หน้าผลลัพธ์ 4 สำหรับ เหรียญ Elastos Smart Contract Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
686	Gigachad GIGA	$0.00274 ₿0.000000042	2.17	$26.5M ₿414.23	$0.002774 ₿0.000000043	$0.00264 ₿0.000000041	$5.93M ₿92.72	$26.5M ₿414.23	$26.5M ₿414.23
687	Chainflip FLIP	$0.2961 ₿0.0000046	0.84	$26.4M ₿412.72	$0.297 ₿0.0000046	$0.2919 ₿0.0000045	$40.44K ₿0.63	$26.65M ₿416.55	$26.4M ₿412.72
688	Frax Share FRAX	$0.2757 ₿0.0000043	-2.28	$26.34M ₿411.7	$0.2837 ₿0.0000044	$0.2738 ₿0.0000042	$637.06K ₿9.96	$27.49M ₿429.63	$26.34M ₿411.7
694	Black Phoenix BPX	$0.004512 ₿0.000000070	430.32	$26.06M ₿407.24	$0.004558 ₿0.000000070	$0.0008509 ₿0.000000013	$139.43 ₿0	$35.82M ₿559.84	$26.06M ₿407.24
695	Pundi X PUNDIX	$0.1004 ₿0.0000015	-1.99	$25.96M ₿405.67	$0.1047 ₿0.0000016	$0.09928 ₿0.0000015	$1.98M ₿30.98	$25.96M ₿405.67	$25.96M ₿405.67
700	LCX LCX	$0.02738 ₿0.00000042	1.20	$25.77M ₿402.82	$0.02837 ₿0.00000044	$0.02596 ₿0.00000040	$82.01K ₿1.28	$25.31M ₿395.63	$25.77M ₿402.82
703	Power Ledger POWR	$0.04834 ₿0.00000075	-1.89	$25.61M ₿400.26	$0.04957 ₿0.00000077	$0.04831 ₿0.00000075	$1.89M ₿29.53	$48.32M ₿755.17	$25.61M ₿400.26
704	EthereumPoW ETHW	$0.2367 ₿0.0000037	-1.20	$25.53M ₿399.05	$0.2424 ₿0.0000037	$0.2353 ₿0.0000036	$1.85M ₿28.99	$25.53M ₿399.05	$25.53M ₿399.05
705	Victoria VR VR	$0.001519 ₿0.000000023	-0.03	$25.53M ₿399	$0.001525 ₿0.000000023	$0.001515 ₿0.000000023	$1M ₿15.64	$25.53M ₿399	$25.53M ₿399
707	CargoX CXO	$0.152 ₿0.0000023	-0.72	$25.41M ₿397.16	$0.1552 ₿0.0000024	$0.1516 ₿0.0000023	$22.15K ₿0.35	$32.7M ₿511.1	$25.41M ₿397.16
708	SKALE SKL	$0.004164 ₿0.000000065	-3.00	$25.41M ₿397.2	$0.004348 ₿0.000000067	$0.004148 ₿0.000000064	$4.6M ₿71.89	$25.94M ₿405.44	$25.41M ₿397.2
711	Venom VENOM	$0.01171 ₿0.00000018	-3.04	$25.37M ₿396.52	$0.01256 ₿0.00000019	$0.01165 ₿0.00000018	$99.66K ₿1.56	$86.29M ₿1.35K	$25.37M ₿396.52
712	Whiteheart WHITE	$2,851.05 ₿0.044	0	$25.34M ₿397.86	$0	$0	$287.53 ₿0	$25.34M ₿397.86	$25.34M ₿397.86
714	Merlin Chain MERL	$0.01969 ₿0.00000030	-4.77	$25.12M ₿392.6	$0.02094 ₿0.00000032	$0.01944 ₿0.00000030	$2.07M ₿32.31	$41.36M ₿646.5	$25.12M ₿392.6
717	StrikeCoin STRX	$0.0285 ₿0.00000044	0.77	$25.09M ₿392.09	$0.02888 ₿0.00000044	$0.02822 ₿0.00000044	$3.41K ₿0.05	$25.09M ₿392.09	$25.09M ₿392.09
719	GMT GMT	$0.00803 ₿0.00000012	-4.41	$25M ₿390.83	$0.008411 ₿0.00000013	$0.007992 ₿0.00000012	$3.28M ₿51.27	$40.77M ₿637.33	$25M ₿390.83
722	iExec RLC RLC	$0.3433 ₿0.0000053	-2.90	$24.86M ₿388.45	$0.3568 ₿0.0000055	$0.3402 ₿0.0000053	$2.59M ₿40.44	$29.88M ₿466.9	$24.86M ₿388.45
726	AI Analysis Token AIAT	$0.2241 ₿0.0000034	1.16	$24.73M ₿386.52	$0.2247 ₿0.0000034	$0.2188 ₿0.0000034	$22.1K ₿0.35	$112.06M ₿1.75K	$24.73M ₿386.52
727	WOO Network WOO	$0.01308 ₿0.00000020	-1.63	$24.71M ₿386.27	$0.01334 ₿0.00000020	$0.01301 ₿0.00000020	$1.06M ₿16.57	$24.71M ₿386.27	$24.71M ₿386.27
730	FunFair FUN	$0.00229 ₿0.000000035	1.38	$24.28M ₿379.42	$0.002381 ₿0.000000036	$0.002076 ₿0.000000032	$430.97K ₿6.74	$25.2M ₿393.77	$24.28M ₿379.42
735	Steem STEEM	$0.04372 ₿0.00000068	-1.78	$24.06M ₿376.01	$0.04478 ₿0.00000069	$0.04367 ₿0.00000068	$2.83M ₿44.28	$24.06M ₿376.02	$24.06M ₿376.01
737	Euler EUL	$0.9853 ₿0.000015	7.29	$23.79M ₿371.88	$0.9989 ₿0.000015	$0.9126 ₿0.000014	$5.17M ₿80.87	$26.78M ₿418.64	$23.79M ₿371.88
739	Ark ARK	$0.1202 ₿0.0000018	-0.67	$23.7M ₿370.46	$0.1226 ₿0.0000019	$0.1198 ₿0.0000018	$700.58K ₿10.95	$23.7M ₿370.46	$23.7M ₿370.46
741	Clearpool CPOOL	$0.0237 ₿0.00000037	-2.39	$23.7M ₿370.39	$0.02466 ₿0.00000038	$0.02361 ₿0.00000036	$713.17K ₿11.15	$23.7M ₿370.39	$23.7M ₿370.39
742	Tokamak Network TON	$0.3795 ₿0.0000059	-1.45	$23.62M ₿369.14	$0.3873 ₿0.0000060	$0.3774 ₿0.0000058	$226.18K ₿3.54	$39.66M ₿619.8	$23.62M ₿369.14
747	Sai SAI	$8.72 ₿0.00013	-1.11	$23.19M ₿362.43	$8.9 ₿0.00013	$8.69 ₿0.00013	$55.58 ₿0	$23.19M ₿362.43	$23.19M ₿362.43
750	FIDA FIDA	$0.02325 ₿0.00000036	0.18	$23.04M ₿360.21	$0.0244 ₿0.00000037	$0.02269 ₿0.00000035	$11.76M ₿183.75	$23.04M ₿360.21	$23.04M ₿360.21
751	Electronic USD EUSD	$0.9998 ₿0.000015	0.28	$23M ₿359.45	$1 ₿0.000015	$0.9947 ₿0.000015	$196.02K ₿3.06	$23M ₿359.45	$23M ₿359.45
753	LON LON	$0.1858 ₿0.0000029	-2.75	$22.95M ₿358.66	$0.1915 ₿0.0000029	$0.185 ₿0.0000028	$1.17K ₿0.02	$26.11M ₿408.09	$22.95M ₿358.66
754	Metal MTL	$0.2523 ₿0.0000039	-0.86	$22.87M ₿357.46	$0.2564 ₿0.0000039	$0.2506 ₿0.0000039	$707.5K ₿11.06	$22.87M ₿357.46	$22.87M ₿357.46
755	GAL (migrated to Gravity - G) GAL	$0.1786 ₿0.0000027	-20.68	$22.82M ₿356.71	$0.2273 ₿0.0000035	$0.1785 ₿0.0000027	$33.37 ₿0	$35.73M ₿558.46	$22.82M ₿356.71
756	CYBER CYBER	$0.3407 ₿0.0000053	-1.46	$22.8M ₿356.33	$0.3486 ₿0.0000054	$0.3364 ₿0.0000052	$9.51M ₿148.71	$34.09M ₿532.77	$22.8M ₿356.33
761	A Hunters Dream CAW	$0.00000003513 ₿0.00000000000054	0.64	$22.37M ₿349.68	$0.00000003603 ₿0.00000000000056	$0.00000003435 ₿0.00000000000053	$437.9K ₿6.84	$23.43M ₿366.16	$22.37M ₿349.68
762	HydraDX HDX	$0.003771 ₿0.000000058	-1.31	$22.32M ₿348.84	$0.003856 ₿0.000000059	$0.003741 ₿0.000000058	$23.74K ₿0.37	$24.22M ₿378.59	$22.32M ₿348.84
765	Ontology Gas ONG	$0.04719 ₿0.00000073	-1.62	$22.27M ₿347.97	$0.04836 ₿0.00000075	$0.04707 ₿0.00000073	$849.4K ₿13.28	$37.7M ₿589.15	$22.27M ₿347.97
766	Open Campus EDU	$0.02865 ₿0.00000044	-1.01	$22.2M ₿346.92	$0.03028 ₿0.00000046	$0.02865 ₿0.00000044	$9.82M ₿153.56	$28.65M ₿447.86	$22.2M ₿346.92
767	ResearchCoin RSC	$0.09987 ₿0.0000015	0.96	$22.1M ₿345.37	$0.1031 ₿0.0000016	$0.09889 ₿0.0000015	$701.57K ₿10.97	$99.86M ₿1.56K	$22.1M ₿345.37
772	Harmony ONE	$0.00147 ₿0.000000022	-2.18	$21.89M ₿342.04	$0.001511 ₿0.000000023	$0.00147 ₿0.000000022	$1.05M ₿16.43	$21.89M ₿342.04	$21.89M ₿342.04
776	Audius AUDIO	$0.01517 ₿0.00000023	-0.33	$21.68M ₿338.91	$0.01546 ₿0.00000024	$0.0151 ₿0.00000023	$2.94M ₿45.97	$21.68M ₿338.91	$21.68M ₿338.91
777	STON STON	$0.5776 ₿0.0000090	-0.17	$21.66M ₿338.42	$0.5883 ₿0.0000091	$0.5702 ₿0.0000088	$7.31K ₿0.11	$57.83M ₿903.67	$21.66M ₿338.42
778	GXChain GXC	$0.2871 ₿0.0000044	-2.80	$21.54M ₿336.62	$0.2955 ₿0.0000046	$0.287 ₿0.0000044	$987.82 ₿0.02	$28.72M ₿448.82	$21.54M ₿336.62
779	Cartesi CTSI	$0.02317 ₿0.00000036	-1.81	$21.47M ₿335.57	$0.0238 ₿0.00000037	$0.0231 ₿0.00000036	$1.17M ₿18.22	$23.18M ₿362.25	$21.47M ₿335.57
780	SingularityNET AGIX	$0.08812 ₿0.0000013	-0.93	$21.44M ₿334.99	$0.09239 ₿0.0000014	$0.08751 ₿0.0000013	$13.92K ₿0.22	$37.37M ₿584.05	$21.44M ₿334.99
783	PinkSale PINKSALE	$212.17 ₿0.0033	0	$21.22M ₿339.04	$0	$0	$48.97 ₿0	$21.22M ₿339.04	$21.22M ₿339.04
787	Everipedia IQ	$0.000798 ₿0.000000012	-1.70	$21.02M ₿328.43	$0.0008153 ₿0.000000012	$0.0007944 ₿0.000000012	$395.79K ₿6.19	$21.02M ₿328.43	$21.02M ₿328.43
788	Lisk LSK	$0.09006 ₿0.0000014	-2.26	$20.98M ₿327.91	$0.09326 ₿0.0000014	$0.08957 ₿0.0000013	$1.31M ₿20.41	$36.01M ₿562.73	$20.98M ₿327.91
790	Metis Token METIS	$2.79 ₿0.000043	4.03	$20.93M ₿327.07	$2.84 ₿0.000044	$2.67 ₿0.000041	$4.51M ₿70.53	$27.93M ₿436.54	$20.93M ₿327.07
793	ZelCash FLUX	$0.05069 ₿0.00000079	-3.30	$20.9M ₿326.67	$0.0528 ₿0.00000082	$0.05057 ₿0.00000078	$2.47M ₿38.59	$20.91M ₿326.82	$20.9M ₿326.67
794	Spell Token SPELL	$0.0001216 ₿0.0000000019	-1.79	$20.87M ₿326.2	$0.0001307 ₿0.0000000020	$0.0001216 ₿0.0000000018	$3.97M ₿62.04	$23.85M ₿372.79	$20.87M ₿326.2
795	XT.com Token XT	$3.45 ₿0.000053	-0.52	$20.86M ₿326.08	$3.49 ₿0.000054	$3.43 ₿0.000053	$3.27M ₿51.07	$3.45B ₿53.94K	$20.86M ₿326.08
796	Tornado Cash TORN	$5.46 ₿0.000085	1.27	$20.81M ₿325.29	$5.83 ₿0.000090	$5.34 ₿0.000082	$81.39K ₿1.27	$54.61M ₿853.65	$20.81M ₿325.29
797	Token Pocket TPT	$0.006392 ₿0.000000099	-0.80	$20.8M ₿325.12	$0.006474 ₿0.00000010	$0.006335 ₿0.000000098	$57.58K ₿0.9	$20.8M ₿325.12	$20.8M ₿325.12
801	WAX WAXP	$0.004463 ₿0.000000069	-3.16	$20.65M ₿322.77	$0.004633 ₿0.000000072	$0.004473 ₿0.000000069	$838.79K ₿13.11	$20.65M ₿322.77	$20.65M ₿322.77
804	Energy Web Token EWT	$0.3392 ₿0.0000053	4.02	$20.54M ₿321.01	$0.353 ₿0.0000054	$0.3243 ₿0.0000050	$274.06K ₿4.28	$27.5M ₿429.84	$20.54M ₿321.01
805	dKargo DKA	$0.004096 ₿0.000000064	-3.19	$20.5M ₿320.41	$0.004231 ₿0.000000066	$0.004056 ₿0.000000063	$965.88K ₿15.1	$20.5M ₿320.41	$20.5M ₿320.41
807	Arcblock ABT	$0.2074 ₿0.0000032	-0.81	$20.45M ₿319.66	$0.2135 ₿0.0000033	$0.2039 ₿0.0000031	$40.88K ₿0.64	$38.59M ₿603.13	$20.45M ₿319.66
809	Mil.k Alliance MLK	$0.03675 ₿0.00000057	-3.17	$20.42M ₿319.1	$0.03796 ₿0.00000059	$0.03656 ₿0.00000056	$2.3M ₿35.97	$36.25M ₿566.47	$20.42M ₿319.1
814	Kyber Network Crystal KNC	$0.119 ₿0.0000018	-1.77	$20.27M ₿316.81	$0.1221 ₿0.0000019	$0.1184 ₿0.0000018	$3.25M ₿50.81	$28.71M ₿448.65	$20.27M ₿316.81
817	SECRET SCRT	$0.05862 ₿0.00000091	-1.66	$20.1M ₿314.17	$0.06045 ₿0.00000093	$0.05789 ₿0.00000090	$5.41M ₿84.56	$20.99M ₿328.01	$20.1M ₿314.17
818	Ocean Protocol OCEAN	$0.1001 ₿0.0000015	-1.87	$20.04M ₿313.2	$0.1025 ₿0.0000015	$0.1001 ₿0.0000015	$18.9K ₿0.3	$26.82M ₿419.13	$20.04M ₿313.2
819	CertiK CTK	$0.125 ₿0.0000019	-1.87	$20.03M ₿313.15	$0.1288 ₿0.0000019	$0.1246 ₿0.0000019	$1.11M ₿17.28	$20.05M ₿313.38	$20.03M ₿313.15
821	Zentry ZENT	$0.002554 ₿0.000000039	-1.34	$19.87M ₿310.49	$0.002601 ₿0.000000040	$0.00255 ₿0.000000039	$1.28M ₿20.05	$24.76M ₿386.99	$19.87M ₿310.49
822	Stratis STRAX	$0.009123 ₿0.00000014	-2.76	$19.85M ₿310.18	$0.009596 ₿0.00000014	$0.009092 ₿0.00000014	$3.26M ₿51	$19.85M ₿310.18	$19.85M ₿310.18
823	SATS (Ordinals) SATS	$0.000000009449 ₿0.00000000000014	-2.78	$19.84M ₿310.15	$0.000000009793 ₿0.00000000000015	$0.000000009364 ₿0.00000000000014	$2M ₿31.25	$19.84M ₿310.15	$19.84M ₿310.15
825	BLAST BLAST	$0.0003119 ₿0.0000000048	-1.46	$19.78M ₿309.15	$0.000323 ₿0.0000000050	$0.0003083 ₿0.0000000048	$1.54M ₿24.14	$31.2M ₿487.6	$19.78M ₿309.15
828	Lista DAO LISTA	$0.05111 ₿0.00000079	-1.88	$19.71M ₿308	$0.05257 ₿0.00000081	$0.05086 ₿0.00000079	$3.68M ₿57.45	$40.73M ₿636.66	$19.71M ₿308
831	Cobak Token CBK	$0.1976 ₿0.0000030	-0.51	$19.61M ₿306.48	$0.2003 ₿0.0000031	$0.1965 ₿0.0000030	$2.93M ₿45.73	$19.77M ₿308.99	$19.61M ₿306.48
835	Liquity LQTY	$0.1978 ₿0.0000030	-2.98	$19.5M ₿304.75	$0.2043 ₿0.0000031	$0.1971 ₿0.0000030	$3.28M ₿51.34	$19.75M ₿308.69	$19.5M ₿304.75
839	Prometeus PROM	$1.06 ₿0.000016	-1.38	$19.26M ₿301.06	$1.08 ₿0.000016	$1.04 ₿0.000016	$529.4K ₿8.27	$20.32M ₿317.55	$19.26M ₿301.06
842	ChainGPT CGPT	$0.0205 ₿0.00000032	-1.46	$19.12M ₿298.92	$0.02146 ₿0.00000033	$0.02027 ₿0.00000031	$2.39M ₿37.4	$20.46M ₿319.74	$19.12M ₿298.92
844	Yield Guild Games YGG	$0.02464 ₿0.00000038	-2.66	$19M ₿296.98	$0.02546 ₿0.00000039	$0.02454 ₿0.00000038	$3.24M ₿50.57	$24.66M ₿385.46	$19M ₿296.98
851	Ergo ERG	$0.2251 ₿0.0000035	1.36	$18.73M ₿292.77	$0.2276 ₿0.0000035	$0.2211 ₿0.0000034	$126.23K ₿1.97	$22M ₿343.85	$18.73M ₿292.77
854	Aurora AURORA	$0.02599 ₿0.00000040	-3.16	$18.52M ₿289.47	$0.02691 ₿0.00000041	$0.02594 ₿0.00000040	$364.96K ₿5.7	$25.99M ₿406.18	$18.52M ₿289.47
857	GameBuild GAME	$0.0009624 ₿0.000000015	-2.09	$18.48M ₿288.82	$0.0009852 ₿0.000000015	$0.000961 ₿0.000000014	$446.36K ₿6.98	$20.62M ₿322.18	$18.48M ₿288.82
859	PAW PAW	$0.00000001833 ₿0.00000000000028	7.12	$18.33M ₿286.59	$0.00000001833 ₿0.00000000000028	$0.0000000171 ₿0.00000000000026	$31.41 ₿0	$18.33M ₿286.59	$18.33M ₿286.59
861	Smooth Love Potion SLP	$0.0005011 ₿0.0000000078	-0.66	$18.2M ₿284.47	$0.0005107 ₿0.0000000079	$0.0004959 ₿0.0000000077	$1.05M ₿16.41	$18.2M ₿284.47	$18.2M ₿284.47
863	Songbird SGB	$0.00106 ₿0.000000016	-5.04	$18.17M ₿284.04	$0.001127 ₿0.000000017	$0.001037 ₿0.000000016	$75.63K ₿1.18	$20.52M ₿320.7	$18.17M ₿284.04
864	Civic CVC	$0.02259 ₿0.00000035	-1.28	$18.14M ₿283.48	$0.02306 ₿0.00000035	$0.02255 ₿0.00000035	$1.17M ₿18.21	$22.62M ₿353.46	$18.14M ₿283.48
867	QuarkChain QKC	$0.002486 ₿0.000000038	-0.49	$18.01M ₿281.44	$0.002515 ₿0.000000039	$0.002477 ₿0.000000038	$379.62K ₿5.93	$24.86M ₿388.51	$18.01M ₿281.44
868	Aevo AEVO	$0.01953 ₿0.00000030	-3.15	$17.94M ₿280.34	$0.0202 ₿0.00000031	$0.0195 ₿0.00000030	$3.81M ₿59.62	$19.56M ₿305.66	$17.94M ₿280.34
876	Propy PRO	$0.3049 ₿0.0000047	0.07	$17.66M ₿275.97	$0.3165 ₿0.0000049	$0.2949 ₿0.0000045	$2.37M ₿37.02	$30.5M ₿476.67	$17.66M ₿275.97
878	OHO Blockchain OHO	$0.0007678 ₿0.000000012	0.23	$17.63M ₿275.62	$0.0007801 ₿0.000000012	$0.0007645 ₿0.000000011	$131.59K ₿2.06	$34.55M ₿540.06	$17.63M ₿275.62
879	QANplatform QANX	$0.01036 ₿0.00000016	-1.03	$17.63M ₿275.52	$0.01065 ₿0.00000016	$0.01036 ₿0.00000016	$128.03K ₿2	$21.77M ₿340.27	$17.63M ₿275.52
883	Bit2Me B2M	$0.005931 ₿0.000000092	-0.72	$17.51M ₿273.62	$0.006029 ₿0.000000093	$0.005767 ₿0.000000089	$89.56K ₿1.4	$29.3M ₿458.01	$17.51M ₿273.62
889	WINk WIN	$0.00001739 ₿0.00000000027	-1.29	$17.29M ₿270.21	$0.00001785 ₿0.00000000027	$0.0000173 ₿0.00000000027	$4.82M ₿75.35	$17.29M ₿270.21	$17.29M ₿270.21
890	Cetus Protocol CETUS	$0.0182 ₿0.00000028	-5.63	$17.25M ₿269.65	$0.01945 ₿0.00000030	$0.01812 ₿0.00000028	$2.68M ₿41.95	$18.2M ₿284.49	$17.25M ₿269.65
894	Big Time BIGTIME	$0.008968 ₿0.00000014	0.51	$17.14M ₿267.92	$0.009426 ₿0.00000014	$0.008812 ₿0.00000013	$13.14M ₿205.38	$44.92M ₿701.99	$17.14M ₿267.92
897	Bifrost BFC	$0.01225 ₿0.00000019	0.63	$17.05M ₿266.43	$0.01234 ₿0.00000019	$0.01207 ₿0.00000018	$832.84K ₿13.02	$29.02M ₿453.58	$17.05M ₿266.43
902	Echelon Prime PRIME	$0.2683 ₿0.0000041	-2.07	$16.77M ₿262.05	$0.2788 ₿0.0000043	$0.2668 ₿0.0000041	$902.91K ₿14.11	$29.82M ₿466.12	$16.77M ₿262.05
909	Pocket Network POKT	$0.008257 ₿0.00000012	-3.20	$16.61M ₿259.66	$0.008594 ₿0.00000013	$0.008211 ₿0.00000012	$420.17K ₿6.57	$19.42M ₿303.5	$16.61M ₿259.66
912	Loopring LRC	$0.01324 ₿0.00000020	-1.67	$16.5M ₿257.91	$0.01369 ₿0.00000021	$0.01313 ₿0.00000020	$982.78K ₿15.36	$18.2M ₿284.38	$16.5M ₿257.91
913	Xai XAI	$0.007952 ₿0.00000012	-2.56	$16.48M ₿257.62	$0.008189 ₿0.00000012	$0.00785 ₿0.00000012	$5.35M ₿83.66	$17.55M ₿274.25	$16.48M ₿257.62
914	Medibloc MED	$0.001544 ₿0.000000024	-3.07	$16.44M ₿256.99	$0.001599 ₿0.000000024	$0.001545 ₿0.000000023	$275.59K ₿4.31	$17.66M ₿276.07	$16.44M ₿256.99
915	Taiko TAIKO	$0.08481 ₿0.0000013	-0.57	$16.39M ₿256.12	$0.08597 ₿0.0000013	$0.08404 ₿0.0000013	$2.37M ₿37	$84.19M ₿1.32K	$16.39M ₿256.12
916	Velodrome Finance VELO	$0.01353 ₿0.00000021	-3.52	$16.38M ₿256.11	$0.01406 ₿0.00000021	$0.01351 ₿0.00000021	$1.54M ₿24.04	$33.89M ₿529.77	$16.38M ₿256.11
918	DeGate DG	$0.04229 ₿0.00000066	-0.03	$16.38M ₿255.65	$0.0423 ₿0.00000066	$0.04229 ₿0.00000065	$468.83 ₿0.01	$42.3M ₿660.23	$16.38M ₿255.65
919	HUNT Platform HUNT	$0.08221 ₿0.0000012	-1.30	$16.34M ₿255.43	$0.08373 ₿0.0000013	$0.08029 ₿0.0000012	$50.66K ₿0.79	$16.34M ₿255.43	$16.34M ₿255.43
921	Tree TREE	$0.1596 ₿0.0000024	-0.22	$16.19M ₿251.19	$0.1609 ₿0.0000025	$0.1592 ₿0.0000024	$124.24 ₿0	$18.15M ₿281.68	$16.19M ₿251.19
924	Moonwell WELL	$0.003536 ₿0.000000055	-3.34	$16.02M ₿250.42	$0.003699 ₿0.000000057	$0.003484 ₿0.000000054	$1.42M ₿22.18	$17.68M ₿276.4	$16.02M ₿250.42
925	Advertise Coin ADCO	$0.3547 ₿0.0000057	0	$15.96M ₿260.19	$0	$0	$5.09K ₿0.08	$17.74M ₿289.1	$15.96M ₿260.19
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}