4结果页面按市值排名的Elastos Smart Contract Chain Ecosystem顶级加密货币

发现Elastos Smart Contract Chain Ecosystem类代币的表现度量

Elastos Smart Contract Chain Ecosystem (2311)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
677	Phala Network PHA	$0.03261 ₿0.00000051	-0.71	$27.39M ₿431.88	$0.03337 ₿0.00000053	$0.03147 ₿0.00000050	$11.54M ₿180.75	$32.62M ₿514.32	$27.39M ₿431.88
678	MVL MVL	$0.0009843 ₿0.000000015	0.07	$27.36M ₿430.61	$0.001013 ₿0.000000016	$0.0009598 ₿0.000000015	$137.91K ₿2.18	$29.53M ₿464.63	$27.36M ₿430.61
679	ConstitutionDAO PEOPLE	$0.0054 ₿0.000000085	-0.03	$27.35M ₿431.32	$0.005528 ₿0.000000087	$0.005239 ₿0.000000084	$6.82M ₿107.39	$27.35M ₿431.32	$27.35M ₿431.32
680	Hiveterminal token HIVE	$0.04956 ₿0.00000078	-1.30	$27.2M ₿429.62	$0.05027 ₿0.00000080	$0.0474 ₿0.00000075	$2.3M ₿36.09	$55.3M ₿873.42	$27.2M ₿429.62
687	Merlin Chain MERL	$0.02075 ₿0.00000032	1.65	$26.65M ₿416.51	$0.02117 ₿0.00000033	$0.01951 ₿0.00000031	$2.87M ₿70.55	$43.89M ₿685.87	$26.65M ₿416.51
688	Power Ledger POWR	$0.05017 ₿0.00000079	1.28	$26.58M ₿419.18	$0.0507 ₿0.00000079	$0.0478 ₿0.00000077	$3.08M ₿48.59	$50.14M ₿790.88	$26.58M ₿419.18
689	波币 WAVES	$0.2645 ₿0.0000041	-0.21	$26.46M ₿418.96	$0.2729 ₿0.0000043	$0.2574 ₿0.0000040	$1.06M ₿45.9	$26.46M ₿418.96	$26.46M ₿418.96
691	Snek SNEK	$0.0003517 ₿0.0000000056	18.33	$26.46M ₿419.22	$0.0003632 ₿0.0000000057	$0.0002959 ₿0.0000000047	$3.61M ₿54.84	$26.65M ₿422.23	$26.46M ₿419.22
695	Black Phoenix BPX	$0.004594 ₿0.000000071	60.22	$26.27M ₿414.6	$0.004594 ₿0.000000072	$0.00284 ₿0.000000044	$22.12 ₿0	$36.12M ₿569.97	$26.27M ₿414.6
696	Victoria VR VR	$0.001563 ₿0.000000024	1.24	$26.26M ₿413.45	$0.001572 ₿0.000000025	$0.00154 ₿0.000000024	$924.07K ₿14.51	$26.26M ₿413.45	$26.26M ₿413.45
697	CargoX CXO	$0.1575 ₿0.0000024	0.68	$26.33M ₿412.78	$0.1579 ₿0.0000025	$0.1545 ₿0.0000024	$14.2K ₿0.26	$33.88M ₿531.21	$26.33M ₿412.78
698	Pundi X PUNDIX	$0.1015 ₿0.0000015	1.01	$26.24M ₿411.66	$0.102 ₿0.0000016	$0.09681 ₿0.0000015	$1.95M ₿30.63	$26.24M ₿411.66	$26.24M ₿411.66
703	StrikeCoin STRX	$0.02941 ₿0.00000046	-2.68	$25.89M ₿408.28	$0.0308 ₿0.00000048	$0.02938 ₿0.00000046	$9.59K ₿0.15	$25.89M ₿408.28	$25.89M ₿408.28
705	FIDA FIDA	$0.02613 ₿0.00000041	-1.84	$25.92M ₿411.44	$0.0294 ₿0.00000047	$0.02492 ₿0.00000039	$38.22M ₿615.33	$25.92M ₿411.44	$25.92M ₿411.44
711	Gigachad GIGA	$0.002676 ₿0.000000042	10.08	$25.71M ₿405.42	$0.00274 ₿0.000000043	$0.002336 ₿0.000000037	$7.76M ₿122.21	$25.71M ₿405.42	$25.71M ₿405.42
713	Whiteheart WHITE	$2,882.64 ₿0.045	2.48	$25.62M ₿403.06	$2,893.38 ₿0.045	$2,812.96 ₿0.044	$7.59K ₿0.12	$25.62M ₿403.06	$25.62M ₿403.06
714	WOO Network WOO	$0.01357 ₿0.00000021	1.81	$25.62M ₿403.9	$0.01377 ₿0.00000021	$0.01289 ₿0.00000020	$2.26M ₿34.31	$25.62M ₿403.9	$25.62M ₿403.9
717	云算宝 RLC	$0.3492 ₿0.0000054	1.95	$25.28M ₿398.36	$0.3514 ₿0.0000055	$0.3329 ₿0.0000053	$2.93M ₿45.78	$30.39M ₿478.8	$25.28M ₿398.36
718	斯蒂姆币 STEEM	$0.04594 ₿0.00000072	2.49	$25.24M ₿397.98	$0.04605 ₿0.00000072	$0.04393 ₿0.00000070	$3.59M ₿56.55	$25.24M ₿397.99	$25.24M ₿397.98
719	LCX LCX	$0.02671 ₿0.00000041	-0.89	$25.14M ₿394.87	$0.02948 ₿0.00000046	$0.02641 ₿0.00000041	$195.33K ₿3.05	$24.74M ₿388.61	$25.14M ₿394.87
723	EthereumPoW ETHW	$0.2327 ₿0.0000036	2.13	$25.07M ₿396.49	$0.2359 ₿0.0000037	$0.2189 ₿0.0000035	$1.66M ₿26.08	$25.07M ₿396.49	$25.07M ₿396.49
727	GMT GMT	$0.008025 ₿0.00000012	1.67	$24.94M ₿392.79	$0.008114 ₿0.00000012	$0.007679 ₿0.00000012	$4.88M ₿77.31	$40.67M ₿640.53	$24.94M ₿392.79
730	CYBER CYBER	$0.3666 ₿0.0000057	1.34	$24.57M ₿388.81	$0.3705 ₿0.0000058	$0.3496 ₿0.0000056	$10.15M ₿161.04	$36.74M ₿581.33	$24.57M ₿388.81
735	Ark ARK	$0.1216 ₿0.0000019	0.68	$23.97M ₿379.04	$0.1233 ₿0.0000019	$0.1172 ₿0.0000018	$635.06K ₿10.06	$23.97M ₿379.04	$23.97M ₿379.04
736	AI Analysis Token AIAT	$0.2171 ₿0.0000034	-1.23	$23.96M ₿380.64	$0.2208 ₿0.0000035	$0.2154 ₿0.0000034	$21.94K ₿0.34	$108.55M ₿1.73K	$23.96M ₿380.64
737	A Hunters Dream CAW	$0.00000003763 ₿0.00000000000059	12.54	$23.94M ₿378.68	$0.0000000383 ₿0.00000000000060	$0.00000003257 ₿0.00000000000052	$464.36K ₿7.3	$25.07M ₿396.52	$23.94M ₿378.68
744	Sai SAI	$8.85 ₿0.00013	2.15	$23.49M ₿370.31	$9.03 ₿0.00014	$8.51 ₿0.00013	$1.66 ₿0	$23.49M ₿370.31	$23.49M ₿370.31
745	LON LON	$0.19 ₿0.0000029	-0.84	$23.46M ₿369.41	$0.1975 ₿0.0000031	$0.1896 ₿0.0000029	$16.98K ₿0.27	$26.69M ₿420.31	$23.46M ₿369.41
747	Open Campus EDU	$0.03023 ₿0.00000047	0.10	$23.34M ₿369.94	$0.03038 ₿0.00000048	$0.02879 ₿0.00000045	$5.76M ₿90.57	$30.13M ₿477.57	$23.34M ₿369.94
748	Ontology Gas ONG	$0.0495 ₿0.00000077	0.26	$23.34M ₿367.95	$0.05 ₿0.00000079	$0.0478 ₿0.00000076	$1.15M ₿18.66	$39.51M ₿622.97	$23.34M ₿367.95
751	Audius AUDIO	$0.01574 ₿0.00000024	4.45	$22.57M ₿350.34	$0.01628 ₿0.00000024	$0.01472 ₿0.00000023	$7.16M ₿57.5	$22.57M ₿350.34	$22.57M ₿350.34
752	Harmony ONE	$0.001551 ₿0.000000024	1.34	$23.05M ₿363.57	$0.001567 ₿0.000000024	$0.001479 ₿0.000000023	$1.5M ₿23.76	$23.05M ₿363.57	$23.05M ₿363.57
753	Metal MTL	$0.2526 ₿0.0000039	1.62	$22.9M ₿362.62	$0.2554 ₿0.0000039	$0.2423 ₿0.0000038	$1.06M ₿16.58	$22.9M ₿362.62	$22.9M ₿362.62
754	Electronic USD EUSD	$0.9994 ₿0.000015	0.23	$22.99M ₿362.4	$1 ₿0.000016	$0.9942 ₿0.000015	$555.55K ₿8.71	$22.99M ₿362.4	$22.99M ₿362.4
755	Tokamak Network TON	$0.3703 ₿0.0000058	3.62	$22.99M ₿360.76	$0.3713 ₿0.0000058	$0.3554 ₿0.0000056	$194.18K ₿2.51	$38.64M ₿606.4	$22.99M ₿360.76
756	ResearchCoin RSC	$0.104 ₿0.0000016	-9.27	$22.9M ₿358.86	$0.1189 ₿0.0000018	$0.08891 ₿0.0000014	$1.27M ₿20.01	$103.47M ₿1.62K	$22.9M ₿358.86
757	Cartesi CTSI	$0.02468 ₿0.00000038	-2.37	$22.85M ₿359.87	$0.02546 ₿0.00000040	$0.02366 ₿0.00000037	$5.98M ₿95.85	$24.69M ₿388.72	$22.85M ₿359.87
758	Diverge Loop DLC	$0.02548 ₿0.00000040	103.19	$22.7M ₿357.45	$0.02932 ₿0.00000046	$0.01231 ₿0.00000019	$99.27K ₿1.56	$25.51M ₿401.63	$22.7M ₿357.45
761	SingularityNET AGIX	$0.09331 ₿0.0000014	0.01*	$22.67M ₿357.74	$0.09428 ₿0.0000015	$0.08976 ₿0.0000014	$14.06K ₿0.22	$39.52M ₿623.65	$22.67M ₿357.74
762	Clearpool CPOOL	$0.02261 ₿0.00000035	-0.22	$22.62M ₿356.85	$0.02305 ₿0.00000036	$0.02156 ₿0.00000034	$1.1M ₿17.3	$22.62M ₿356.85	$22.62M ₿356.85
764	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
765	HydraDX HDX	$0.003786 ₿0.000000059	3.70	$22.41M ₿354.21	$0.003883 ₿0.000000060	$0.003615 ₿0.000000058	$28.85K ₿0.46	$24.32M ₿384.43	$22.41M ₿354.21
766	应用链 LSK	$0.09603 ₿0.0000015	0.80	$22.38M ₿356.69	$0.0974 ₿0.0000015	$0.0913 ₿0.0000014	$1.91M ₿27.9	$38.41M ₿612.12	$22.38M ₿356.69
773	Everipedia IQ	$0.0008374 ₿0.000000013	-0.10	$22.06M ₿345.98	$0.0008544 ₿0.000000013	$0.0008039 ₿0.000000012	$1.9M ₿29.79	$22.06M ₿345.98	$22.06M ₿345.98
776	WAX WAXP	$0.004792 ₿0.000000075	-0.78	$22.13M ₿348.84	$0.004837 ₿0.000000077	$0.004637 ₿0.000000074	$1.91M ₿29.75	$22.13M ₿348.84	$22.13M ₿348.84
778	Euler EUL	$0.912 ₿0.000014	2.63	$22.03M ₿346.61	$0.9164 ₿0.000014	$0.8553 ₿0.000013	$2.64M ₿41.56	$24.8M ₿390.2	$22.03M ₿346.61
779	Spell Token SPELL	$0.0001272 ₿0.0000000019	2.46	$21.82M ₿342.26	$0.0001272 ₿0.0000000020	$0.0001208 ₿0.0000000019	$2.05M ₿31.48	$24.94M ₿391.14	$21.82M ₿342.26
780	ZelCash FLUX	$0.05301 ₿0.00000083	2.56	$21.8M ₿342.97	$0.05347 ₿0.00000083	$0.04996 ₿0.00000081	$2.94M ₿44.94	$21.8M ₿343.01	$21.8M ₿342.97
781	公信宝 GXC	$0.2885 ₿0.0000045	-3.05	$21.64M ₿342.12	$0.2983 ₿0.0000048	$0.2875 ₿0.0000045	$255.69 ₿0	$28.86M ₿456.16	$21.64M ₿342.12
783	Tornado Cash TORN	$5.67 ₿0.000090	0.45	$21.68M ₿343.74	$6.25 ₿0.000098	$5.45 ₿0.000086	$112.2K ₿1.78	$56.91M ₿902.06	$21.68M ₿343.74
784	区块基石 ABT	$0.2164 ₿0.0000034	3.07	$21.34M ₿340.47	$0.2236 ₿0.0000035	$0.2058 ₿0.0000032	$112.55K ₿1.8	$40.27M ₿642.39	$21.34M ₿340.47
785	Ocean Protocol OCEAN	$0.1066 ₿0.0000017	-2.46	$21.26M ₿339.29	$0.1111 ₿0.0000017	$0.106 ₿0.0000016	$82.39K ₿1.08	$28.45M ₿454.04	$21.26M ₿339.29
789	SECRET SCRT	$0.06141 ₿0.00000097	1.94	$21.07M ₿333.25	$0.06214 ₿0.00000097	$0.05816 ₿0.00000094	$5.84M ₿92.42	$21.95M ₿347.19	$21.07M ₿333.25
791	STON STON	$0.5602 ₿0.0000088	2.38	$20.87M ₿328.62	$0.5706 ₿0.0000090	$0.5311 ₿0.0000084	$32.55K ₿0.51	$55.74M ₿877.51	$20.87M ₿328.62
795	Zentry ZENT	$0.002667 ₿0.000000041	-1.16	$20.85M ₿327.28	$0.002724 ₿0.000000044	$0.002654 ₿0.000000041	$1.85M ₿25.66	$25.99M ₿407.93	$20.85M ₿327.28
798	Mil.k Alliance MLK	$0.03734 ₿0.00000058	-1.91	$20.7M ₿326.52	$0.03815 ₿0.00000061	$0.03724 ₿0.00000058	$3.61M ₿56.75	$36.83M ₿580.9	$20.7M ₿326.52
799	XT.com Token XT	$3.43 ₿0.000053	2.03	$20.72M ₿325.89	$3.46 ₿0.000054	$3.3 ₿0.000053	$9.94M ₿155.84	$3.43B ₿53.9K	$20.72M ₿325.89
801	Kyber Network Crystal KNC	$0.1216 ₿0.0000019	3.47	$20.77M ₿326.17	$0.1221 ₿0.0000019	$0.1138 ₿0.0000018	$3.54M ₿56.23	$29.42M ₿461.9	$20.77M ₿326.17
802	Token Pocket TPT	$0.006352 ₿0.00000010	-2.37	$20.67M ₿326.93	$0.006569 ₿0.00000010	$0.006121 ₿0.000000096	$104.89K ₿0.78	$20.67M ₿326.93	$20.67M ₿326.93
804	BLAST BLAST	$0.0003264 ₿0.0000000051	1.96	$20.55M ₿325.39	$0.0003284 ₿0.0000000051	$0.0003083 ₿0.0000000049	$1.21M ₿18.93	$32.62M ₿516.36	$20.55M ₿325.39
806	Lista DAO LISTA	$0.05311 ₿0.00000083	0.71	$20.44M ₿321.95	$0.05392 ₿0.00000084	$0.05055 ₿0.00000082	$6.85M ₿108.02	$42.3M ₿666.2	$20.44M ₿321.95
812	SATS (Ordinals) SATS	$0.000000009654 ₿0.00000000000015	2.25	$20.28M ₿320.19	$0.000000009726 ₿0.00000000000015	$0.000000009084 ₿0.00000000000014	$2.42M ₿36.62	$20.28M ₿320.19	$20.28M ₿320.19
813	CertiK CTK	$0.1283 ₿0.0000020	2.80	$20.23M ₿319.27	$0.1299 ₿0.0000020	$0.1212 ₿0.0000019	$803.78K ₿12.75	$20.53M ₿323.98	$20.23M ₿319.27
815	Liquity LQTY	$0.2054 ₿0.0000032	1.30	$20.19M ₿319.42	$0.2092 ₿0.0000032	$0.1948 ₿0.0000031	$3.06M ₿106.19	$20.46M ₿323.55	$20.19M ₿319.42
825	dKargo DKA	$0.003986 ₿0.000000062	-0.02	$19.94M ₿313.75	$0.004029 ₿0.000000065	$0.00376 ₿0.000000059	$1.34M ₿19.68	$19.94M ₿313.75	$19.94M ₿313.75
827	Cobak Token CBK	$0.1989 ₿0.0000031	0.25	$19.74M ₿310.8	$0.1999 ₿0.0000032	$0.191 ₿0.0000030	$4.32M ₿67.9	$19.9M ₿313.34	$19.74M ₿310.8
828	QANplatform QANX	$0.01156 ₿0.00000018	2.32	$19.66M ₿309.87	$0.01168 ₿0.00000018	$0.01116 ₿0.00000017	$158.26K ₿2.43	$24.28M ₿382.7	$19.66M ₿309.87
829	Metis Token METIS	$2.62 ₿0.000041	1.73	$19.61M ₿309.13	$2.66 ₿0.000042	$2.48 ₿0.000040	$2.75M ₿42.27	$26.17M ₿412.59	$19.61M ₿309.13
832	Yield Guild Games YGG	$0.02629 ₿0.00000041	1.66	$19.53M ₿308.88	$0.02661 ₿0.00000041	$0.02496 ₿0.00000040	$3.73M ₿58.99	$26.26M ₿415.33	$19.53M ₿308.88
842	ChainGPT CGPT	$0.02043 ₿0.00000032	3.57	$18.91M ₿297.18	$0.02056 ₿0.00000032	$0.01913 ₿0.00000030	$4.78M ₿43.59	$20.38M ₿320.16	$18.91M ₿297.18
843	GameBuild GAME	$0.000985 ₿0.000000015	1.28	$18.91M ₿297.94	$0.0009888 ₿0.000000015	$0.0009587 ₿0.000000015	$414.66K ₿6.53	$21.09M ₿332.36	$18.91M ₿297.94
844	Civic CVC	$0.02351 ₿0.00000037	1.55	$18.86M ₿297.72	$0.02367 ₿0.00000037	$0.02255 ₿0.00000036	$2.05M ₿32.14	$23.52M ₿371.22	$18.86M ₿297.72
845	Smooth Love Potion SLP	$0.0005192 ₿0.0000000081	1.58	$18.85M ₿297.34	$0.0005239 ₿0.0000000082	$0.0004971 ₿0.0000000079	$1.56M ₿24.6	$18.85M ₿297.34	$18.85M ₿297.34
848	Stratis STRAX	$0.008631 ₿0.00000013	0.09	$18.76M ₿294.75	$0.008759 ₿0.00000013	$0.008258 ₿0.00000013	$13.59M ₿210.01	$18.76M ₿294.75	$18.76M ₿294.75
851	PAW PAW	$0.00000001862 ₿0.00000000000029	-0.01*	$18.63M ₿294.21	$0.00000001865 ₿0.00000000000030	$0.0000000186 ₿0.00000000000029	$0 ₿0	$18.63M ₿294.21	$18.63M ₿294.21
852	Prometeus PROM	$1.02 ₿0.000016	0.65	$18.59M ₿292.54	$1.03 ₿0.000016	$1 ₿0.000015	$988K ₿15.54	$19.61M ₿308.57	$18.59M ₿292.54
854	Songbird SGB	$0.001088 ₿0.000000017	0.46	$18.52M ₿291.78	$0.001087 ₿0.000000017	$0.001058 ₿0.000000016	$77.55K ₿1.22	$20.92M ₿329.47	$18.52M ₿291.78
859	sUSD SUSD	$0.556 ₿0.0000087	3.53	$18.33M ₿288.36	$0.5616 ₿0.0000088	$0.53 ₿0.0000083	$48.26K ₿0.69	$18.33M ₿288.36	$18.33M ₿288.36
860	Aevo AEVO	$0.01994 ₿0.00000031	2.71	$18.27M ₿288.34	$0.02032 ₿0.00000032	$0.01876 ₿0.00000030	$5.36M ₿81.98	$19.92M ₿314.38	$18.27M ₿288.34
861	QuarkChain QKC	$0.002513 ₿0.000000039	1.71	$18.2M ₿285.95	$0.002524 ₿0.000000039	$0.002412 ₿0.000000038	$278.48K ₿5.18	$25.13M ₿394.84	$18.2M ₿285.95
866	Aurora AURORA	$0.0252 ₿0.00000039	5.95	$17.91M ₿282.65	$0.02555 ₿0.00000040	$0.02358 ₿0.00000037	$478.38K ₿8.5	$25.19M ₿397.46	$17.91M ₿282.65
869	Cetus Protocol CETUS	$0.01886 ₿0.00000029	0.61	$17.86M ₿282.17	$0.01912 ₿0.00000030	$0.01807 ₿0.00000029	$2.3M ₿34.49	$18.84M ₿297.7	$17.86M ₿282.17
870	Echelon Prime PRIME	$0.284 ₿0.0000044	0.64	$17.75M ₿280.32	$0.299 ₿0.0000048	$0.2758 ₿0.0000044	$666.44K ₿10.07	$31.58M ₿498.61	$17.75M ₿280.32
871	CHEX Token CHEX	$0.01411 ₿0.00000022	1.38	$17.64M ₿278.54	$0.0144 ₿0.00000022	$0.01392 ₿0.00000022	$134.11K ₿2.11	$17.64M ₿278.54	$17.64M ₿278.54
872	Energy Web Token EWT	$0.2916 ₿0.0000045	7.59	$17.66M ₿277.81	$0.3377 ₿0.0000053	$0.2709 ₿0.0000043	$335.87K ₿5.23	$23.65M ₿372	$17.66M ₿277.81
873	FunFair FUN	$0.001666 ₿0.000000026	-2.85	$17.66M ₿278.13	$0.001731 ₿0.000000028	$0.001564 ₿0.000000024	$387.62K ₿6.09	$18.33M ₿288.65	$17.66M ₿278.13
874	Ergo ERG	$0.2118 ₿0.0000033	1.04	$17.62M ₿277.69	$0.2148 ₿0.0000034	$0.2095 ₿0.0000033	$123.56K ₿1.95	$20.7M ₿326.19	$17.62M ₿277.69
877	Bit2Me B2M	$0.005791 ₿0.000000091	-4.10	$17.48M ₿269.2	$0.00606 ₿0.000000098	$0.005305 ₿0.000000085	$35.99K ₿0.56	$29.26M ₿450.61	$17.48M ₿269.2
878	OHO Blockchain OHO	$0.0007611 ₿0.000000011	2.01	$17.48M ₿275.38	$0.0007696 ₿0.000000012	$0.0007331 ₿0.000000011	$129.88K ₿2.04	$34.25M ₿539.59	$17.48M ₿275.38
881	WINk WIN	$0.00001766 ₿0.00000000027	2.08	$17.55M ₿274.15	$0.00001777 ₿0.00000000027	$0.00001692 ₿0.00000000027	$1.76M ₿112.19	$17.55M ₿274.15	$17.55M ₿274.15
883	Big Time BIGTIME	$0.009136 ₿0.00000014	4.50	$17.4M ₿275.44	$0.00937 ₿0.00000014	$0.008478 ₿0.00000013	$10.83M ₿152.43	$45.6M ₿721.72	$17.4M ₿275.44
897	Adventure Gold AGLD	$0.1947 ₿0.0000030	-0.87	$17.03M ₿268.91	$0.1983 ₿0.0000031	$0.1891 ₿0.0000030	$6.58M ₿104.31	$18.09M ₿285.52	$17.03M ₿268.91
899	Taiko TAIKO	$0.08849 ₿0.0000013	1.38	$17.02M ₿268.28	$0.08915 ₿0.0000014	$0.08586 ₿0.0000013	$5.79M ₿89.99	$88.48M ₿1.4K	$17.02M ₿268.28
902	路印协议 LRC	$0.0136 ₿0.00000021	2.63	$16.95M ₿267.37	$0.01375 ₿0.00000021	$0.01291 ₿0.00000020	$1.95M ₿30.53	$18.69M ₿294.81	$16.95M ₿267.37
903	Bifrost BFC	$0.01213 ₿0.00000019	-2.87	$16.88M ₿266.21	$0.01258 ₿0.00000020	$0.01194 ₿0.00000018	$1.33M ₿20.84	$28.74M ₿453.21	$16.88M ₿266.21
904	Propy PRO	$0.2877 ₿0.0000045	-0.43	$16.66M ₿264.48	$0.2971 ₿0.0000047	$0.2825 ₿0.0000044	$6M ₿93.95	$28.78M ₿456.82	$16.66M ₿264.48
905	Tree TREE	$0.1661 ₿0.0000026	3.60	$16.81M ₿265.49	$0.1691 ₿0.0000026	$0.1574 ₿0.0000025	$6.27K ₿0.1	$18.87M ₿297.94	$16.81M ₿265.49
908	Xai XAI	$0.008136 ₿0.00000012	3.11	$16.76M ₿265.41	$0.008235 ₿0.00000012	$0.00765 ₿0.00000012	$5.23M ₿82.26	$17.91M ₿283.7	$16.76M ₿265.41
911	Medibloc MED	$0.001568 ₿0.000000024	1.93	$16.69M ₿263.66	$0.00157 ₿0.000000025	$0.001515 ₿0.000000024	$143.73K ₿2.26	$17.93M ₿283.23	$16.69M ₿263.66
916	Moonwell WELL	$0.003711 ₿0.000000057	5.40	$16.5M ₿261.46	$0.003738 ₿0.000000059	$0.003503 ₿0.000000056	$2.71M ₿42.59	$18.21M ₿288.6	$16.5M ₿261.46
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}