4结果页面按市值排名的Elastos Smart Contract Chain Ecosystem顶级加密货币

发现Elastos Smart Contract Chain Ecosystem类代币的表现度量

Elastos Smart Contract Chain Ecosystem (2311)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
625	Binance USD BUSD	$1 ₿0.000010	0.30	$54.76M ₿600.81	$1 ₿0.000010	$0.9963 ₿0.000010	$4.59M ₿50.51	$54.76M ₿600.81	$54.76M ₿600.81
626	BORA BORA	$0.04713 ₿0.00000051	-7.03	$54.42M ₿597.15	$0.05646 ₿0.00000060	$0.04602 ₿0.00000050	$27.81M ₿307.07	$56.92M ₿624.6	$54.42M ₿597.15
627	Band Protocol BAND	$0.318 ₿0.0000034	-0.42	$54.15M ₿594.11	$0.3356 ₿0.0000036	$0.317 ₿0.0000034	$5.05M ₿56.13	$54.35M ₿596.34	$54.15M ₿594.11
629	Notcoin NOT	$0.0005414 ₿0.0000000059	0.43	$53.67M ₿588.81	$0.0005648 ₿0.0000000061	$0.0005351 ₿0.0000000057	$11.99M ₿131.55	$55.3M ₿606.71	$53.67M ₿588.81
634	Harmony ONE	$0.003573 ₿0.000000039	-1.06	$53.06M ₿582.1	$0.003708 ₿0.000000039	$0.003523 ₿0.000000038	$4.31M ₿47.4	$53.06M ₿582.13	$53.06M ₿582.1
635	Escoin Token ELG	$0.2871 ₿0.0000031	-0.31	$52.89M ₿580.21	$0.2918 ₿0.0000031	$0.2864 ₿0.0000030	$262.93K ₿2.88	$71.78M ₿787.43	$52.89M ₿580.21
642	Law Blocks LBT	$0.2136 ₿0.0000023	-0.28	$52.37M ₿574.47	$0.2144 ₿0.0000023	$0.2136 ₿0.0000022	$535.65K ₿5.88	$213.75M ₿2.35K	$52.37M ₿574.47
644	GMT GMT	$0.01676 ₿0.00000018	-3.99	$52.17M ₿572.29	$0.01776 ₿0.00000019	$0.01674 ₿0.00000018	$11.54M ₿126.75	$85.07M ₿933.25	$52.17M ₿572.29
646	LON LON	$0.42 ₿0.0000046	-2.28	$52.01M ₿570.54	$0.4327 ₿0.0000046	$0.4174 ₿0.0000045	$20.52K ₿0.23	$59M ₿647.25	$52.01M ₿570.54
647	LCX LCX	$0.05523 ₿0.00000060	-5.07	$51.97M ₿570.28	$0.0584 ₿0.00000062	$0.05518 ₿0.00000060	$442.93K ₿4.86	$52.47M ₿575.74	$51.97M ₿570.28
649	COTI COTI	$0.01986 ₿0.00000021	-0.35	$51.79M ₿568.31	$0.02371 ₿0.00000025	$0.01986 ₿0.00000021	$27.34M ₿300.05	$51.79M ₿568.31	$51.79M ₿568.31
656	APEX APEX	$0.3708 ₿0.0000040	-2.71	$50.99M ₿559.35	$0.384 ₿0.0000041	$0.3643 ₿0.0000039	$8.1M ₿89.05	$185.5M ₿2.04K	$50.99M ₿559.35
664	Orbs ORBS	$0.01018 ₿0.00000011	-3.21	$49.97M ₿548.23	$0.01068 ₿0.00000011	$0.01007 ₿0.00000011	$5.06M ₿55.51	$102.15M ₿1.12K	$49.97M ₿548.23
666	SWFT Blockchain SWFTC	$0.004991 ₿0.000000054	-0.09	$49.87M ₿547.21	$0.005045 ₿0.000000054	$0.004903 ₿0.000000052	$699.05K ₿7.63	$49.87M ₿547.21	$49.87M ₿547.21
668	WOO Network WOO	$0.02632 ₿0.00000028	-4.26	$49.72M ₿545.42	$0.02793 ₿0.00000030	$0.02625 ₿0.00000028	$3.69M ₿40.62	$78.93M ₿865.88	$49.72M ₿545.42
669	Hiveterminal token HIVE	$0.09702 ₿0.0000010	-1.93	$49.65M ₿544.79	$0.1002 ₿0.0000010	$0.09681 ₿0.0000010	$1.93M ₿21.19	$0	$49.65M ₿544.79
671	Ark ARK	$0.2571 ₿0.0000028	-1.66	$49.42M ₿542.16	$0.2652 ₿0.0000028	$0.2559 ₿0.0000028	$1.43M ₿15.72	$49.49M ₿542.94	$49.42M ₿542.16
675	Stronghold Token SHX	$0.009084 ₿0.000000099	-0.27	$48.8M ₿535.48	$0.009253 ₿0.00000010	$0.008977 ₿0.000000096	$668.77K ₿7.37	$0	$48.8M ₿535.48
676	SECRET SCRT	$0.1484 ₿0.0000016	-9.52	$48.79M ₿535.36	$0.1737 ₿0.0000018	$0.1418 ₿0.0000015	$22.22M ₿194.44	$51M ₿559.65	$48.79M ₿535.36
677	Fulcrom FUL	$0.002928 ₿0.000000032	-1.22	$48.66M ₿533.89	$0.003029 ₿0.000000032	$0.002896 ₿0.000000031	$47.52K ₿0.52	$58.63M ₿643.24	$48.66M ₿533.89
679	NKYC Token NKYC	$12.06 ₿0.00013	-3.29	$48.24M ₿529.24	$12.56 ₿0.00013	$11.98 ₿0.00013	$197.15K ₿2.16	$48.24M ₿529.24	$48.24M ₿529.24
681	SMARDEX SDEX	$0.005144 ₿0.000000056	-2.98	$48.11M ₿527.85	$0.00531 ₿0.000000057	$0.005112 ₿0.000000055	$373.07K ₿4.09	$51.27M ₿562.5	$48.11M ₿527.85
683	Power Ledger POWR	$0.09065 ₿0.00000099	-2.28	$47.99M ₿526.52	$0.09432 ₿0.0000010	$0.08974 ₿0.00000098	$2.22M ₿21.5	$90.53M ₿993.39	$47.99M ₿526.52
684	Mountain Protocol USD USDM	$0.9991 ₿0.000010	-0.41	$47.96M ₿526.13	$1 ₿0.000011	$0.9989 ₿0.000010	$3 ₿0	$47.96M ₿526.13	$47.96M ₿526.13
685	Overnight.fi USD+ USD+	$0.9968 ₿0.000010	-0.35	$47.93M ₿525.8	$1 ₿0.000010	$0.9829 ₿0.000010	$23.72 ₿0	$47.93M ₿525.8	$47.93M ₿525.8
686	ConstitutionDAO PEOPLE	$0.009435 ₿0.00000010	-0.18	$47.77M ₿524.03	$0.009956 ₿0.00000010	$0.009425 ₿0.00000010	$17.79M ₿195.01	$47.77M ₿524.03	$47.77M ₿524.03
687	Prometeus PROM	$2.6 ₿0.000028	-17.12	$47.69M ₿523.33	$3.14 ₿0.000033	$2.41 ₿0.000026	$21.89M ₿246.81	$50.31M ₿552.01	$47.69M ₿523.33
688	IOST IOST	$0.00155 ₿0.000000017	-1.58	$47.69M ₿523.3	$0.001601 ₿0.000000017	$0.001537 ₿0.000000016	$5.9M ₿64.85	$47.69M ₿523.3	$47.69M ₿523.3
689	MVL MVL	$0.001712 ₿0.000000018	-1.38	$47.56M ₿521.76	$0.001742 ₿0.000000018	$0.001687 ₿0.000000018	$226.48K ₿2.49	$47.82M ₿524.59	$47.56M ₿521.76
690	Paxos Standard USDP	$0.9991 ₿0.000010	-0.01	$47.49M ₿521	$0.9998 ₿0.000011	$0.9979 ₿0.000010	$9.05M ₿99.33	$47.49M ₿521	$47.49M ₿521
692	Dogelon Mars ELON	$0.0000000473 ₿0.00000000000051	-6.89	$47.3M ₿518.97	$0.00000005112 ₿0.00000000000054	$0.0000000473 ₿0.00000000000051	$4.79M ₿52.5	$47.3M ₿518.97	$47.3M ₿518.97
693	Whiteheart WHITE	$5,307.15 ₿0.058	-3.46	$47.18M ₿517.59	$5,521.17 ₿0.059	$5,274.65 ₿0.057	$11.13 ₿0	$47.18M ₿517.59	$47.18M ₿517.59
696	BurnedFi BURN	$3.79 ₿0.000041	-1.45	$46.89M ₿514.38	$3.96 ₿0.000043	$2.51 ₿0.000027	$396.98K ₿4.35	$46.89M ₿514.38	$46.89M ₿514.38
697	Rocket Pool RPL	$2.12 ₿0.000023	3.77	$46.87M ₿514.23	$2.35 ₿0.000025	$2.04 ₿0.000021	$7.77M ₿84.17	$46.87M ₿514.23	$46.87M ₿514.23
698	Gemini Dollar GUSD	$0.9947 ₿0.000010	-0.48	$46.84M ₿513.87	$1 ₿0.000011	$0.9944 ₿0.000010	$463.81K ₿5.09	$46.84M ₿513.87	$46.84M ₿513.87
701	ECOMI OMI	$0.0001707 ₿0.0000000018	-0.25	$46.16M ₿506.4	$0.0001716 ₿0.0000000018	$0.0001654 ₿0.0000000017	$1.48M ₿16.22	$52.96M ₿581.03	$46.16M ₿506.4
708	Bancor Network Token BNT	$0.4125 ₿0.0000045	-1.93	$45.24M ₿496.43	$0.4273 ₿0.0000045	$0.4099 ₿0.0000045	$209.51K ₿2.64	$45.24M ₿496.43	$45.24M ₿496.43
712	GAL (migrated to Gravity - G) GAL	$0.352 ₿0.0000038	-1.38	$44.97M ₿493.33	$0.3579 ₿0.0000038	$0.3498 ₿0.0000038	$1.09 ₿0	$70.4M ₿772.34	$44.97M ₿493.33
713	云算宝 RLC	$0.6209 ₿0.0000068	-3.33	$44.96M ₿493.28	$0.6562 ₿0.0000070	$0.6178 ₿0.0000067	$4.06M ₿44.73	$54.04M ₿592.89	$44.96M ₿493.28
716	Tornado Cash TORN	$11.7 ₿0.00012	2.75	$44.58M ₿489.09	$11.92 ₿0.00013	$11.39 ₿0.00012	$1.95M ₿21.46	$117M ₿1.28K	$44.58M ₿489.09
717	Swipe SXP	$0.06658 ₿0.00000073	6.75	$44.49M ₿488.17	$0.06893 ₿0.00000075	$0.06226 ₿0.00000066	$14.78M ₿161.15	$44.64M ₿489.78	$44.49M ₿488.17
719	Yield Guild Games YGG	$0.0625 ₿0.00000068	-2.28	$44.38M ₿487.12	$0.06647 ₿0.00000072	$0.0625 ₿0.00000068	$15.16M ₿166.58	$62.49M ₿685.96	$44.38M ₿487.12
722	Echelon Prime PRIME	$0.7311 ₿0.0000080	-3.20	$44.02M ₿482.92	$0.7806 ₿0.0000084	$0.7253 ₿0.0000078	$11.43M ₿125.45	$81.21M ₿890.96	$44.02M ₿482.92
727	Constellation DAG	$0.01136 ₿0.00000012	-5.21	$43.22M ₿474.19	$0.01198 ₿0.00000012	$0.0113 ₿0.00000012	$564.29K ₿6.19	$43.22M ₿474.19	$43.22M ₿474.19
731	Stratis STRAX	$0.02117 ₿0.00000023	2.45	$43.07M ₿472.64	$0.02147 ₿0.00000023	$0.02043 ₿0.00000022	$2M ₿21.52	$44.65M ₿489.93	$43.07M ₿472.64
732	Spell Token SPELL	$0.0002493 ₿0.0000000027	-2.29	$42.76M ₿469.14	$0.0002598 ₿0.0000000028	$0.0002492 ₿0.0000000027	$4.59M ₿50.65	$48.86M ₿536.15	$42.76M ₿469.14
736	StorX SRX	$0.07003 ₿0.00000076	-0.02	$42.43M ₿465.65	$0.07024 ₿0.00000077	$0.06991 ₿0.00000075	$2.29M ₿25.11	$42.43M ₿465.65	$42.43M ₿465.65
741	Lista DAO LISTA	$0.1446 ₿0.0000015	-4.59	$41.88M ₿459.43	$0.1549 ₿0.0000016	$0.1439 ₿0.0000015	$5.8M ₿63.69	$115.04M ₿1.26K	$41.88M ₿459.43
744	ZelCash FLUX	$0.1039 ₿0.0000011	-5.81	$41.49M ₿455.16	$0.1128 ₿0.0000012	$0.1038 ₿0.0000011	$2.96M ₿35.5	$41.59M ₿456.25	$41.49M ₿455.16
745	Mil.k Alliance MLK	$0.07926 ₿0.00000086	5.55	$41.48M ₿455.18	$0.07964 ₿0.00000086	$0.07445 ₿0.00000080	$3.71M ₿40.45	$77.81M ₿853.79	$41.48M ₿455.18
746	Energy Web Token EWT	$0.6848 ₿0.0000075	-7.71	$41.46M ₿454.97	$0.7424 ₿0.0000079	$0.6801 ₿0.0000073	$490.66K ₿5.39	$43.26M ₿474.62	$41.46M ₿454.97
747	Degen DEGEN	$0.001119 ₿0.000000012	-3.91	$41.42M ₿454.44	$0.001191 ₿0.000000012	$0.00112 ₿0.000000012	$3.23M ₿35.08	$41.42M ₿454.44	$41.42M ₿454.44
749	Big Time BIGTIME	$0.02158 ₿0.00000023	-5.61	$41.29M ₿452.96	$0.02392 ₿0.00000025	$0.02161 ₿0.00000023	$19.74M ₿216.3	$108.18M ₿1.19K	$41.29M ₿452.96
752	Osmosis OSMO	$0.05402 ₿0.00000059	0.05	$41.05M ₿449.63	$0.05598 ₿0.00000060	$0.05378 ₿0.00000057	$3.52M ₿38.67	$53.25M ₿583.26	$41.05M ₿449.63
754	Audius AUDIO	$0.02946 ₿0.00000032	-1.74	$40.92M ₿448.41	$0.03133 ₿0.00000033	$0.02916 ₿0.00000031	$6.07M ₿66.78	$40.92M ₿448.41	$40.92M ₿448.41
757	应用链 LSK	$0.1796 ₿0.0000019	-2.77	$40.64M ₿448.36	$0.188 ₿0.0000020	$0.1793 ₿0.0000019	$4.71M ₿52.35	$71.8M ₿792.25	$40.64M ₿448.36
758	BOOK OF MEME BOME	$0.0005901 ₿0.0000000064	0.64	$40.62M ₿446.64	$0.0006339 ₿0.0000000069	$0.0005825 ₿0.0000000062	$21.14M ₿225.24	$40.62M ₿446.64	$40.62M ₿446.64
760	BLAST BLAST	$0.0007443 ₿0.0000000081	-6.33	$40.32M ₿442.9	$0.000813 ₿0.0000000087	$0.0007328 ₿0.0000000080	$4.12M ₿57.66	$74.6M ₿819.39	$40.32M ₿442.9
761	io.net IO	$0.1489 ₿0.0000016	-3.23	$40.19M ₿441.41	$0.1586 ₿0.0000017	$0.1483 ₿0.0000016	$14.71M ₿165.5	$119.42M ₿1.31K	$40.19M ₿441.41
766	Gigachad GIGA	$0.004127 ₿0.000000045	-3.15	$39.69M ₿435.53	$0.004344 ₿0.000000047	$0.004054 ₿0.000000044	$1.37M ₿14.99	$39.69M ₿435.53	$39.69M ₿435.53
769	Tokamak Network TON	$0.717 ₿0.0000078	-1.07	$39.59M ₿434.23	$0.7248 ₿0.0000078	$0.7046 ₿0.0000077	$286.41K ₿3.03	$72M ₿789.66	$39.59M ₿434.23
770	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03958 ₿0.00000043	-4.87	$39.58M ₿434.68	$0.04176 ₿0.00000044	$0.03939 ₿0.00000043	$6.13M ₿67.02	$39.58M ₿434.68	$39.58M ₿434.68
773	CYBER CYBER	$0.7055 ₿0.0000077	-0.48	$39.22M ₿430.38	$0.7413 ₿0.0000080	$0.7045 ₿0.0000076	$7.55M ₿83.56	$70.54M ₿774.03	$39.22M ₿430.38
776	Socean Staked Sol INF	$179.47 ₿0.0019	-4.08	$39.16M ₿429.19	$187.96 ₿0.0020	$179.01 ₿0.0019	$954.13K ₿10.4	$119.94M ₿1.32K	$39.16M ₿429.19
778	Hermez Network Token HEZ	$3.53 ₿0.000038	-1.38	$39.11M ₿428.73	$3.58 ₿0.000038	$3.51 ₿0.000038	$19.72K ₿0.22	$39.11M ₿428.73	$39.11M ₿428.73
780	DOVU DOVU	$0.003907 ₿0.000000042	0.73	$39.07M ₿428.46	$0.004025 ₿0.000000044	$0.003816 ₿0.000000040	$215.14K ₿2.36	$39.07M ₿428.46	$39.07M ₿428.46
782	CertiK CTK	$0.2524 ₿0.0000027	2.05	$39.04M ₿428.45	$0.2567 ₿0.0000028	$0.2466 ₿0.0000026	$4.35M ₿49.38	$39.11M ₿429.23	$39.04M ₿428.45
784	Delysium AGI	$0.01684 ₿0.00000018	0.62	$38.75M ₿425.83	$0.01729 ₿0.00000018	$0.01672 ₿0.00000017	$1.57M ₿17.86	$50.49M ₿554.84	$38.75M ₿425.83
786	Everipedia IQ	$0.001583 ₿0.000000017	-1.67	$38.73M ₿423.18	$0.001624 ₿0.000000017	$0.00155 ₿0.000000017	$1.14M ₿11.98	$38.73M ₿423.18	$38.73M ₿423.18
788	dKargo DKA	$0.007739 ₿0.000000085	30.70	$38.7M ₿431.43	$0.00805 ₿0.000000088	$0.00585 ₿0.000000062	$28.89M ₿302.04	$38.7M ₿431.43	$38.7M ₿431.43
794	Euler EUL	$2.06 ₿0.000022	5.16	$38.42M ₿420.83	$2.19 ₿0.000024	$1.96 ₿0.000021	$11.16M ₿122	$55.89M ₿612.21	$38.42M ₿420.83
795	DEAPCOIN DEP	$0.001387 ₿0.000000015	-0.70	$38.19M ₿418.78	$0.001412 ₿0.000000015	$0.001381 ₿0.000000014	$283.96K ₿3.11	$41.48M ₿454.79	$38.19M ₿418.78
797	Chromia CHR	$0.04463 ₿0.00000048	-0.17	$37.99M ₿416.6	$0.04676 ₿0.00000051	$0.04448 ₿0.00000047	$4.37M ₿47.72	$37.99M ₿416.6	$37.99M ₿416.6
799	Kyber Network Crystal KNC	$0.2229 ₿0.0000024	-1.26	$37.95M ₿415.19	$0.2281 ₿0.0000024	$0.222 ₿0.0000024	$2.58M ₿28.32	$53.72M ₿587.76	$37.95M ₿415.19
800	公信宝 GXC	$0.5048 ₿0.0000056	4.27	$37.86M ₿421.86	$0.5134 ₿0.0000056	$0.484 ₿0.0000052	$1.19K ₿0.01	$50.48M ₿562.49	$37.86M ₿421.86
801	WAX WAXP	$0.008294 ₿0.000000090	-0.44	$37.57M ₿411.43	$0.008449 ₿0.000000091	$0.008182 ₿0.000000089	$1.89M ₿20.56	$69.67M ₿762.92	$37.57M ₿411.43
803	Lista USD LISUSD	$0.9978 ₿0.000010	-0.01*	$37.44M ₿410.42	$0.9983 ₿0.000010	$0.994 ₿0.000010	$3.8K ₿0.04	$38.46M ₿421.61	$37.44M ₿410.42
805	Medibloc MED	$0.003461 ₿0.000000038	22.26	$37.3M ₿384.16	$0.003504 ₿0.000000036	$0.002831 ₿0.000000030	$9.79M ₿81.15	$40.07M ₿412.68	$37.3M ₿384.16
807	Black Phoenix BPX	$0.006439 ₿0.000000069	0.01*	$37.14M ₿401.05	$0.006453 ₿0.000000069	$0.006436 ₿0.000000069	$1.94 ₿0	$51.06M ₿551.3	$37.14M ₿401.05
812	TerraUSD USTC	$0.006577 ₿0.000000072	-0.64	$36.72M ₿402.88	$0.006877 ₿0.000000073	$0.006559 ₿0.000000070	$3.14M ₿39.86	$40.03M ₿439.14	$36.72M ₿402.88
814	Metis Token METIS	$5.01 ₿0.000055	-3.39	$36.61M ₿402.35	$5.23 ₿0.000057	$5.01 ₿0.000055	$4.85M ₿53.34	$50.15M ₿551.22	$36.61M ₿402.35
816	Ergo ERG	$0.4411 ₿0.0000048	-2.46	$36.48M ₿399.93	$0.4556 ₿0.0000049	$0.4406 ₿0.0000048	$175.87K ₿1.93	$43.09M ₿472.36	$36.48M ₿399.93
817	Ontology Gas ONG	$0.08231 ₿0.00000090	-1.03	$36.32M ₿398.06	$0.08532 ₿0.00000093	$0.08211 ₿0.00000089	$1.22M ₿13.28	$65.8M ₿721.11	$36.32M ₿398.06
822	Hypha Staked AVAX STAVAX	$14.37 ₿0.00015	-1.69	$35.76M ₿392.39	$14.8 ₿0.00016	$14.34 ₿0.00015	$37.88K ₿0.41	$35.76M ₿392.4	$35.76M ₿392.39
823	Wrapped NXM WNXM	$76.69 ₿0.00084	-1.98	$35.71M ₿391.84	$78.4 ₿0.00085	$76.57 ₿0.00082	$83K ₿0.91	$35.71M ₿391.84	$35.71M ₿391.84
824	Celo Dollar USDM	$0.9995 ₿0.000010	-0.02	$35.54M ₿389.48	$1 ₿0.000011	$0.9993 ₿0.000010	$984.73K ₿12.24	$35.54M ₿389.49	$35.54M ₿389.48
825	Universal ETH UNIETH	$3,484.26 ₿0.038	-3.42	$35.48M ₿389.14	$3,622.11 ₿0.038	$3,460.99 ₿0.038	$579.03 ₿0.01	$35.48M ₿389.14	$35.48M ₿389.14
827	RIF Token RIF	$0.03544 ₿0.00000038	-0.67	$35.47M ₿388.37	$0.0372 ₿0.00000040	$0.03525 ₿0.00000038	$1.41M ₿15.47	$35.47M ₿388.37	$35.47M ₿388.37
831	斯蒂姆币 STEEM	$0.06575 ₿0.00000072	-1.93	$35.31M ₿386.76	$0.06788 ₿0.00000072	$0.06528 ₿0.00000071	$5.89M ₿57.23	$35.33M ₿386.97	$35.31M ₿386.76
834	Liquity LQTY	$0.3594 ₿0.0000039	-3.76	$35.27M ₿386.27	$0.3787 ₿0.0000040	$0.357 ₿0.0000039	$4.22M ₿46.77	$35.98M ₿394.04	$35.27M ₿386.27
835	Sai SAI	$13.21 ₿0.00014	-21.91	$35.25M ₿386.36	$16.98 ₿0.00018	$13.11 ₿0.00014	$33.52 ₿0	$35.25M ₿386.36	$35.25M ₿386.36
836	Civic CVC	$0.04385 ₿0.00000048	-2.09	$35.2M ₿385.42	$0.04639 ₿0.00000050	$0.04378 ₿0.00000047	$4.82M ₿44.51	$43.89M ₿480.57	$35.2M ₿385.42
838	Manta Network MANTA	$0.07616 ₿0.00000083	-4.04	$34.93M ₿383.25	$0.08123 ₿0.00000087	$0.07533 ₿0.00000082	$7.07M ₿77.71	$76.2M ₿836.2	$34.93M ₿383.25
840	Auction AUCTION	$4.9 ₿0.000053	-3.95	$34.76M ₿380.99	$5.17 ₿0.000055	$4.88 ₿0.000053	$5.13M ₿56.55	$37.46M ₿410.58	$34.76M ₿380.99
842	Snowbank SB	$216.79 ₿0.0023	-0.97	$34.61M ₿379.02	$221.56 ₿0.0024	$215.21 ₿0.0023	$2.15K ₿0.02	$34.61M ₿379.02	$34.61M ₿379.02
843	Liquity USD LUSD	$0.9997 ₿0.000010	-0.07	$34.53M ₿378.48	$1 ₿0.000011	$0.9969 ₿0.000010	$33.49K ₿0.37	$34.53M ₿378.48	$34.53M ₿378.48
846	Aevo AEVO	$0.03764 ₿0.00000041	-1.65	$34.51M ₿378.35	$0.03987 ₿0.00000042	$0.03762 ₿0.00000040	$5.78M ₿66.13	$37.67M ₿412.99	$34.51M ₿378.35
848	Zentry ZENT	$0.004405 ₿0.000000048	-2.56	$34.27M ₿375.52	$0.004521 ₿0.000000048	$0.004379 ₿0.000000047	$2.21M ₿24.18	$42.71M ₿468.06	$34.27M ₿375.52
849	Santos FC Fan Token SANTOS	$2.11 ₿0.000023	-9.81	$34.15M ₿376.08	$2.43 ₿0.000026	$2.11 ₿0.000023	$8.79M ₿94.55	$63.66M ₿701	$34.15M ₿376.08
850	Phala Network PHA	$0.04141 ₿0.00000045	8.72	$34.13M ₿374.41	$0.04473 ₿0.00000048	$0.03804 ₿0.00000040	$44.66M ₿487.71	$41.33M ₿453.41	$34.13M ₿374.41
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}