11M ₿241.69	$0.000848 ₿0.000000013	$0.0008352 ₿0.000000013	$302.19K ₿4.84	$15.11M ₿241.69	$15.11M ₿241.69
950	SPACE ID ID	$0.03483 ₿0.00000055	31.06	$15.05M ₿239.73	$0.03766 ₿0.00000060	$0.02532 ₿0.00000041	$140.45M ₿2.25K	$69.82M ₿1.11K	$15.05M ₿239.73
952	Chromia CHR	$0.01541 ₿0.00000024	-0.44	$15.04M ₿240.36	$0.0156 ₿0.00000024	$0.01489 ₿0.00000024	$1.26M ₿20.71	$15.04M ₿240.36	$15.04M ₿240.36
953	Moonriver MOVR	$1.23 ₿0.000019	0.17	$14.99M ₿241.11	$1.24 ₿0.000019	$1.17 ₿0.000019	$2.88M ₿47.1	$15.42M ₿248.12	$14.99M ₿241.11
954	CHEX Token CHEX	$0.01198 ₿0.00000019	2.06	$14.97M ₿239.68	$0.01228 ₿0.00000019	$0.01151 ₿0.00000018	$170.15K ₿2.71	$14.97M ₿239.68	$14.97M ₿239.68
955	Fulcrom FUL	$0.0008953 ₿0.000000014	-0.30	$14.97M ₿239.68	$0.0009121 ₿0.000000014	$0.0008836 ₿0.000000014	$2.24K ₿0.04	$17.93M ₿287.17	$14.97M ₿239.68
956	Radix XRD	$0.00111 ₿0.000000017	0.21	$14.95M ₿238.73	$0.00112 ₿0.000000018	$0.001098 ₿0.000000017	$31.79K ₿0.65	$14.95M ₿238.73	$14.95M ₿238.73
957	XSGD XSGD	$0.776 ₿0.000012	-0.15	$14.93M ₿238.84	$0.7781 ₿0.000012	$0.7756 ₿0.000012	$946.77K ₿15.14	$14.93M ₿238.84	$14.93M ₿238.84
959	DIAdata DIA	$0.1242 ₿0.0000019	-0.82	$14.87M ₿238.53	$0.1268 ₿0.0000020	$0.1201 ₿0.0000019	$3.74M ₿59.86	$20.97M ₿336.47	$14.87M ₿238.53
964	Adventure Gold AGLD	$0.1669 ₿0.0000026	-5.88	$14.59M ₿234.46	$0.1774 ₿0.0000028	$0.1629 ₿0.0000026	$8.67M ₿132.61	$15.5M ₿248.94	$14.59M ₿234.46
967	Coin98 C98	$0.01456 ₿0.00000023	0.20	$14.52M ₿233.4	$0.01465 ₿0.00000023	$0.01371 ₿0.00000022	$10.11M ₿159.69	$14.52M ₿233.4	$14.52M ₿233.4
968	SaucerSwap SAUCE	$0.01599 ₿0.00000025	-1.59	$14.5M ₿232.01	$0.01629 ₿0.00000026	$0.01597 ₿0.00000025	$101.19K ₿1.61	$16M ₿255.99	$14.5M ₿232.01
972	Marlin POND	$0.001744 ₿0.000000027	-3.92	$14.32M ₿229	$0.001835 ₿0.000000029	$0.001703 ₿0.000000027	$3.24M ₿51.85	$17.46M ₿279.19	$14.32M ₿229
976	PONKE PONKE	$0.02548 ₿0.00000040	1.07	$14.13M ₿226.59	$0.02573 ₿0.00000040	$0.02456 ₿0.00000040	$2.15M ₿34.3	$14.13M ₿226.61	$14.13M ₿226.59
978	DOVU DOVU	$0.001404 ₿0.000000022	-7.46	$14.05M ₿225.17	$0.00152 ₿0.000000024	$0.001405 ₿0.000000022	$74.73K ₿1.2	$14.05M ₿225.17	$14.05M ₿225.17
985	Travala.com AVA	$0.1887 ₿0.0000030	5.42	$13.86M ₿223.4	$0.1949 ₿0.0000031	$0.1733 ₿0.0000028	$13.08M ₿209.49	$13.86M ₿223.4	$13.86M ₿223.4
987	Aave LEND	$0.385 ₿0.0000061	0	$13.84M ₿222.42	$0	$0	$1.65 ₿0	$500.53M ₿8.04K	$13.84M ₿222.42
988	MovieBloc MBL	$0.0007103 ₿0.000000011	1.94	$13.8M ₿220.7	$0.0007212 ₿0.000000011	$0.0006716 ₿0.000000010	$1.26M ₿20.19	$21.29M ₿340.35	$13.8M ₿220.7
990	FAR Labs FAR	$0.002822 ₿0.000000045	-0.79	$13.75M ₿220.59	$0.002849 ₿0.000000046	$0.002808 ₿0.000000044	$182.54K ₿2.92	$14.1M ₿226.21	$13.75M ₿220.59
992	Delysium AGI	$0.005349 ₿0.000000085	3.95	$13.71M ₿220.38	$0.005388 ₿0.000000086	$0.004978 ₿0.000000080	$783.55K ₿8.63	$16.05M ₿257.89	$13.71M ₿220.38
994	Zcoin FIRO	$0.7343 ₿0.000011	1.97	$13.7M ₿219.17	$0.7347 ₿0.000011	$0.7064 ₿0.000011	$287.58K ₿4.61	$13.7M ₿219.17	$13.7M ₿219.17
996	Metadium META	$0.00777 ₿0.00000012	2.62	$13.5M ₿216.01	$0.007869 ₿0.00000012	$0.007551 ₿0.00000012	$139.13K ₿2.23	$15.54M ₿248.63	$13.5M ₿216.01
998	JOE JOE	$0.02938 ₿0.00000047	0.01*	$13.43M ₿215.34	$0.02962 ₿0.00000047	$0.02779 ₿0.00000045	$5.65M ₿90.51	$14.67M ₿235.37	$13.43M ₿215.34
999	Aquarius AQUA	$0.0003715 ₿0.0000000059	-0.06	$13.34M ₿213.35	$0.0003776 ₿0.0000000060	$0.000364 ₿0.0000000058	$135.13K ₿2.16	$37.13M ₿593.93	$13.34M ₿213.35
1003	Biconomy BICO	$0.01837 ₿0.00000029	1.31	$13.19M ₿211.72	$0.01857 ₿0.00000029	$0.01741 ₿0.00000028	$2.3M ₿36.57	$18.37M ₿294.86	$13.19M ₿211.72
1004	Wecan WECAN	$0.00219 ₿0.000000035	0.19	$13.15M ₿210.3	$0.002209 ₿0.000000035	$0.002103 ₿0.000000033	$34.21K ₿0.55	$13.15M ₿210.3	$13.15M ₿210.3
1006	Alethea Artificial Liquid Intelligence Token ALI	$0.001394 ₿0.000000022	-0.11	$13.13M ₿209.65	$0.001418 ₿0.000000022	$0.001355 ₿0.000000021	$74.31K ₿1.3	$13.82M ₿220.6	$13.13M ₿209.65
1008	Osaka Protocol OSAK	$0.00000001709 ₿0.00000000000027	-0.25	$13.11M ₿210.18	$0.00000001744 ₿0.00000000000027	$0.00000001669 ₿0.00000000000027	$56.12K ₿0.9	$13.11M ₿210.18	$13.11M ₿210.18
1014	OG Fan Token OG	$2.75 ₿0.000044	1.51	$12.94M ₿207.66	$2.82 ₿0.000044	$2.62 ₿0.000042	$4.26M ₿67.71	$13.76M ₿220.92	$12.94M ₿207.66
1017	Hegic HEGIC	$0.01194 ₿0.00000019	-0.64	$12.87M ₿206.23	$0.01235 ₿0.00000019	$0.01194 ₿0.00000019	$1.49K ₿0.02	$12.87M ₿206.23	$12.87M ₿206.23
1025	AITECH Cloud Network ACN	$0.007131 ₿0.00000011	-2.91	$12.72M ₿202.98	$0.00743 ₿0.00000012	$0.007106 ₿0.00000011	$3.89M ₿62.03	$14.16M ₿225.94	$12.72M ₿202.98
1028	Gains Network GNS	$0.5323 ₿0.0000084	5.15	$12.65M ₿202.81	$0.5323 ₿0.0000085	$0.5056 ₿0.0000081	$892.09K ₿14.73	$12.65M ₿202.81	$12.65M ₿202.81
1037	BLOCKv VEE	$0.006375 ₿0.00000010	2.07	$12.41M ₿198.7	$0.006564 ₿0.00000010	$0.006116 ₿0.000000099	$617.04 ₿0.01	$12.41M ₿198.7	$12.41M ₿198.7
1039	CorgiAI CORGIAI	$0.00003413 ₿0.00000000054	0.85	$12.33M ₿197.66	$0.00003536 ₿0.00000000056	$0.00003113 ₿0.00000000050	$4.61K ₿0.07	$12.33M ₿197.66	$12.33M ₿197.66
1040	Portal PORTAL	$0.01541 ₿0.00000024	1.58	$12.32M ₿196.89	$0.01582 ₿0.00000025	$0.01472 ₿0.00000023	$13.1M ₿207.1	$15.39M ₿245.89	$12.32M ₿196.89
1041	WOM Token WOM	$0.05192 ₿0.00000064	0	$12.31M ₿153.35	$0	$0	$0 ₿0	$51.93M ₿647.06	$12.31M ₿153.35
1052	SuperWalk GRND GRND	$0.01702 ₿0.00000027	-4.29	$12.04M ₿192.55	$0.01778 ₿0.00000028	$0.01697 ₿0.00000027	$153.88K ₿2.46	$16.8M ₿268.71	$12.04M ₿192.55
1055	miMatic MIMATIC	$0.9884 ₿0.000015	-0.03	$11.96M ₿191.14	$0.9893 ₿0.000016	$0.9863 ₿0.000015	$8.12K ₿0.13	$298.89M ₿4.78K	$11.96M ₿191.14
1056	Celer Network CELR	$0.002113 ₿0.000000033	-0.68	$11.95M ₿191.63	$0.002154 ₿0.000000034	$0.002051 ₿0.000000033	$1.61M ₿25.59	$21.16M ₿339.43	$11.95M ₿191.63
1058	Shardus ULT	$0.02702 ₿0.00000042	2.79	$11.88M ₿188.83	$0.02702 ₿0.00000043	$0.02621 ₿0.00000042	$1.91 ₿0	$27.02M ₿429.6	$11.88M ₿188.83
1059	Wrapped STEAMX WSTEAMX	$0.0613 ₿0.00000098	0.11	$11.86M ₿295.37	$0.06131 ₿0.00000099	$0.06087 ₿0.00000096	$738.79 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1061	YUSD Stablecoin YUSD	$0.9958 ₿0.000015	-0.05	$11.8M ₿188.74	$0.9964 ₿0.000016	$0.9954 ₿0.000015	$12.17 ₿0	$11.8M ₿188.74	$11.8M ₿188.74
1064	SideShift Token XAI	$0.07321 ₿0.0000011	2.17	$11.7M ₿187.17	$0.07322 ₿0.0000011	$0.07165 ₿0.0000011	$4.19K ₿0.07	$15.38M ₿245.94	$11.7M ₿187.17
1065	Kishu Inu KISHU	$0.000000000121 ₿0.0000000000000019	-2.20	$11.7M ₿190.44	$0.00000000013 ₿0.0000000000000020	$0.000000000121 ₿0.0000000000000019	$106.53K ₿1.7	$11.7M ₿190.44	$11.7M ₿190.44
1066	Banana Gun BANANA	$2.91 ₿0.000046	0.24	$11.69M ₿186.98	$2.95 ₿0.000047	$2.8 ₿0.000045	$3.35M ₿53.58	$24.45M ₿391.18	$11.69M ₿186.98
1071	Syscoin SYS	$0.001924 ₿0.000000031	3.49	$11.52M ₿181.62	$0.001977 ₿0.000000032	$0.001573 ₿0.000000025	$99.61K ₿1.6	$11.52M ₿181.62	$11.52M ₿181.62
1076	CoinMetro XCM	$0.03782 ₿0.00000060	-6.48	$11.43M ₿182.94	$0.04044 ₿0.00000065	$0.0372 ₿0.00000059	$26.42K ₿0.42	$11.71M ₿187.44	$11.43M ₿182.94
1078	stake.link SDL	$0.1903 ₿0.0000030	-0.05	$11.4M ₿182.7	$0.194 ₿0.0000030	$0.1849 ₿0.0000030	$186.45 ₿0	$19.02M ₿304.7	$11.4M ₿182.7
1079	Origin Protocol OGN	$0.01714 ₿0.00000027	0.34	$11.39M ₿182.16	$0.01731 ₿0.00000027	$0.01651 ₿0.00000026	$1.12M ₿18.01	$24.16M ₿386.5	$11.39M ₿182.16
1082	Boba Network BOBA	$0.02297 ₿0.00000036	1.73	$11.35M ₿181.15	$0.02339 ₿0.00000037	$0.02223 ₿0.00000035	$265.07K ₿4.29	$11.5M ₿183.5	$11.35M ₿181.15
1085	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01162 ₿0.00000018	4.06	$11.35M ₿185.45	$0.01198 ₿0.00000019	$0.01082 ₿0.00000017	$494.95K ₿7.96	$11.35M ₿185.45	$11.35M ₿185.45
1090	IX Swap IXS	$0.06256 ₿0.00000099	5.19	$11.26M ₿180.08	$0.06275 ₿0.00000099	$0.05904 ₿0.00000094	$138.41K ₿2.21	$11.26M ₿180.08	$11.26M ₿180.08
1093	Avalaunch XAVA	$0.2638 ₿0.0000042	-0.18	$11.21M ₿179.25	$0.2662 ₿0.0000043	$0.2632 ₿0.0000041	$179.13K ₿2.87	$26.39M ₿422.07	$11.21M ₿179.25
1094	PolySwarm NCT	$0.005934 ₿0.000000095	-1.55	$11.19M ₿178.92	$0.006047 ₿0.000000099	$0.005863 ₿0.000000092	$107.85K ₿1.73	$11.19M ₿178.96	$11.19M ₿178.92
1100	Storj STORJ	$0.07653 ₿0.0000012	-0.08	$11.01M ₿176.79	$0.07689 ₿0.0000012	$0.07315 ₿0.0000011	$5.6M ₿83.41	$32.54M ₿522.54	$11.01M ₿176.79
1102	Radicle RAD	$0.2192 ₿0.0000035	1.71	$10.93M ₿175.07	$0.2283 ₿0.0000037	$0.2148 ₿0.0000034	$7.62M ₿119.44	$21.93M ₿351.33	$10.93M ₿175.07
1106	Ambire Wallet WALLET	$0.01497 ₿0.00000023	-0.68	$10.87M ₿173.74	$0.01508 ₿0.00000024	$0.01494 ₿0.00000023	$62.83K ₿1.01	$11.02M ₿176.2	$10.87M ₿173.74
1107	Bone ShibaSwap BONE	$0.04347 ₿0.00000069	-3.12	$10.86M ₿174.11	$0.04488 ₿0.00000072	$0.04337 ₿0.00000069	$1.69M ₿26.91	$10.87M ₿174.19	$10.86M ₿174.11
1109	Moonbeam GLMR	$0.009212 ₿0.00000014	4.37	$10.84M ₿173.3	$0.009334 ₿0.00000014	$0.008633 ₿0.00000014	$4.57M ₿74.88	$11.36M ₿181.68	$10.84M ₿173.3
1112	Wanchain WAN	$0.05434 ₿0.00000086	1.95	$10.81M ₿172.69	$0.05453 ₿0.00000088	$0.05306 ₿0.00000084	$3.36M ₿53.52	$11.41M ₿182.26	$10.81M ₿172.69
1120	Gods Unchained GODS	$0.0269 ₿0.00000043	-4.04	$10.62M ₿169.56	$0.02863 ₿0.00000046	$0.02687 ₿0.00000042	$885.77K ₿14.27	$13.48M ₿215.16	$10.62M ₿169.56
1122	LocalCoinSwap LCS	$0.2769 ₿0.0000044	-1.17	$10.59M ₿169.53	$0.282 ₿0.0000044	$0.2768 ₿0.0000044	$17.17 ₿0	$20.13M ₿322.35	$10.59M ₿169.53
1131	Tribe TRIBE	$0.2772 ₿0.0000044	-1.15	$10.41M ₿166.93	$0.2847 ₿0.0000045	$0.2765 ₿0.0000044	$1.94K ₿0.03	$276.73M ₿4.44K	$10.41M ₿166.93
1135	Maya Protocol CACAO	$0.1032 ₿0.0000016	2.37	$10.33M ₿165.19	$0.1039 ₿0.0000016	$0.0989 ₿0.0000016	$5.72M ₿91.39	$10.33M ₿165.19	$10.33M ₿165.19
1138	Firmachain FCT	$0.008672 ₿0.00000013	5.51	$10.3M ₿164.66	$0.009342 ₿0.00000014	$0.008062 ₿0.00000013	$2.41M ₿38.5	$10.38M ₿166.03	$10.3M ₿164.66
1139	RSS3 RSS3	$0.006762 ₿0.00000010	-1.13	$10.29M ₿164.72	$0.006912 ₿0.00000011	$0.006658 ₿0.00000010	$1.11M ₿17.8	$10.29M ₿164.72	$10.29M ₿164.72
1140	SuperRare RARE	$0.01253 ₿0.00000020	0.94	$10.29M ₿164.76	$0.01265 ₿0.00000020	$0.01192 ₿0.00000019	$5.91M ₿94.62	$12.53M ₿200.8	$10.29M ₿164.76
1144	Santos FC Fan Token SANTOS	$0.6364 ₿0.000010	1.21	$10.22M ₿165.22	$0.6586 ₿0.000010	$0.5973 ₿0.0000097	$2.21M ₿36.98	$19.05M ₿307.97	$10.22M ₿165.22
1148	Huobi Token HT	$0.09273 ₿0.0000014	-7.66	$10.14M ₿162.32	$0.1026 ₿0.0000016	$0.09051 ₿0.0000014	$175.54K ₿2.81	$10.14M ₿162.32	$10.14M ₿162.32
1150	Stader SD	$0.1396 ₿0.0000022	0.34	$10.03M ₿161.02	$0.1405 ₿0.0000022	$0.1376 ₿0.0000022	$1.38M ₿21.9	$16.74M ₿268.74	$10.03M ₿161.02
1151	My Neighbor Alice ALICE	$0.1007 ₿0.0000016	-0.02	$10.03M ₿160.68	$0.1022 ₿0.0000016	$0.09677 ₿0.0000015	$4.78M ₿76.48	$10.03M ₿160.68	$10.03M ₿160.68
1155	Marinade MNDE	$0.01858 ₿0.00000029	0.09	$9.97M ₿163.01	$0.01922 ₿0.00000030	$0.01792 ₿0.00000028	$1.36M ₿21.69	$12.77M ₿208.83	$9.97M ₿163.01
1159	Keep Network KEEP	$0.01786 ₿0.00000028	3.27	$9.82M ₿157.16	$0.01851 ₿0.00000029	$0.01702 ₿0.00000027	$1.79K ₿0.03	$17.87M ₿285.89	$9.82M ₿157.16
1162	Drift Protocol DRIFT	$0.0159 ₿0.00000025	1.54	$9.73M ₿154.98	$0.01607 ₿0.00000025	$0.01509 ₿0.00000024	$4.64M ₿72.11	$15.9M ₿253.43	$9.73M ₿154.98
1164	BENQI QI	$0.001343 ₿0.000000021	-0.01*	$9.68M ₿154.89	$0.001354 ₿0.000000021	$0.001306 ₿0.000000021	$427.59K ₿6.87	$9.68M ₿154.89	$9.68M ₿154.89
1165	Maverick Protocol MAV	$0.01041 ₿0.00000016	1.39	$9.68M ₿154.79	$0.01047 ₿0.00000016	$0.00991 ₿0.00000016	$1.38M ₿23.04	$20.83M ₿333.28	$9.68M ₿154.79
1166	Abelian ABEL	$0.06992 ₿0.0000011	2.65	$9.67M ₿154.82	$0.07003 ₿0.0000011	$0.06766 ₿0.0000010	$27.18K ₿0.43	$15.76M ₿252.29	$9.67M ₿154.82
1167	TokenFi TOKEN	$0.002573 ₿0.000000041	0.40	$9.67M ₿154.74	$0.002649 ₿0.000000042	$0.002499 ₿0.000000040	$7.28M ₿115.96	$25.66M ₿410.43	$9.67M ₿154.74
1168	Alpha Quark Token AQT	$0.3597 ₿0.0000057	-2.29	$9.64M ₿154.53	$0.3699 ₿0.0000059	$0.3549 ₿0.0000056	$203.1K ₿3.25	$10.79M ₿172.94	$9.64M ₿154.53
1169	Metaplex MPLX	$0.01873 ₿0.00000030	-1.24	$9.63M ₿154.14	$0.01897 ₿0.00000030	$0.01835 ₿0.00000029	$657.06K ₿10.54	$18.78M ₿300.74	$9.63M ₿154.14
1170	Goldfinch GFI	$0.1028 ₿0.0000016	-5.85	$9.61M ₿153.56	$0.1099 ₿0.0000017	$0.09994 ₿0.0000015	$383.54K ₿6.13	$11.76M ₿187.81	$9.61M ₿153.56
1171	WazirX WRX	$0.021 ₿0.00000033	-0.15	$9.59M ₿153.44	$0.02128 ₿0.00000034	$0.02073 ₿0.00000033	$4.41K ₿0.07	$21.01M ₿336.11	$9.59M ₿153.44
1173	Tensor TNSR	$0.02859 ₿0.00000045	0.52	$9.57M ₿153.27	$0.02895 ₿0.00000046	$0.02735 ₿0.00000044	$4.6M ₿78.81	$28.6M ₿458.05	$9.57M ₿153.27
1180	Rupiah Token IDRT	$0.00005458 ₿0.00000000087	-2.95	$9.49M ₿151.54	$0.0000568 ₿0.00000000092	$0.00005458 ₿0.00000000087	$2.69 ₿0	$9.49M ₿151.54	$9.49M ₿151.54
1181	Hypurr Fun HFUN	$9.49 ₿0.00015	-0.31	$9.45M ₿150.95	$9.53 ₿0.00015	$9.32 ₿0.00014	$52.16K ₿0.9	$9.45M ₿150.95	$9.45M ₿150.95
1183	BXN BXN	$0.0005929 ₿0.0000000094	-1.18	$9.44M ₿151	$0.0006 ₿0.0000000096	$0.000577 ₿0.0000000093	$404.5K ₿6.16	$29.66M ₿474.43	$9.44M ₿151
1184	Ellipsis EPS	$0.01345 ₿0.00000021	1.08	$9.38M ₿150.1	$0.01349 ₿0.00000021	$0.01312 ₿0.00000021	$23.34 ₿0	$9.72M ₿155.53	$9.38M ₿150.1
1191	Clash of Lilliput COL	$0.1127 ₿0.0000018	-0.49	$9.26M ₿148.6	$0.114 ₿0.0000018	$0.1106 ₿0.0000017	$3K ₿0.05	$112.77M ₿1.81K	$9.26M ₿148.6
1192	THORSwap THOR	$0.03632 ₿0.00000058	2.77	$9.24M ₿147.86	$0.03633 ₿0.00000058	$0.03457 ₿0.00000056	$3.05K ₿0.05	$9.24M ₿147.86	$9.24M ₿147.86
1193	Hivemapper HONEY	$0.001577 ₿0.000000025	-3.88	$9.21M ₿147.38	$0.001641 ₿0.000000026	$0.001542 ₿0.000000024	$214.68K ₿3.43	$10.33M ₿165.27	$9.21M ₿147.38
1198	TG.Casino TGC	$0.1188 ₿0.0000019	-2.14	$9.14M ₿146.59	$0.1322 ₿0.0000021	$0.1186 ₿0.0000018	$72.79K ₿1.18	$9.14M ₿146.59	$9.14M ₿146.59
1201	Wilder World WILD	$0.01897 ₿0.00000030	-0.22	$9.1M ₿145.79	$0.01968 ₿0.00000031	$0.01886 ₿0.00000030	$195.54K ₿2.96	$9.5M ₿152.1	$9.1M ₿145.79
1203	ThunderCore TT	$0.0006558 ₿0.000000010	0.30	$8.99M ₿143.44	$0.0006644 ₿0.000000010	$0.0006463 ₿0.000000010	$198.25K ₿3.17	$8.99M ₿143.44	$8.99M ₿143.44
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}