หน้าผลลัพธ์ 4 สำหรับ เหรียญ Elastos Smart Contract Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
687	Waves WAVES	$0.2647 ₿0.0000041	-4.57	$26.57M ₿417.1	$0.2813 ₿0.0000043	$0.2649 ₿0.0000041	$3.97M ₿61.37	$26.57M ₿417.1	$26.57M ₿417.1
688	Gigachad GIGA	$0.002753 ₿0.000000043	3.08	$26.45M ₿415.4	$0.002774 ₿0.000000043	$0.00264 ₿0.000000041	$5.92M ₿93.04	$26.45M ₿415.4	$26.45M ₿415.4
689	Chainflip FLIP	$0.2938 ₿0.0000046	0.11	$26.28M ₿411.92	$0.297 ₿0.0000046	$0.2919 ₿0.0000045	$69.71K ₿1.1	$26.53M ₿415.73	$26.28M ₿411.92
692	Frax Share FRAX	$0.2744 ₿0.0000043	-3.07	$26.21M ₿410.42	$0.2837 ₿0.0000044	$0.2737 ₿0.0000042	$636.07K ₿9.99	$27.35M ₿428.29	$26.21M ₿410.42
695	Black Phoenix BPX	$0.004514 ₿0.000000070	430.56	$26.02M ₿408.63	$0.004558 ₿0.000000071	$0.0008509 ₿0.000000013	$110.9 ₿0	$35.78M ₿561.75	$26.02M ₿408.63
700	Pundi X PUNDIX	$0.09957 ₿0.0000015	-3.24	$25.73M ₿403.83	$0.1047 ₿0.0000016	$0.09928 ₿0.0000015	$2.02M ₿31.71	$25.73M ₿403.83	$25.73M ₿403.83
704	Power Ledger POWR	$0.04819 ₿0.00000075	-2.25	$25.54M ₿400.97	$0.04957 ₿0.00000077	$0.04824 ₿0.00000075	$1.9M ₿29.82	$48.19M ₿756.51	$25.54M ₿400.97
705	Victoria VR VR	$0.00152 ₿0.000000023	-0.15	$25.53M ₿400.69	$0.001525 ₿0.000000023	$0.001515 ₿0.000000023	$980.42K ₿15.38	$25.53M ₿400.69	$25.53M ₿400.69
707	LCX LCX	$0.02692 ₿0.00000042	0.27	$25.42M ₿399.11	$0.02837 ₿0.00000044	$0.02596 ₿0.00000040	$81.08K ₿1.27	$24.97M ₿391.99	$25.42M ₿399.11
709	CargoX CXO	$0.1518 ₿0.0000023	-0.69	$25.38M ₿398.44	$0.1552 ₿0.0000024	$0.1516 ₿0.0000023	$9.2K ₿0.14	$32.66M ₿512.75	$25.38M ₿398.44
710	Whiteheart WHITE	$2,851.05 ₿0.044	0	$25.34M ₿397.86	$0	$0	$287.53 ₿0	$25.34M ₿397.86	$25.34M ₿397.86
711	EthereumPoW ETHW	$0.2347 ₿0.0000036	-2.25	$25.31M ₿397.69	$0.2424 ₿0.0000037	$0.2346 ₿0.0000036	$1.85M ₿29.06	$25.31M ₿397.69	$25.31M ₿397.69
712	SKALE SKL	$0.004117 ₿0.000000064	-3.62	$25.09M ₿395.45	$0.004348 ₿0.000000067	$0.004122 ₿0.000000064	$4.7M ₿73.75	$25.61M ₿403.65	$25.09M ₿395.45
715	Merlin Chain MERL	$0.01965 ₿0.00000030	-4.91	$25.08M ₿393.71	$0.02079 ₿0.00000032	$0.01944 ₿0.00000030	$2M ₿31.33	$41.31M ₿648.32	$25.08M ₿393.71
717	GMT GMT	$0.008031 ₿0.00000012	-4.09	$24.98M ₿392.2	$0.008411 ₿0.00000013	$0.007992 ₿0.00000012	$3.25M ₿50.46	$40.74M ₿639.57	$24.98M ₿392.2
720	StrikeCoin STRX	$0.02831 ₿0.00000044	0.23	$24.93M ₿391.4	$0.02888 ₿0.00000044	$0.02825 ₿0.00000044	$3.62K ₿0.06	$24.93M ₿391.4	$24.93M ₿391.4
723	AI Analysis Token AIAT	$0.2246 ₿0.0000035	1.85	$24.71M ₿387.78	$0.2247 ₿0.0000035	$0.2188 ₿0.0000034	$21.46K ₿0.34	$111.95M ₿1.76K	$24.71M ₿387.78
725	iExec RLC RLC	$0.3405 ₿0.0000053	-3.39	$24.64M ₿386.86	$0.3568 ₿0.0000055	$0.3402 ₿0.0000053	$2.58M ₿40.51	$29.62M ₿464.98	$24.64M ₿386.86
726	WOO Network WOO	$0.013 ₿0.00000020	-1.91	$24.56M ₿385.3	$0.01332 ₿0.00000020	$0.01299 ₿0.00000020	$1.02M ₿15.26	$24.56M ₿385.3	$24.56M ₿385.3
730	FunFair FUN	$0.002308 ₿0.000000036	2.47	$24.48M ₿384.25	$0.002381 ₿0.000000036	$0.002076 ₿0.000000032	$428.23K ₿6.72	$25.4M ₿398.79	$24.48M ₿384.25
735	Steem STEEM	$0.04354 ₿0.00000068	-2.38	$23.95M ₿376.03	$0.04478 ₿0.00000069	$0.04355 ₿0.00000068	$2.77M ₿44.98	$23.96M ₿376.04	$23.95M ₿376.03
736	Euler EUL	$0.9816 ₿0.000015	6.90	$23.7M ₿374.85	$1.01 ₿0.000015	$0.9126 ₿0.000014	$4.69M ₿73.56	$26.68M ₿421.99	$23.7M ₿374.85
739	Clearpool CPOOL	$0.0236 ₿0.00000037	-2.25	$23.59M ₿370.48	$0.02466 ₿0.00000038	$0.02359 ₿0.00000036	$681.72K ₿11.03	$23.59M ₿370.48	$23.59M ₿370.48
740	Ark ARK	$0.1195 ₿0.0000018	-1.40	$23.59M ₿370.25	$0.1226 ₿0.0000019	$0.1195 ₿0.0000018	$695.43K ₿10.91	$23.59M ₿370.25	$23.59M ₿370.25
741	Tokamak Network TON	$0.3789 ₿0.0000059	-1.41	$23.58M ₿370.14	$0.3873 ₿0.0000060	$0.3774 ₿0.0000058	$224.75K ₿3.53	$39.6M ₿621.49	$23.58M ₿370.14
743	Sai SAI	$8.72 ₿0.00013	-1.11	$23.18M ₿363.87	$8.9 ₿0.00013	$8.69 ₿0.00013	$55.58 ₿0	$23.18M ₿363.87	$23.18M ₿363.87
747	Electronic USD EUSD	$0.9991 ₿0.000015	0.25	$22.98M ₿361.28	$1 ₿0.000015	$0.9947 ₿0.000015	$208.89K ₿3.28	$22.98M ₿361.28	$22.98M ₿361.28
750	LON LON	$0.1855 ₿0.0000029	-0.17	$22.91M ₿359.55	$0.1915 ₿0.0000029	$0.185 ₿0.0000028	$1.08K ₿0.02	$26.06M ₿409.1	$22.91M ₿359.55
752	GAL (migrated to Gravity - G) GAL	$0.1785 ₿0.0000027	-20.79	$22.82M ₿358.05	$0.2273 ₿0.0000035	$0.1783 ₿0.0000027	$33.37 ₿0	$35.72M ₿560.55	$22.82M ₿358.05
753	Metal MTL	$0.2511 ₿0.0000039	-1.72	$22.77M ₿357.43	$0.2564 ₿0.0000039	$0.2506 ₿0.0000039	$777.1K ₿12.17	$22.77M ₿357.43	$22.77M ₿357.43
755	FIDA FIDA	$0.02287 ₿0.00000035	-1.65	$22.67M ₿355.4	$0.0244 ₿0.00000037	$0.02269 ₿0.00000035	$11.64M ₿183.01	$22.67M ₿355.4	$22.67M ₿355.4
757	CYBER CYBER	$0.337 ₿0.0000052	-2.41	$22.54M ₿354.25	$0.3486 ₿0.0000054	$0.3364 ₿0.0000052	$9.17M ₿144.07	$33.7M ₿529.66	$22.54M ₿354.25
760	HydraDX HDX	$0.003776 ₿0.000000059	-1.24	$22.35M ₿349.96	$0.003856 ₿0.000000059	$0.003741 ₿0.000000058	$23.82K ₿0.37	$24.26M ₿379.8	$22.35M ₿349.96
762	A Hunters Dream CAW	$0.00000003498 ₿0.00000000000054	1.15	$22.27M ₿351.13	$0.00000003603 ₿0.00000000000056	$0.00000003448 ₿0.00000000000053	$433.12K ₿6.79	$23.32M ₿367.68	$22.27M ₿351.13
763	ResearchCoin RSC	$0.1006 ₿0.0000015	1.56	$22.27M ₿348.87	$0.1031 ₿0.0000016	$0.09895 ₿0.0000015	$790.25K ₿12.39	$100.63M ₿1.58K	$22.27M ₿348.87
764	Ontology Gas ONG	$0.04692 ₿0.00000073	-1.82	$22.16M ₿347.93	$0.04836 ₿0.00000075	$0.04693 ₿0.00000073	$857.15K ₿13.42	$37.53M ₿589.08	$22.16M ₿347.93
766	Open Campus EDU	$0.0285 ₿0.00000044	-1.62	$22.08M ₿346.08	$0.03028 ₿0.00000046	$0.02844 ₿0.00000044	$9.88M ₿151.34	$28.51M ₿446.77	$22.08M ₿346.08
772	Harmony ONE	$0.001461 ₿0.000000022	-2.41	$21.76M ₿341.62	$0.001511 ₿0.000000023	$0.001463 ₿0.000000022	$1.07M ₿17.25	$21.76M ₿341.62	$21.76M ₿341.62
774	Audius AUDIO	$0.01512 ₿0.00000023	-0.57	$21.62M ₿339.33	$0.01546 ₿0.00000024	$0.0151 ₿0.00000023	$2.97M ₿46.68	$21.62M ₿339.33	$21.62M ₿339.33
775	Spell Token SPELL	$0.0001262 ₿0.0000000019	1.91	$21.6M ₿339.06	$0.0001307 ₿0.0000000020	$0.0001211 ₿0.0000000018	$4.71M ₿73.11	$24.68M ₿387.49	$21.6M ₿339.06
777	GXChain GXC	$0.2871 ₿0.0000045	-2.80	$21.54M ₿338.11	$0.2955 ₿0.0000046	$0.287 ₿0.0000044	$987.82 ₿0.02	$28.72M ₿450.82	$21.54M ₿338.11
779	SingularityNET AGIX	$0.08821 ₿0.0000013	-2.42	$21.48M ₿337.21	$0.09239 ₿0.0000014	$0.08751 ₿0.0000013	$12.77K ₿0.2	$37.45M ₿587.92	$21.48M ₿337.21
780	STON STON	$0.573 ₿0.0000090	-1.46	$21.46M ₿337.79	$0.5883 ₿0.0000091	$0.5702 ₿0.0000088	$8.13K ₿0.12	$57.31M ₿902.01	$21.46M ₿337.79
781	Cartesi CTSI	$0.0231 ₿0.00000036	-2.14	$21.4M ₿335.51	$0.0238 ₿0.00000036	$0.02307 ₿0.00000036	$1.12M ₿16.64	$23.1M ₿362.19	$21.4M ₿335.51
783	PinkSale PINKSALE	$212.17 ₿0.0033	0	$21.22M ₿339.04	$0	$0	$48.97 ₿0	$21.22M ₿339.04	$21.22M ₿339.04
786	Everipedia IQ	$0.0007945 ₿0.000000012	-2.21	$20.92M ₿328.45	$0.0008153 ₿0.000000012	$0.000794 ₿0.000000012	$361.35K ₿5.67	$20.92M ₿328.45	$20.92M ₿328.45
791	Tornado Cash TORN	$5.46 ₿0.000085	-0.76	$20.81M ₿326.28	$5.83 ₿0.000090	$5.34 ₿0.000082	$75.62K ₿1.19	$54.62M ₿856.25	$20.81M ₿326.28
792	ZelCash FLUX	$0.05042 ₿0.00000079	-3.47	$20.8M ₿326.52	$0.0528 ₿0.00000081	$0.05047 ₿0.00000078	$2.52M ₿39.62	$20.81M ₿326.67	$20.8M ₿326.52
793	Lisk LSK	$0.08928 ₿0.0000013	-3.07	$20.8M ₿326.43	$0.09326 ₿0.0000014	$0.08923 ₿0.0000013	$1.33M ₿20.85	$35.69M ₿560.2	$20.8M ₿326.43
794	XT.com Token XT	$3.43 ₿0.000053	-0.77	$20.76M ₿325.94	$3.49 ₿0.000054	$3.43 ₿0.000053	$3.37M ₿52.61	$3.43B ₿53.91K	$20.76M ₿325.94
796	Metis Token METIS	$2.76 ₿0.000043	2.62	$20.69M ₿324.84	$2.84 ₿0.000044	$2.68 ₿0.000041	$4.34M ₿68.23	$27.61M ₿433.56	$20.69M ₿324.84
797	Token Pocket TPT	$0.006352 ₿0.000000099	-0.53	$20.67M ₿324.46	$0.006474 ₿0.00000010	$0.006335 ₿0.000000098	$58.34K ₿0.92	$20.67M ₿324.46	$20.67M ₿324.46
798	WAX WAXP	$0.004465 ₿0.000000070	-2.96	$20.6M ₿323.34	$0.004633 ₿0.000000071	$0.004452 ₿0.000000069	$856.28K ₿13.43	$20.6M ₿323.34	$20.6M ₿323.34
799	dKargo DKA	$0.004101 ₿0.000000064	-1.78	$20.6M ₿323.29	$0.004219 ₿0.000000065	$0.004056 ₿0.000000063	$979.98K ₿15.37	$20.6M ₿323.29	$20.6M ₿323.29
802	Energy Web Token EWT	$0.3382 ₿0.0000053	3.07	$20.48M ₿322.85	$0.353 ₿0.0000054	$0.3243 ₿0.0000050	$276.5K ₿4.34	$27.42M ₿432.32	$20.48M ₿322.85
805	Arcblock ABT	$0.2075 ₿0.0000032	0.42	$20.37M ₿319.74	$0.2135 ₿0.0000033	$0.2039 ₿0.0000031	$55.35K ₿0.87	$38.43M ₿603.27	$20.37M ₿319.74
807	Mil.k Alliance MLK	$0.03656 ₿0.00000057	-2.34	$20.31M ₿318.82	$0.03778 ₿0.00000058	$0.03656 ₿0.00000056	$2.39M ₿37.4	$36.06M ₿565.98	$20.31M ₿318.82
811	Kyber Network Crystal KNC	$0.1185 ₿0.0000018	-1.89	$20.18M ₿316.72	$0.1221 ₿0.0000018	$0.1184 ₿0.0000018	$3.28M ₿51.55	$28.57M ₿448.53	$20.18M ₿316.72
814	Ocean Protocol OCEAN	$0.1003 ₿0.0000015	-2.07	$20.07M ₿315.06	$0.1025 ₿0.0000015	$0.1001 ₿0.0000015	$18.79K ₿0.3	$26.86M ₿421.61	$20.07M ₿315.06
816	SECRET SCRT	$0.05801 ₿0.00000091	-2.32	$19.97M ₿313.37	$0.06045 ₿0.00000093	$0.05789 ₿0.00000090	$5.4M ₿84.84	$20.85M ₿327.18	$19.97M ₿313.37
817	CertiK CTK	$0.1245 ₿0.0000019	-2.09	$19.96M ₿313.87	$0.1288 ₿0.0000019	$0.1246 ₿0.0000019	$1.15M ₿18.05	$19.97M ₿314.1	$19.96M ₿313.87
819	Zentry ZENT	$0.002552 ₿0.000000040	-1.54	$19.87M ₿311.85	$0.002601 ₿0.000000040	$0.002544 ₿0.000000039	$1.31M ₿26.17	$24.77M ₿388.7	$19.87M ₿311.85
822	Stratis STRAX	$0.009098 ₿0.00000014	-3.41	$19.78M ₿310.5	$0.009596 ₿0.00000014	$0.009079 ₿0.00000014	$3.42M ₿53.61	$19.78M ₿310.51	$19.78M ₿310.5
824	SATS (Ordinals) SATS	$0.000000009393 ₿0.00000000000014	-3.55	$19.73M ₿309.3	$0.000000009793 ₿0.00000000000015	$0.000000009364 ₿0.00000000000014	$2M ₿31.39	$19.73M ₿309.3	$19.73M ₿309.3
825	BLAST BLAST	$0.0003109 ₿0.0000000048	-1.46	$19.72M ₿309.62	$0.000323 ₿0.0000000050	$0.0003083 ₿0.0000000048	$1.55M ₿24.31	$31.1M ₿488.33	$19.72M ₿309.62
827	Cobak Token CBK	$0.1973 ₿0.0000030	-1.35	$19.58M ₿307.44	$0.2003 ₿0.0000031	$0.1965 ₿0.0000030	$3.02M ₿47.37	$19.74M ₿309.96	$19.58M ₿307.44
830	Liquity LQTY	$0.1973 ₿0.0000030	-2.71	$19.48M ₿305.13	$0.2043 ₿0.0000031	$0.1968 ₿0.0000030	$3.24M ₿50.85	$19.73M ₿309.07	$19.48M ₿305.13
832	Lista DAO LISTA	$0.05061 ₿0.00000079	-2.88	$19.46M ₿305.48	$0.05257 ₿0.00000081	$0.05054 ₿0.00000079	$3.8M ₿59.16	$40.23M ₿631.46	$19.46M ₿305.48
840	Prometeus PROM	$1.05 ₿0.000016	-1.53	$19.16M ₿300.77	$1.08 ₿0.000016	$1.04 ₿0.000016	$539.33K ₿8.23	$20.21M ₿317.25	$19.16M ₿300.77
842	ChainGPT CGPT	$0.02044 ₿0.00000032	-2.78	$19.09M ₿299.61	$0.02146 ₿0.00000033	$0.02027 ₿0.00000031	$2.37M ₿37.24	$20.42M ₿320.48	$19.09M ₿299.61
844	Yield Guild Games YGG	$0.02457 ₿0.00000038	-2.80	$18.94M ₿297.3	$0.02546 ₿0.00000039	$0.02454 ₿0.00000038	$2.86M ₿44.92	$24.58M ₿385.89	$18.94M ₿297.3
850	Aurora AURORA	$0.02624 ₿0.00000041	-1.95	$18.68M ₿293.26	$0.02691 ₿0.00000041	$0.02594 ₿0.00000040	$426.72K ₿5.75	$26.22M ₿411.49	$18.68M ₿293.26
852	Ergo ERG	$0.2214 ₿0.0000034	-0.27	$18.52M ₿290.76	$0.2276 ₿0.0000035	$0.2211 ₿0.0000034	$128.59K ₿2.02	$21.75M ₿341.49	$18.52M ₿290.76
856	PAW PAW	$0.00000001833 ₿0.00000000000028	7.12	$18.33M ₿287.76	$0.00000001833 ₿0.00000000000028	$0.00000001711 ₿0.00000000000026	$31.44 ₿0	$18.33M ₿287.76	$18.33M ₿287.76
857	GameBuild GAME	$0.0009501 ₿0.000000014	-2.76	$18.26M ₿286.58	$0.0009852 ₿0.000000015	$0.0009501 ₿0.000000014	$452.32K ₿7.1	$20.37M ₿319.68	$18.26M ₿286.58
862	Songbird SGB	$0.001056 ₿0.000000016	-4.06	$18.09M ₿284.19	$0.001127 ₿0.000000017	$0.001037 ₿0.000000016	$74.6K ₿1.17	$20.43M ₿320.86	$18.09M ₿284.19
863	Smooth Love Potion SLP	$0.0004982 ₿0.0000000078	-1.84	$18.07M ₿283.73	$0.0005107 ₿0.0000000079	$0.0004959 ₿0.0000000077	$1.05M ₿16.53	$18.07M ₿283.73	$18.07M ₿283.73
864	QuarkChain QKC	$0.002487 ₿0.000000039	-0.12	$18.05M ₿283.38	$0.002515 ₿0.000000039	$0.002477 ₿0.000000038	$377.11K ₿5.92	$24.92M ₿391.2	$18.05M ₿283.38
865	Civic CVC	$0.02249 ₿0.00000035	-1.53	$18.04M ₿283.16	$0.02306 ₿0.00000035	$0.02249 ₿0.00000035	$1.2M ₿18.82	$22.49M ₿353.07	$18.04M ₿283.16
870	Aevo AEVO	$0.01938 ₿0.00000030	-3.60	$17.77M ₿278.97	$0.02016 ₿0.00000031	$0.01936 ₿0.00000030	$3.82M ₿61.76	$19.38M ₿304.17	$17.77M ₿278.97
874	QANplatform QANX	$0.01034 ₿0.00000016	-1.34	$17.58M ₿275.99	$0.01065 ₿0.00000016	$0.01033 ₿0.00000016	$123.15K ₿2	$21.71M ₿340.85	$17.58M ₿275.99
876	Propy PRO	$0.3047 ₿0.0000047	-3.35	$17.55M ₿275.53	$0.3153 ₿0.0000049	$0.2949 ₿0.0000045	$2.35M ₿36.81	$30.32M ₿475.9	$17.55M ₿275.53
877	OHO Blockchain OHO	$0.0007637 ₿0.000000011	-0.32	$17.54M ₿274.85	$0.0007801 ₿0.000000012	$0.0007622 ₿0.000000011	$130.41K ₿2.05	$34.37M ₿538.56	$17.54M ₿274.85
879	Bit2Me B2M	$0.005931 ₿0.000000093	-0.72	$17.51M ₿274.76	$0.006029 ₿0.000000093	$0.005767 ₿0.000000089	$89.04K ₿1.4	$29.3M ₿459.92	$17.51M ₿274.76
889	Cetus Protocol CETUS	$0.01818 ₿0.00000028	-6.11	$17.24M ₿271.56	$0.01945 ₿0.00000030	$0.01812 ₿0.00000028	$3.38M ₿53.19	$18.19M ₿286.51	$17.24M ₿271.56
891	WINk WIN	$0.00001732 ₿0.00000000027	-1.88	$17.23M ₿270.45	$0.00001785 ₿0.00000000027	$0.0000173 ₿0.00000000027	$4.77M ₿74.81	$17.23M ₿270.45	$17.23M ₿270.45
895	Big Time BIGTIME	$0.008923 ₿0.00000014	0.27	$17.03M ₿267.62	$0.009426 ₿0.00000014	$0.008812 ₿0.00000013	$13.01M ₿204.74	$44.62M ₿701.22	$17.03M ₿267.62
896	Bifrost BFC	$0.01203 ₿0.00000018	-1.50	$16.96M ₿266.25	$0.01234 ₿0.00000019	$0.01202 ₿0.00000018	$874.18K ₿13.7	$28.88M ₿453.28	$16.96M ₿266.25
901	Echelon Prime PRIME	$0.2671 ₿0.0000041	-2.88	$16.72M ₿262.4	$0.2788 ₿0.0000043	$0.2668 ₿0.0000041	$908.61K ₿14.27	$29.74M ₿466.75	$16.72M ₿262.4
906	Pocket Network POKT	$0.008242 ₿0.00000012	-3.68	$16.58M ₿261.9	$0.008594 ₿0.00000013	$0.008211 ₿0.00000012	$428.21K ₿6.72	$19.38M ₿306.12	$16.58M ₿261.9
909	Medibloc MED	$0.001543 ₿0.000000024	-2.78	$16.43M ₿257.95	$0.001599 ₿0.000000024	$0.001539 ₿0.000000023	$279.53K ₿4.39	$17.65M ₿277.1	$16.43M ₿257.95
910	DeGate DG	$0.04229 ₿0.00000066	-0.03	$16.38M ₿255.65	$0.0423 ₿0.00000066	$0.04229 ₿0.00000065	$468.83 ₿0.01	$42.3M ₿660.23	$16.38M ₿255.65
911	Loopring LRC	$0.0131 ₿0.00000020	-2.65	$16.35M ₿256.71	$0.01369 ₿0.00000021	$0.01311 ₿0.00000020	$983.96K ₿15.45	$18.03M ₿283.05	$16.35M ₿256.71
912	Taiko TAIKO	$0.08417 ₿0.0000013	-1.53	$16.35M ₿256.63	$0.08597 ₿0.0000013	$0.08404 ₿0.0000013	$4.59M ₿37.85	$84M ₿1.32K	$16.35M ₿256.63
913	Xai XAI	$0.007894 ₿0.00000012	-2.25	$16.34M ₿256.51	$0.008189 ₿0.00000012	$0.00785 ₿0.00000012	$5.25M ₿82.4	$17.4M ₿273.06	$16.34M ₿256.51
914	Velodrome Finance VELO	$0.01347 ₿0.00000021	-4.11	$16.34M ₿256.06	$0.01406 ₿0.00000021	$0.01347 ₿0.00000021	$1.53M ₿24.11	$33.79M ₿529.68	$16.34M ₿256.06
917	HUNT Platform HUNT	$0.08217 ₿0.0000012	0.52	$16.26M ₿255.22	$0.08373 ₿0.0000013	$0.08029 ₿0.0000012	$48.63K ₿0.76	$16.26M ₿255.22	$16.26M ₿255.22
920	Tree TREE	$0.1596 ₿0.0000024	-0.34	$16.19M ₿251.19	$0.1609 ₿0.0000025	$0.1592 ₿0.0000024	$124.24 ₿0	$18.15M ₿281.68	$16.19M ₿251.19
923	Advertise Coin ADCO	$0.3547 ₿0.0000057	0	$15.96M ₿260.19	$0	$0	$5.09K ₿0.08	$17.74M ₿289.1	$15.96M ₿260.19
925	Moonwell WELL	$0.003518 ₿0.000000055	-2.15	$15.94M ₿251.45	$0.003699 ₿0.000000057	$0.003484 ₿0.000000054	$1.81M ₿28.32	$17.59M ₿277.55	$15.94M ₿251.45
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}