4结果页面按市值排名的Elastos Smart Contract Chain Ecosystem顶级加密货币

发现Elastos Smart Contract Chain Ecosystem类代币的表现度量

Elastos Smart Contract Chain Ecosystem (2311)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
627	Notcoin NOT	$0.0005515 ₿0.0000000060	2.88	$54.64M ₿599.16	$0.0005648 ₿0.0000000060	$0.0005351 ₿0.0000000057	$10.72M ₿117.43	$56.3M ₿617.38	$54.64M ₿599.16
629	World Mobile Token WMTX	$0.06782 ₿0.00000074	-5.73	$54.74M ₿598.63	$0.07196 ₿0.00000077	$0.06781 ₿0.00000073	$8.83M ₿97.73	$135.65M ₿1.48K	$54.74M ₿598.63
630	Binance USD BUSD	$0.9994 ₿0.000010	-0.11	$54.6M ₿598.4	$1 ₿0.000010	$0.9978 ₿0.000010	$5.74M ₿62.84	$54.6M ₿598.4	$54.6M ₿598.4
631	COTI COTI	$0.02091 ₿0.00000022	8.24	$54.5M ₿597.8	$0.02371 ₿0.00000025	$0.0193 ₿0.00000020	$27.66M ₿301.14	$54.5M ₿597.8	$54.5M ₿597.8
632	GMT GMT	$0.01736 ₿0.00000018	-0.25	$54.07M ₿591.37	$0.01776 ₿0.00000019	$0.01716 ₿0.00000018	$10.6M ₿114.78	$88.17M ₿964.37	$54.07M ₿591.37
633	BORA BORA	$0.04678 ₿0.00000051	-13.29	$54.27M ₿598.35	$0.05656 ₿0.00000061	$0.04707 ₿0.00000051	$44.78M ₿498.17	$56.76M ₿625.86	$54.27M ₿598.35
634	Harmony ONE	$0.003637 ₿0.000000039	-0.52	$53.9M ₿588.47	$0.003709 ₿0.000000039	$0.003587 ₿0.000000038	$4.57M ₿50.13	$53.9M ₿588.49	$53.9M ₿588.47
639	Escoin Token ELG	$0.2891 ₿0.0000031	1.12	$53.26M ₿580.97	$0.2918 ₿0.0000031	$0.2859 ₿0.0000030	$288.59K ₿3.16	$72.28M ₿788.46	$53.26M ₿580.97
640	LCX LCX	$0.05649 ₿0.00000061	-3.05	$53.2M ₿582.01	$0.0584 ₿0.00000063	$0.05639 ₿0.00000060	$384.06K ₿4.32	$53.71M ₿587.58	$53.2M ₿582.01
645	LON LON	$0.4245 ₿0.0000046	-1.52	$52.56M ₿573.35	$0.4327 ₿0.0000046	$0.4226 ₿0.0000045	$8.65K ₿0.09	$59.63M ₿650.44	$52.56M ₿573.35
648	Law Blocks LBT	$0.214 ₿0.0000023	-0.01*	$52.43M ₿573.97	$0.2144 ₿0.0000023	$0.2137 ₿0.0000022	$536.59K ₿5.86	$214M ₿2.34K	$52.43M ₿573.97
656	Orbs ORBS	$0.01052 ₿0.00000011	-0.01*	$51.48M ₿563.43	$0.01068 ₿0.00000011	$0.01048 ₿0.00000011	$4.61M ₿49.85	$105.22M ₿1.15K	$51.48M ₿563.43
657	WOO Network WOO	$0.0271 ₿0.00000029	-0.93	$51.21M ₿560.25	$0.02793 ₿0.00000030	$0.02709 ₿0.00000029	$4.16M ₿45.49	$81.29M ₿889.43	$51.21M ₿560.25
658	SECRET SCRT	$0.1548 ₿0.0000017	-2.00	$51.18M ₿560.05	$0.1843 ₿0.0000019	$0.1547 ₿0.0000016	$33.23M ₿364.09	$53.5M ₿585.46	$51.18M ₿560.05
659	APEX APEX	$0.3727 ₿0.0000040	-1.54	$51.14M ₿558.11	$0.384 ₿0.0000041	$0.371 ₿0.0000039	$8.45M ₿92.19	$186.07M ₿2.03K	$51.14M ₿558.11
661	Hiveterminal token HIVE	$0.09935 ₿0.0000010	1.11	$50.85M ₿555.15	$0.1002 ₿0.0000010	$0.09824 ₿0.0000010	$1.92M ₿21.03	$0	$50.85M ₿555.15
665	Ark ARK	$0.2622 ₿0.0000028	0.34	$50.34M ₿552.73	$0.2652 ₿0.0000028	$0.2605 ₿0.0000027	$1.36M ₿15.13	$50.41M ₿553.52	$50.34M ₿552.73
666	Dogelon Mars ELON	$0.00000004998 ₿0.00000000000054	-1.64	$49.99M ₿548.78	$0.00000005112 ₿0.00000000000054	$0.00000005001 ₿0.00000000000054	$4.26M ₿46.37	$49.99M ₿548.78	$49.99M ₿548.78
672	SWFT Blockchain SWFTC	$0.004959 ₿0.000000054	-2.84	$49.59M ₿541.4	$0.005111 ₿0.000000055	$0.004903 ₿0.000000052	$688.41K ₿7.51	$49.59M ₿541.4	$49.59M ₿541.4
673	ConstitutionDAO PEOPLE	$0.009817 ₿0.00000010	3.94	$49.51M ₿543.41	$0.009882 ₿0.00000010	$0.009425 ₿0.00000010	$15.2M ₿160.33	$49.51M ₿543.41	$49.51M ₿543.41
676	Stronghold Token SHX	$0.009152 ₿0.000000099	0.42	$49.19M ₿537.31	$0.009199 ₿0.00000010	$0.008977 ₿0.000000096	$607.13K ₿6.64	$0	$49.19M ₿537.31
678	Fulcrom FUL	$0.002961 ₿0.000000032	0.37	$49.15M ₿536.73	$0.003029 ₿0.000000032	$0.002945 ₿0.000000031	$73.34K ₿0.8	$59.22M ₿646.67	$49.15M ₿536.73
679	NKYC Token NKYC	$12.26 ₿0.00013	-1.08	$49.06M ₿536.62	$12.56 ₿0.00013	$12.26 ₿0.00013	$210.28K ₿2.3	$49.06M ₿536.62	$49.06M ₿536.62
682	Power Ledger POWR	$0.09209 ₿0.0000010	0.93	$48.79M ₿533.37	$0.09432 ₿0.0000010	$0.09122 ₿0.00000098	$2.43M ₿26.61	$92.05M ₿1.01K	$48.79M ₿533.37
683	SMARDEX SDEX	$0.005177 ₿0.000000056	-6.90	$48.4M ₿529.35	$0.005568 ₿0.000000060	$0.005157 ₿0.000000055	$540.01K ₿5.86	$51.58M ₿564.09	$48.4M ₿529.35
684	IOST IOST	$0.001572 ₿0.000000017	0.61	$48.35M ₿528.61	$0.001601 ₿0.000000017	$0.001562 ₿0.000000016	$5.89M ₿64.65	$48.35M ₿528.61	$48.35M ₿528.61
687	Mountain Protocol USD USDM	$1 ₿0.000010	-0.13	$48.07M ₿525.15	$1 ₿0.000010	$1 ₿0.000010	$28.83 ₿0	$48.07M ₿525.15	$48.07M ₿525.15
688	Whiteheart WHITE	$5,405.56 ₿0.058	-1.29	$48.04M ₿524.11	$5,521.17 ₿0.059	$5,390.59 ₿0.058	$8.45 ₿0	$48.04M ₿524.11	$48.04M ₿524.11
690	Overnight.fi USD+ USD+	$0.9966 ₿0.000010	-0.28	$47.92M ₿523.31	$1 ₿0.000010	$0.9829 ₿0.000010	$8.75 ₿0	$47.92M ₿523.31	$47.92M ₿523.31
691	Rocket Pool RPL	$2.16 ₿0.000023	6.65	$47.77M ₿523.89	$2.35 ₿0.000025	$2.02 ₿0.000021	$7.62M ₿83.44	$47.77M ₿523.89	$47.77M ₿523.89
692	MVL MVL	$0.001725 ₿0.000000018	0.30	$47.72M ₿521.77	$0.001742 ₿0.000000018	$0.001712 ₿0.000000018	$156.19K ₿1.71	$47.98M ₿524.6	$47.72M ₿521.77
695	Paxos Standard USDP	$0.9992 ₿0.000010	0.01*	$47.53M ₿519.42	$1 ₿0.000010	$0.9983 ₿0.000010	$8.15M ₿92.61	$47.53M ₿519.42	$47.53M ₿519.42
697	Gemini Dollar GUSD	$0.9989 ₿0.000010	-0.13	$47.04M ₿514.4	$1 ₿0.000010	$0.9982 ₿0.000010	$428.02K ₿4.68	$47.04M ₿514.4	$47.04M ₿514.4
702	Prometeus PROM	$2.56 ₿0.000027	-19.33	$46.67M ₿509.54	$3.23 ₿0.000034	$2.41 ₿0.000026	$17.71M ₿203.55	$49.23M ₿537.46	$46.67M ₿509.54
703	Yield Guild Games YGG	$0.06582 ₿0.00000071	2.81	$46.7M ₿511.7	$0.06647 ₿0.00000072	$0.06364 ₿0.00000068	$13.54M ₿147.22	$65.77M ₿720.58	$46.7M ₿511.7
706	BurnedFi BURN	$3.76 ₿0.000041	-6.62	$46.48M ₿505.05	$4.02 ₿0.000043	$2.51 ₿0.000027	$422.29K ₿4.64	$46.48M ₿505.05	$46.48M ₿505.05
709	云算宝 RLC	$0.6399 ₿0.0000069	1.56	$46.28M ₿507.21	$0.6562 ₿0.0000070	$0.6301 ₿0.0000068	$4.24M ₿46.37	$55.63M ₿609.64	$46.28M ₿507.21
712	Bancor Network Token BNT	$0.418 ₿0.0000045	-0.17	$45.85M ₿503.08	$0.4273 ₿0.0000045	$0.418 ₿0.0000045	$356.32K ₿9.7	$45.85M ₿503.08	$45.85M ₿503.08
714	ECOMI OMI	$0.0001683 ₿0.0000000018	-0.94	$45.62M ₿498.73	$0.0001716 ₿0.0000000018	$0.0001657 ₿0.0000000017	$1.39M ₿15.17	$52.34M ₿572.23	$45.62M ₿498.73
716	GAL (migrated to Gravity - G) GAL	$0.3547 ₿0.0000038	24.76	$45.31M ₿494.52	$0.3579 ₿0.0000038	$0.2842 ₿0.0000030	$6.46 ₿0	$70.94M ₿774.21	$45.31M ₿494.52
717	Echelon Prime PRIME	$0.7501 ₿0.0000081	-1.91	$45.2M ₿494.25	$0.7917 ₿0.0000085	$0.7312 ₿0.0000078	$10.63M ₿115.94	$83.4M ₿911.86	$45.2M ₿494.25
719	Tornado Cash TORN	$11.84 ₿0.00012	2.10	$45.11M ₿492.23	$11.92 ₿0.00012	$11.38 ₿0.00012	$1.8M ₿19.62	$118.39M ₿1.29K	$45.11M ₿492.23
723	Swipe SXP	$0.06714 ₿0.00000073	8.46	$44.72M ₿488.57	$0.06789 ₿0.00000073	$0.06182 ₿0.00000066	$7.43M ₿80.56	$44.86M ₿490.17	$44.72M ₿488.57
725	Spell Token SPELL	$0.0002586 ₿0.0000000028	1.34	$44.36M ₿486.55	$0.0002598 ₿0.0000000028	$0.0002542 ₿0.0000000027	$4.41M ₿48.31	$50.7M ₿556.05	$44.36M ₿486.55
727	ZelCash FLUX	$0.1098 ₿0.0000011	1.39	$43.86M ₿479.77	$0.1129 ₿0.0000012	$0.1083 ₿0.0000011	$3.17M ₿34.58	$43.97M ₿480.89	$43.86M ₿479.77
728	Lista DAO LISTA	$0.1512 ₿0.0000016	-0.63	$43.81M ₿479.21	$0.1549 ₿0.0000016	$0.1502 ₿0.0000016	$5.65M ₿61.87	$120.33M ₿1.32K	$43.81M ₿479.21
734	Constellation DAG	$0.01143 ₿0.00000012	-3.91	$43.45M ₿474.9	$0.012 ₿0.00000012	$0.01142 ₿0.00000012	$501.48K ₿5.66	$43.45M ₿474.9	$43.45M ₿474.9
738	Big Time BIGTIME	$0.02259 ₿0.00000024	-0.10	$43.07M ₿471.15	$0.02392 ₿0.00000025	$0.02199 ₿0.00000023	$19.58M ₿213.54	$112.86M ₿1.24K	$43.07M ₿471.15
740	Stratis STRAX	$0.02087 ₿0.00000022	0.66	$42.88M ₿471.54	$0.02147 ₿0.00000023	$0.02061 ₿0.00000022	$1.78M ₿19.18	$44.44M ₿488.79	$42.88M ₿471.54
742	Degen DEGEN	$0.001154 ₿0.000000012	0.16	$42.68M ₿466.32	$0.001191 ₿0.000000012	$0.001145 ₿0.000000012	$3.18M ₿35.37	$42.68M ₿466.32	$42.68M ₿466.32
744	Sai SAI	$15.96 ₿0.00017	-5.39	$42.61M ₿464.71	$16.98 ₿0.00018	$15.92 ₿0.00017	$153.2 ₿0	$42.61M ₿464.71	$42.61M ₿464.71
746	StorX SRX	$0.06999 ₿0.00000076	-0.24	$42.41M ₿463.9	$0.07036 ₿0.00000076	$0.06991 ₿0.00000075	$2.33M ₿25.48	$42.41M ₿463.9	$42.41M ₿463.9
748	Osmosis OSMO	$0.05536 ₿0.00000060	2.80	$42.05M ₿460.64	$0.05598 ₿0.00000060	$0.05385 ₿0.00000057	$3.25M ₿35.71	$54.55M ₿597.54	$42.05M ₿460.64
750	BOOK OF MEME BOME	$0.0006082 ₿0.0000000066	3.18	$41.96M ₿459.57	$0.0006153 ₿0.0000000066	$0.0005825 ₿0.0000000062	$14.2M ₿155.49	$41.96M ₿459.57	$41.96M ₿459.57
752	应用链 LSK	$0.1847 ₿0.0000020	-0.18	$41.8M ₿458.73	$0.188 ₿0.0000020	$0.1838 ₿0.0000019	$4.86M ₿53.13	$73.86M ₿810.65	$41.8M ₿458.73
754	Energy Web Token EWT	$0.6849 ₿0.0000074	-7.75	$41.47M ₿453.22	$0.7433 ₿0.0000080	$0.6801 ₿0.0000073	$517.93K ₿5.66	$43.24M ₿472.57	$41.47M ₿453.22
755	Gigachad GIGA	$0.004316 ₿0.000000047	2.04	$41.44M ₿452.99	$0.004344 ₿0.000000047	$0.004186 ₿0.000000045	$1.29M ₿14.2	$41.44M ₿452.99	$41.44M ₿452.99
757	Audius AUDIO	$0.02975 ₿0.00000032	-0.05	$41.34M ₿451.68	$0.03133 ₿0.00000033	$0.02967 ₿0.00000031	$6.07M ₿67.87	$41.34M ₿451.68	$41.34M ₿451.68
758	BLAST BLAST	$0.0007619 ₿0.0000000083	-4.44	$41.19M ₿450.99	$0.000813 ₿0.0000000087	$0.000761 ₿0.0000000082	$4.77M ₿52.02	$76.23M ₿834.64	$41.19M ₿450.99
761	io.net IO	$0.1525 ₿0.0000016	0.02	$41.07M ₿449.58	$0.1586 ₿0.0000017	$0.1502 ₿0.0000016	$16.94M ₿185.05	$122.04M ₿1.34K	$41.07M ₿449.58
764	Mil.k Alliance MLK	$0.07735 ₿0.00000084	1.79	$40.91M ₿446.61	$0.07964 ₿0.00000086	$0.07453 ₿0.00000080	$4.13M ₿45.73	$76.74M ₿837.72	$40.91M ₿446.61
766	CYBER CYBER	$0.7274 ₿0.0000079	2.01	$40.45M ₿443	$0.7413 ₿0.0000080	$0.7075 ₿0.0000076	$8.92M ₿98.34	$72.75M ₿796.74	$40.45M ₿443
768	Socean Staked Sol INF	$185.04 ₿0.0020	-0.50	$40.37M ₿442.53	$187.96 ₿0.0020	$184.96 ₿0.0019	$815.63K ₿9.05	$123.64M ₿1.36K	$40.37M ₿442.53
769	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04035 ₿0.00000044	-1.80	$40.32M ₿441.38	$0.04183 ₿0.00000044	$0.0402 ₿0.00000043	$5.27M ₿57.34	$40.32M ₿441.38	$40.32M ₿441.38
774	DOVU DOVU	$0.003977 ₿0.000000043	-4.79	$39.78M ₿434.67	$0.004214 ₿0.000000045	$0.003816 ₿0.000000040	$318.94K ₿3.48	$39.78M ₿434.67	$39.78M ₿434.67
775	Chromia CHR	$0.04668 ₿0.00000050	7.30	$39.73M ₿433.26	$0.04659 ₿0.00000050	$0.04348 ₿0.00000046	$4.01M ₿43.62	$39.73M ₿433.26	$39.73M ₿433.26
777	Tokamak Network TON	$0.7127 ₿0.0000078	-1.21	$39.45M ₿431.19	$0.726 ₿0.0000078	$0.7144 ₿0.0000077	$182.89K ₿1.96	$71.74M ₿784.15	$39.45M ₿431.19
782	Delysium AGI	$0.01702 ₿0.00000018	-1.29	$39.16M ₿428.89	$0.01744 ₿0.00000018	$0.01658 ₿0.00000017	$2.23M ₿19.55	$51.03M ₿558.88	$39.16M ₿428.89
783	Everipedia IQ	$0.001596 ₿0.000000017	-0.27	$39.19M ₿429.11	$0.001624 ₿0.000000017	$0.001596 ₿0.000000017	$772.2K ₿8.58	$39.19M ₿429.11	$39.19M ₿429.11
784	Hermez Network Token HEZ	$3.54 ₿0.000038	-0.28	$39.17M ₿428.15	$3.58 ₿0.000038	$3.53 ₿0.000037	$8.65K ₿0.09	$39.17M ₿428.15	$39.17M ₿428.15
791	Euler EUL	$2.09 ₿0.000022	4.66	$38.98M ₿425.96	$2.17 ₿0.000023	$1.96 ₿0.000021	$7.34M ₿79.78	$56.7M ₿619.67	$38.98M ₿425.96
792	DEAPCOIN DEP	$0.001411 ₿0.000000015	2.37	$38.88M ₿424.67	$0.001412 ₿0.000000015	$0.001375 ₿0.000000014	$291.91K ₿3.2	$42.22M ₿461.18	$38.88M ₿424.67
793	CertiK CTK	$0.2501 ₿0.0000027	0.40	$38.62M ₿421.45	$0.2552 ₿0.0000027	$0.2468 ₿0.0000026	$4.19M ₿44.94	$38.69M ₿422.2	$38.62M ₿421.45
796	Kyber Network Crystal KNC	$0.2248 ₿0.0000024	0.14	$38.25M ₿419.33	$0.2281 ₿0.0000024	$0.2243 ₿0.0000024	$2.81M ₿30.72	$54.15M ₿593.59	$38.25M ₿419.33
799	Metis Token METIS	$5.19 ₿0.000056	1.18	$37.88M ₿415.69	$5.28 ₿0.000057	$5.08 ₿0.000054	$5.94M ₿64.76	$51.9M ₿569.49	$37.88M ₿415.69
800	公信宝 GXC	$0.5041 ₿0.0000054	3.91	$37.81M ₿413.43	$0.5134 ₿0.0000055	$0.4834 ₿0.0000051	$807.73 ₿0.01	$50.42M ₿551.24	$37.81M ₿413.43
801	WAX WAXP	$0.008347 ₿0.000000091	0.73	$37.79M ₿413.21	$0.008449 ₿0.000000091	$0.008286 ₿0.000000089	$1.73M ₿18.95	$70.07M ₿766.24	$37.79M ₿413.21
805	Lista USD LISUSD	$0.9975 ₿0.000010	-0.04	$37.51M ₿410.15	$0.9983 ₿0.000010	$0.9966 ₿0.000010	$8.62K ₿0.09	$38.53M ₿421.33	$37.51M ₿410.15
806	Ontology Gas ONG	$0.08483 ₿0.00000092	1.61	$37.47M ₿408.89	$0.08532 ₿0.00000093	$0.08313 ₿0.00000089	$1.17M ₿11.52	$67.88M ₿740.73	$37.47M ₿408.89
809	Santos FC Fan Token SANTOS	$2.32 ₿0.000025	-1.89	$37.26M ₿408.6	$2.43 ₿0.000026	$2.29 ₿0.000024	$7.15M ₿78.16	$69.45M ₿761.61	$37.26M ₿408.6
810	TerraUSD USTC	$0.006666 ₿0.000000072	1.50	$37.21M ₿406.81	$0.006877 ₿0.000000073	$0.006568 ₿0.000000070	$3.69M ₿37.75	$40.56M ₿443.42	$37.21M ₿406.81
812	Black Phoenix BPX	$0.006439 ₿0.000000069	0.01*	$37.14M ₿401.05	$0.006453 ₿0.000000069	$0.006436 ₿0.000000069	$1.94 ₿0	$51.06M ₿551.3	$37.14M ₿401.05
816	Ergo ERG	$0.4453 ₿0.0000048	-1.30	$36.85M ₿404.07	$0.456 ₿0.0000049	$0.4452 ₿0.0000048	$181.75K ₿0.86	$43.53M ₿477.27	$36.85M ₿404.07
820	Civic CVC	$0.04544 ₿0.00000049	3.03	$36.46M ₿398.35	$0.04639 ₿0.00000050	$0.04409 ₿0.00000047	$4.72M ₿51.7	$45.47M ₿496.7	$36.46M ₿398.35
822	Manta Network MANTA	$0.0794 ₿0.00000086	2.07	$36.36M ₿397.42	$0.08123 ₿0.00000087	$0.07777 ₿0.00000083	$8.01M ₿87.8	$79.34M ₿867.11	$36.36M ₿397.42
824	Hypha Staked AVAX STAVAX	$14.61 ₿0.00015	0.47	$36.32M ₿397.37	$14.8 ₿0.00015	$14.5 ₿0.00015	$53.5K ₿0.58	$36.32M ₿397.37	$36.32M ₿397.37
828	Universal ETH UNIETH	$3,545.82 ₿0.038	-1.11	$36.14M ₿394.46	$3,622.11 ₿0.038	$3,536.91 ₿0.038	$6.8K ₿0.07	$36.14M ₿394.46	$36.14M ₿394.46
830	RIF Token RIF	$0.03596 ₿0.00000039	1.91	$35.94M ₿393.11	$0.0372 ₿0.00000040	$0.03528 ₿0.00000038	$1.36M ₿14.84	$35.94M ₿393.11	$35.94M ₿393.11
832	Wrapped NXM WNXM	$77.08 ₿0.00084	-1.21	$35.86M ₿391.44	$78.6 ₿0.00084	$77.05 ₿0.00082	$76.68K ₿0.84	$35.86M ₿391.44	$35.86M ₿391.44
833	Liquity LQTY	$0.3652 ₿0.0000039	-1.06	$35.77M ₿391.54	$0.3787 ₿0.0000040	$0.3636 ₿0.0000039	$4.35M ₿47.62	$36.49M ₿399.41	$35.77M ₿391.54
834	斯蒂姆币 STEEM	$0.06661 ₿0.00000072	1.09	$35.75M ₿392.53	$0.06788 ₿0.00000072	$0.06589 ₿0.00000071	$5.62M ₿61.29	$35.77M ₿392.73	$35.75M ₿392.53
835	Auction AUCTION	$5.03 ₿0.000054	-1.36	$35.62M ₿390.49	$5.17 ₿0.000055	$5.02 ₿0.000054	$4.69M ₿50.94	$38.39M ₿420.82	$35.62M ₿390.49
837	Celo Dollar USDM	$1 ₿0.000010	-0.01*	$35.55M ₿387.82	$1 ₿0.000010	$0.9996 ₿0.000010	$809.08K ₿10.27	$35.55M ₿387.83	$35.55M ₿387.82
840	Phala Network PHA	$0.04279 ₿0.00000046	14.54	$35.26M ₿384.18	$0.04473 ₿0.00000048	$0.03729 ₿0.00000040	$39.04M ₿427.54	$42.7M ₿465.26	$35.26M ₿384.18
841	PAAL AI PAAL	$0.03918 ₿0.00000042	-13.77	$35.04M ₿384.54	$0.0455 ₿0.00000049	$0.03612 ₿0.00000038	$5.84M ₿63.76	$39.05M ₿428.46	$35.04M ₿384.54
842	Aevo AEVO	$0.03834 ₿0.00000041	1.70	$35.13M ₿385.58	$0.03987 ₿0.00000042	$0.0377 ₿0.00000040	$6.06M ₿66.66	$38.35M ₿420.88	$35.13M ₿385.58
843	Hivemapper HONEY	$0.006323 ₿0.000000069	-1.84	$35.13M ₿384.59	$0.006618 ₿0.000000071	$0.006272 ₿0.000000067	$366.01K ₿4.19	$41.24M ₿451.57	$35.13M ₿384.59
844	Snowbank SB	$218.64 ₿0.0023	0.51	$34.9M ₿381.15	$221.56 ₿0.0024	$215.21 ₿0.0023	$2.17K ₿0.02	$34.9M ₿381.15	$34.9M ₿381.15
846	Zentry ZENT	$0.00445 ₿0.000000048	-1.73	$34.67M ₿377.16	$0.004543 ₿0.000000049	$0.004429 ₿0.000000047	$2.2M ₿22.64	$43.22M ₿470.1	$34.67M ₿377.16
850	Liquity USD LUSD	$1 ₿0.000010	0.07	$34.55M ₿375.36	$1 ₿0.000010	$0.9969 ₿0.000010	$26.48K ₿0.3	$34.55M ₿375.36	$34.55M ₿375.36
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}