4结果页面按市值排名的Elastos Smart Contract Chain Ecosystem顶级加密货币

发现Elastos Smart Contract Chain Ecosystem类代币的表现度量

Elastos Smart Contract Chain Ecosystem (2311)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
627	Notcoin NOT	$0.0005567 ₿0.0000000060	3.45	$55.4M ₿604.73	$0.0005648 ₿0.0000000060	$0.0005351 ₿0.0000000057	$11.02M ₿120.64	$57.08M ₿623.12	$55.4M ₿604.73
629	World Mobile Token WMTX	$0.06774 ₿0.00000074	-5.85	$54.68M ₿597.31	$0.07196 ₿0.00000077	$0.06773 ₿0.00000073	$8.34M ₿91.36	$135.5M ₿1.48K	$54.68M ₿597.31
630	Binance USD BUSD	$0.9992 ₿0.000010	-0.08	$54.58M ₿596.05	$1 ₿0.000010	$0.9978 ₿0.000010	$5.73M ₿62.71	$54.58M ₿596.05	$54.58M ₿596.05
631	COTI COTI	$0.02089 ₿0.00000022	7.08	$54.56M ₿597.18	$0.02371 ₿0.00000025	$0.01947 ₿0.00000021	$27.78M ₿303.63	$54.56M ₿597.19	$54.56M ₿597.18
632	GMT GMT	$0.01739 ₿0.00000019	-1.21	$54.13M ₿591.96	$0.01776 ₿0.00000019	$0.01716 ₿0.00000018	$10.61M ₿116.13	$88.27M ₿965.32	$54.13M ₿591.96
633	BORA BORA	$0.04684 ₿0.00000051	-11.30	$54M ₿592.69	$0.05656 ₿0.00000061	$0.04686 ₿0.00000051	$43.19M ₿474.53	$56.48M ₿619.94	$54M ₿592.69
634	Harmony ONE	$0.003629 ₿0.000000039	-0.81	$53.87M ₿588.43	$0.003709 ₿0.000000039	$0.003587 ₿0.000000038	$4.51M ₿49.53	$53.88M ₿588.45	$53.87M ₿588.43
640	Escoin Token ELG	$0.289 ₿0.0000031	1.07	$53.25M ₿581.53	$0.2918 ₿0.0000031	$0.2859 ₿0.0000030	$280.3K ₿3.06	$72.27M ₿789.22	$53.25M ₿581.53
641	LCX LCX	$0.05644 ₿0.00000061	-3.05	$53.11M ₿579.97	$0.0584 ₿0.00000062	$0.05639 ₿0.00000060	$393.68K ₿4.3	$53.62M ₿585.53	$53.11M ₿579.97
646	LON LON	$0.4251 ₿0.0000046	-1.40	$52.67M ₿575.13	$0.4327 ₿0.0000046	$0.4226 ₿0.0000045	$9.6K ₿0.1	$59.75M ₿652.46	$52.67M ₿575.13
648	Law Blocks LBT	$0.2141 ₿0.0000023	-0.04	$52.44M ₿571.69	$0.2144 ₿0.0000023	$0.2137 ₿0.0000022	$537.39K ₿5.87	$214.03M ₿2.33K	$52.44M ₿571.69
655	WOO Network WOO	$0.02718 ₿0.00000029	-0.77	$51.41M ₿561.45	$0.02793 ₿0.00000030	$0.02709 ₿0.00000029	$4.1M ₿44.86	$81.62M ₿891.33	$51.41M ₿561.45
656	Orbs ORBS	$0.01052 ₿0.00000011	-0.07	$51.31M ₿560	$0.01068 ₿0.00000011	$0.01048 ₿0.00000011	$4.64M ₿50.76	$104.88M ₿1.15K	$51.31M ₿560
657	APEX APEX	$0.3723 ₿0.0000040	-2.83	$51.3M ₿559.19	$0.384 ₿0.0000041	$0.371 ₿0.0000039	$8.52M ₿93.04	$186.63M ₿2.03K	$51.3M ₿559.19
659	Hiveterminal token HIVE	$0.09957 ₿0.0000010	1.22	$50.92M ₿556.09	$0.1002 ₿0.0000010	$0.09824 ₿0.0000010	$1.91M ₿18	$0	$50.92M ₿556.09
665	ConstitutionDAO PEOPLE	$0.009921 ₿0.00000010	4.84	$50.42M ₿549.85	$0.009956 ₿0.00000010	$0.009425 ₿0.00000010	$15.89M ₿174.06	$50.42M ₿549.85	$50.42M ₿549.85
666	Ark ARK	$0.2619 ₿0.0000028	-0.05	$50.33M ₿549.76	$0.2652 ₿0.0000028	$0.2605 ₿0.0000027	$903.97K ₿10.01	$50.4M ₿550.54	$50.33M ₿549.76
669	Dogelon Mars ELON	$0.0000000498 ₿0.00000000000054	-1.99	$49.97M ₿545.7	$0.00000005112 ₿0.00000000000054	$0.00000004981 ₿0.00000000000054	$4.33M ₿47.24	$49.97M ₿545.7	$49.97M ₿545.7
673	SWFT Blockchain SWFTC	$0.004958 ₿0.000000054	-2.83	$49.57M ₿541.28	$0.005109 ₿0.000000055	$0.004903 ₿0.000000052	$676.18K ₿7.51	$49.57M ₿541.28	$49.57M ₿541.28
674	Stronghold Token SHX	$0.009207 ₿0.00000010	0.75	$49.42M ₿538.49	$0.009199 ₿0.00000010	$0.008977 ₿0.000000096	$593.69K ₿6.45	$0	$49.42M ₿538.49
676	Fulcrom FUL	$0.002964 ₿0.000000032	0.11	$49.22M ₿537.44	$0.003029 ₿0.000000032	$0.002945 ₿0.000000031	$74.64K ₿0.81	$59.3M ₿647.53	$49.22M ₿537.44
677	NKYC Token NKYC	$12.31 ₿0.00013	-0.87	$49.2M ₿537.02	$12.56 ₿0.00013	$12.26 ₿0.00013	$211.75K ₿2.31	$49.2M ₿537.02	$49.2M ₿537.02
682	Power Ledger POWR	$0.09217 ₿0.0000010	0.51	$48.84M ₿533.94	$0.09432 ₿0.0000010	$0.09171 ₿0.00000099	$2.22M ₿26.08	$92.15M ₿1.01K	$48.84M ₿533.94
683	SECRET SCRT	$0.1475 ₿0.0000016	-16.95	$48.67M ₿531.47	$0.1843 ₿0.0000019	$0.1475 ₿0.0000016	$31.16M ₿343.88	$50.88M ₿555.59	$48.67M ₿531.47
684	SMARDEX SDEX	$0.005174 ₿0.000000056	-7.06	$48.39M ₿528.28	$0.005568 ₿0.000000060	$0.005157 ₿0.000000055	$547.33K ₿5.98	$51.57M ₿562.96	$48.39M ₿528.28
685	IOST IOST	$0.001571 ₿0.000000017	0.01	$48.33M ₿528.11	$0.001601 ₿0.000000017	$0.001564 ₿0.000000016	$5.71M ₿62.49	$48.33M ₿528.11	$48.33M ₿528.11
686	Whiteheart WHITE	$5,411.62 ₿0.059	-1.05	$48.13M ₿525.58	$5,521.17 ₿0.059	$5,390.59 ₿0.058	$8.45 ₿0	$48.13M ₿525.58	$48.13M ₿525.58
687	Mountain Protocol USD USDM	$1 ₿0.000010	-0.15	$48.07M ₿524.77	$1 ₿0.000010	$1 ₿0.000010	$28.83 ₿0	$48.07M ₿524.77	$48.07M ₿524.77
688	Overnight.fi USD+ USD+	$0.9969 ₿0.000010	-0.25	$47.94M ₿523.29	$1 ₿0.000010	$0.9829 ₿0.000010	$10.27 ₿0	$47.94M ₿523.29	$47.94M ₿523.29
690	MVL MVL	$0.001726 ₿0.000000018	0.15	$47.74M ₿521.21	$0.001742 ₿0.000000018	$0.001712 ₿0.000000018	$154.67K ₿1.69	$48M ₿524.04	$47.74M ₿521.21
691	Rocket Pool RPL	$2.15 ₿0.000023	5.28	$47.66M ₿519.76	$2.35 ₿0.000025	$2.03 ₿0.000021	$7.62M ₿82.54	$47.66M ₿519.76	$47.66M ₿519.76
693	Paxos Standard USDP	$0.9981 ₿0.000010	-0.12	$47.48M ₿518.94	$1 ₿0.000010	$0.9983 ₿0.000010	$8.02M ₿87.57	$47.48M ₿518.94	$47.48M ₿518.94
697	Prometeus PROM	$2.57 ₿0.000028	-17.96	$47.16M ₿514.97	$3.23 ₿0.000034	$2.41 ₿0.000026	$18.86M ₿205.8	$49.74M ₿543.19	$47.16M ₿514.97
698	Gemini Dollar GUSD	$0.9993 ₿0.000010	-0.04	$47.06M ₿513.74	$1 ₿0.000010	$0.9982 ₿0.000010	$428.87K ₿4.69	$47.06M ₿513.74	$47.06M ₿513.74
702	BurnedFi BURN	$3.77 ₿0.000041	-4.14	$46.72M ₿510.01	$3.98 ₿0.000043	$2.51 ₿0.000027	$413.59K ₿4.52	$46.72M ₿510.01	$46.72M ₿510.01
703	Yield Guild Games YGG	$0.06563 ₿0.00000071	2.26	$46.66M ₿509.7	$0.06647 ₿0.00000072	$0.06364 ₿0.00000068	$13.42M ₿146.67	$65.71M ₿717.77	$46.66M ₿509.7
706	云算宝 RLC	$0.6375 ₿0.0000069	-0.03	$46.22M ₿504.91	$0.6562 ₿0.0000070	$0.6373 ₿0.0000068	$4.11M ₿45.11	$55.56M ₿606.88	$46.22M ₿504.91
711	Bancor Network Token BNT	$0.418 ₿0.0000045	-0.47	$45.88M ₿501.18	$0.4273 ₿0.0000045	$0.418 ₿0.0000045	$491.52K ₿1.55	$45.88M ₿501.18	$45.88M ₿501.18
713	ECOMI OMI	$0.0001683 ₿0.0000000018	-0.92	$45.64M ₿498.28	$0.0001716 ₿0.0000000018	$0.0001657 ₿0.0000000017	$1.4M ₿15.43	$52.36M ₿571.71	$45.64M ₿498.28
715	GAL (migrated to Gravity - G) GAL	$0.3544 ₿0.0000038	24.68	$45.29M ₿493.6	$0.3579 ₿0.0000038	$0.2842 ₿0.0000030	$6.46 ₿0	$70.9M ₿772.77	$45.29M ₿493.6
716	Echelon Prime PRIME	$0.7517 ₿0.0000082	-0.17	$45.28M ₿493.66	$0.7917 ₿0.0000085	$0.7312 ₿0.0000078	$10.7M ₿117.94	$83.55M ₿910.77	$45.28M ₿493.66
718	Tornado Cash TORN	$11.84 ₿0.00012	3.00	$45.14M ₿492.98	$11.92 ₿0.00012	$11.38 ₿0.00012	$1.83M ₿19.96	$118.47M ₿1.29K	$45.14M ₿492.98
723	Swipe SXP	$0.06672 ₿0.00000073	7.37	$44.7M ₿488.09	$0.06789 ₿0.00000073	$0.06203 ₿0.00000066	$7.52M ₿82.04	$44.84M ₿489.69	$44.7M ₿488.09
727	Spell Token SPELL	$0.0002588 ₿0.0000000028	1.40	$44.38M ₿484.75	$0.0002598 ₿0.0000000028	$0.0002542 ₿0.0000000027	$4.39M ₿47.81	$50.72M ₿553.99	$44.38M ₿484.75
728	Lista DAO LISTA	$0.1515 ₿0.0000016	-0.94	$43.96M ₿480.09	$0.1549 ₿0.0000016	$0.1502 ₿0.0000016	$5.48M ₿60.17	$120.75M ₿1.32K	$43.96M ₿480.09
730	ZelCash FLUX	$0.1095 ₿0.0000011	-0.74	$43.77M ₿478.64	$0.1129 ₿0.0000012	$0.1089 ₿0.0000011	$3.1M ₿34.01	$43.88M ₿479.76	$43.77M ₿478.64
734	BOOK OF MEME BOME	$0.000626 ₿0.0000000068	6.11	$43.44M ₿474.24	$0.0006302 ₿0.0000000068	$0.0005825 ₿0.0000000062	$15.98M ₿173	$43.44M ₿474.24	$43.44M ₿474.24
735	Constellation DAG	$0.01142 ₿0.00000012	-4.05	$43.41M ₿474.18	$0.012 ₿0.00000012	$0.01142 ₿0.00000012	$529.01K ₿5.8	$43.41M ₿474.18	$43.41M ₿474.18
738	Big Time BIGTIME	$0.02263 ₿0.00000024	-1.21	$43.21M ₿471.65	$0.02392 ₿0.00000025	$0.02199 ₿0.00000023	$19.59M ₿215.08	$113.21M ₿1.24K	$43.21M ₿471.65
741	Degen DEGEN	$0.001161 ₿0.000000012	0.86	$42.96M ₿468.93	$0.001191 ₿0.000000012	$0.001145 ₿0.000000012	$3.14M ₿35.52	$42.96M ₿468.93	$42.96M ₿468.93
744	Stratis STRAX	$0.02089 ₿0.00000022	1.12	$42.75M ₿466.88	$0.02147 ₿0.00000023	$0.02061 ₿0.00000022	$1.3M ₿19.78	$44.31M ₿483.96	$42.75M ₿466.88
745	Sai SAI	$15.99 ₿0.00017	-5.38	$42.68M ₿466.16	$16.98 ₿0.00018	$15.92 ₿0.00017	$153.51 ₿0	$42.68M ₿466.16	$42.68M ₿466.16
746	StorX SRX	$0.07016 ₿0.00000076	-0.14	$42.49M ₿464.07	$0.07036 ₿0.00000076	$0.06991 ₿0.00000075	$2.34M ₿25.54	$42.49M ₿464.07	$42.49M ₿464.07
750	Osmosis OSMO	$0.05513 ₿0.00000060	1.42	$41.93M ₿458.04	$0.05598 ₿0.00000060	$0.05393 ₿0.00000057	$3.2M ₿35.48	$54.39M ₿594.17	$41.93M ₿458.04
751	应用链 LSK	$0.185 ₿0.0000020	-0.45	$41.9M ₿457.62	$0.188 ₿0.0000020	$0.1838 ₿0.0000019	$3.64M ₿40.08	$74.04M ₿808.68	$41.9M ₿457.62
755	Gigachad GIGA	$0.004321 ₿0.000000047	2.33	$41.5M ₿453.08	$0.004344 ₿0.000000047	$0.004186 ₿0.000000045	$1.29M ₿14.08	$41.5M ₿453.08	$41.5M ₿453.08
756	Audius AUDIO	$0.02979 ₿0.00000032	-0.26	$41.43M ₿452.42	$0.03133 ₿0.00000033	$0.02967 ₿0.00000031	$6.2M ₿67.16	$41.43M ₿452.42	$41.43M ₿452.42
757	Energy Web Token EWT	$0.6838 ₿0.0000074	-7.83	$41.41M ₿452.2	$0.7433 ₿0.0000080	$0.6801 ₿0.0000073	$521.97K ₿5.7	$43.18M ₿471.52	$41.41M ₿452.2
760	Mil.k Alliance MLK	$0.07826 ₿0.00000085	3.50	$41.14M ₿449.27	$0.07964 ₿0.00000086	$0.07453 ₿0.00000080	$4.07M ₿44.5	$77.17M ₿842.7	$41.14M ₿449.27
761	io.net IO	$0.1524 ₿0.0000016	-0.01*	$41.1M ₿449.98	$0.1586 ₿0.0000017	$0.1502 ₿0.0000016	$16.52M ₿181.19	$122.13M ₿1.34K	$41.1M ₿449.98
762	BLAST BLAST	$0.0007561 ₿0.0000000082	-4.87	$41M ₿447.54	$0.000813 ₿0.0000000087	$0.0007579 ₿0.0000000082	$4.79M ₿52.33	$75.87M ₿828.21	$41M ₿447.54
766	CYBER CYBER	$0.7317 ₿0.0000079	2.64	$40.63M ₿443.55	$0.7413 ₿0.0000080	$0.7075 ₿0.0000076	$8.58M ₿93.83	$73.08M ₿797.72	$40.63M ₿443.55
767	Socean Staked Sol INF	$185.5 ₿0.0020	-0.22	$40.5M ₿442.4	$187.96 ₿0.0020	$184.96 ₿0.0019	$745.99K ₿8.15	$124.04M ₿1.36K	$40.5M ₿442.4
771	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04028 ₿0.00000044	-2.09	$40.23M ₿439.16	$0.04183 ₿0.00000044	$0.0402 ₿0.00000043	$5.38M ₿58.69	$40.23M ₿439.16	$40.23M ₿439.16
774	DOVU DOVU	$0.004018 ₿0.000000043	-4.37	$40.05M ₿437.25	$0.004214 ₿0.000000045	$0.003816 ₿0.000000040	$320.46K ₿3.5	$40.05M ₿437.25	$40.05M ₿437.25
776	Chromia CHR	$0.0464 ₿0.00000050	5.70	$39.56M ₿432.98	$0.04676 ₿0.00000051	$0.04351 ₿0.00000047	$4M ₿43.8	$39.56M ₿432.98	$39.56M ₿432.98
778	Tokamak Network TON	$0.7137 ₿0.0000078	-1.32	$39.4M ₿430.3	$0.7253 ₿0.0000078	$0.7119 ₿0.0000077	$183.87K ₿2.31	$71.66M ₿782.52	$39.4M ₿430.3
779	Delysium AGI	$0.01706 ₿0.00000018	-1.07	$39.37M ₿429.83	$0.01744 ₿0.00000018	$0.01658 ₿0.00000017	$2.21M ₿19.7	$51.3M ₿560.09	$39.37M ₿429.83
782	Hermez Network Token HEZ	$3.55 ₿0.000038	-0.24	$39.21M ₿428.16	$3.58 ₿0.000038	$3.53 ₿0.000037	$8.67K ₿0.09	$39.21M ₿428.16	$39.21M ₿428.16
790	Euler EUL	$2.08 ₿0.000022	4.87	$38.94M ₿424.83	$2.17 ₿0.000023	$1.96 ₿0.000021	$5.91M ₿64.62	$56.64M ₿618.03	$38.94M ₿424.83
791	Everipedia IQ	$0.001585 ₿0.000000017	-1.13	$38.9M ₿423.57	$0.001624 ₿0.000000017	$0.00158 ₿0.000000017	$875.45K ₿9.45	$38.9M ₿423.57	$38.9M ₿423.57
792	DEAPCOIN DEP	$0.001411 ₿0.000000015	2.38	$38.87M ₿424.45	$0.001412 ₿0.000000015	$0.001375 ₿0.000000014	$291.75K ₿3.19	$42.21M ₿460.94	$38.87M ₿424.45
793	CertiK CTK	$0.2502 ₿0.0000027	0.32	$38.75M ₿423.14	$0.2552 ₿0.0000027	$0.2468 ₿0.0000026	$4.08M ₿45.37	$38.82M ₿423.89	$38.75M ₿423.14
795	Kyber Network Crystal KNC	$0.2253 ₿0.0000024	0.32	$38.38M ₿419.16	$0.2281 ₿0.0000024	$0.2246 ₿0.0000024	$2.79M ₿30.5	$54.33M ₿593.35	$38.38M ₿419.16
799	公信宝 GXC	$0.5042 ₿0.0000055	3.92	$37.82M ₿412.81	$0.5134 ₿0.0000055	$0.4834 ₿0.0000051	$804.72 ₿0.01	$50.42M ₿550.42	$37.82M ₿412.81
800	Metis Token METIS	$5.17 ₿0.000056	-0.84	$37.8M ₿412.86	$5.28 ₿0.000057	$5.08 ₿0.000054	$5.74M ₿62.89	$51.78M ₿565.63	$37.8M ₿412.86
803	WAX WAXP	$0.008323 ₿0.000000091	-0.14	$37.73M ₿412.55	$0.008449 ₿0.000000091	$0.008289 ₿0.000000089	$1.7M ₿18.55	$69.97M ₿765.01	$37.73M ₿412.55
805	Lista USD LISUSD	$0.9972 ₿0.000010	-0.10	$37.5M ₿409.37	$0.9983 ₿0.000010	$0.9966 ₿0.000010	$8.16K ₿0.09	$38.52M ₿420.54	$37.5M ₿409.37
807	Ontology Gas ONG	$0.08462 ₿0.00000092	1.26	$37.36M ₿408.76	$0.08532 ₿0.00000093	$0.08313 ₿0.00000089	$1.16M ₿12.7	$67.67M ₿740.51	$37.36M ₿408.76
810	TerraUSD USTC	$0.006658 ₿0.000000072	1.16	$37.21M ₿406.35	$0.006877 ₿0.000000073	$0.006578 ₿0.000000070	$3.44M ₿37.63	$40.56M ₿442.92	$37.21M ₿406.35
812	Black Phoenix BPX	$0.006439 ₿0.000000069	0.01*	$37.14M ₿401.05	$0.006453 ₿0.000000069	$0.006436 ₿0.000000069	$1.94 ₿0	$51.06M ₿551.3	$37.14M ₿401.05
814	Ergo ERG	$0.4455 ₿0.0000048	-1.17	$36.89M ₿402.38	$0.456 ₿0.0000049	$0.4451 ₿0.0000048	$183.19K ₿2	$43.58M ₿475.27	$36.89M ₿402.38
815	Santos FC Fan Token SANTOS	$2.28 ₿0.000024	-1.24	$36.81M ₿402.29	$2.43 ₿0.000026	$2.28 ₿0.000024	$7M ₿76.61	$68.61M ₿749.84	$36.81M ₿402.29
820	Hypha Staked AVAX STAVAX	$14.68 ₿0.00016	0.90	$36.55M ₿398.98	$14.8 ₿0.00016	$14.5 ₿0.00015	$53.78K ₿0.59	$36.55M ₿398.98	$36.55M ₿398.98
822	Manta Network MANTA	$0.07922 ₿0.00000086	0.89	$36.39M ₿397.21	$0.08123 ₿0.00000087	$0.07834 ₿0.00000084	$7.9M ₿86.76	$79.39M ₿866.66	$36.39M ₿397.21
823	Civic CVC	$0.04529 ₿0.00000049	1.85	$36.38M ₿397.24	$0.04639 ₿0.00000050	$0.04436 ₿0.00000047	$4.67M ₿50.62	$45.36M ₿495.31	$36.38M ₿397.24
827	Universal ETH UNIETH	$3,550.68 ₿0.038	-1.01	$36.2M ₿395.34	$3,622.11 ₿0.038	$3,536.91 ₿0.038	$6.81K ₿0.07	$36.2M ₿395.34	$36.2M ₿395.34
828	RIF Token RIF	$0.03604 ₿0.00000039	1.81	$36.05M ₿394.05	$0.0372 ₿0.00000040	$0.0354 ₿0.00000038	$1.35M ₿14.75	$36.05M ₿394.05	$36.05M ₿394.05
832	Wrapped NXM WNXM	$77.33 ₿0.00084	-0.88	$35.86M ₿391.58	$78.6 ₿0.00084	$76.85 ₿0.00082	$78.13K ₿0.85	$35.86M ₿391.58	$35.86M ₿391.58
833	斯蒂姆币 STEEM	$0.06668 ₿0.00000072	0.59	$35.82M ₿391.24	$0.06788 ₿0.00000072	$0.06629 ₿0.00000071	$5.59M ₿61.09	$35.84M ₿391.44	$35.82M ₿391.24
834	Liquity LQTY	$0.3646 ₿0.0000039	-1.88	$35.76M ₿390.57	$0.3787 ₿0.0000040	$0.3636 ₿0.0000039	$4.35M ₿46.28	$36.48M ₿398.42	$35.76M ₿390.57
835	Auction AUCTION	$5.01 ₿0.000054	-1.26	$35.59M ₿388.7	$5.17 ₿0.000055	$5.02 ₿0.000054	$4.62M ₿50.54	$38.35M ₿418.88	$35.59M ₿388.7
838	Celo Dollar USDM	$0.9997 ₿0.000010	-0.02	$35.54M ₿388.14	$1 ₿0.000010	$0.9996 ₿0.000010	$930.07K ₿10.08	$35.54M ₿388.15	$35.54M ₿388.14
839	Aevo AEVO	$0.03864 ₿0.00000042	1.73	$35.41M ₿386.52	$0.03987 ₿0.00000042	$0.03779 ₿0.00000040	$6.18M ₿67.69	$38.65M ₿421.92	$35.41M ₿386.52
841	Hivemapper HONEY	$0.006324 ₿0.000000069	-1.87	$35.11M ₿383.27	$0.006618 ₿0.000000071	$0.006272 ₿0.000000067	$379.65K ₿4.15	$41.23M ₿450.02	$35.11M ₿383.27
842	Snowbank SB	$219.85 ₿0.0024	0.51	$35.1M ₿383.06	$221.56 ₿0.0024	$215.21 ₿0.0023	$2.18K ₿0.02	$35.1M ₿383.06	$35.1M ₿383.06
844	PAAL AI PAAL	$0.03914 ₿0.00000042	-12.47	$35.04M ₿382.49	$0.0455 ₿0.00000049	$0.03612 ₿0.00000038	$5.8M ₿63.41	$39.04M ₿426.18	$35.04M ₿382.49
848	Liquity USD LUSD	$1 ₿0.000010	0.11	$34.59M ₿377.73	$1 ₿0.000010	$0.9969 ₿0.000010	$27.95K ₿0.27	$34.59M ₿377.73	$34.59M ₿377.73
849	Zentry ZENT	$0.004435 ₿0.000000048	-2.24	$34.58M ₿377.6	$0.004543 ₿0.000000049	$0.004429 ₿0.000000047	$1.99M ₿21.73	$43.1M ₿470.65	$34.58M ₿377.6
850	Phala Network PHA	$0.04163 ₿0.00000045	10.80	$34.53M ₿377.12	$0.04473 ₿0.00000048	$0.03751 ₿0.00000040	$39.44M ₿430.85	$41.82M ₿456.71	$34.53M ₿377.12
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}