Ergebnisseite 4 für Top Elastos Smart Contract Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Elastos Smart Contract Chain Ecosystem-Kategorie-Token

Elastos Smart Contract Chain Ecosystem (2311)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
703	Whiteheart WHITE	$2,818.22 ₿0.046	2.14	$25.05M ₿408.94	$2,825.99 ₿0.046	$2,752.97 ₿0.045	$10.29 ₿0	$25.05M ₿408.94	$25.05M ₿408.94
706	Black Phoenix BPX	$0.004314 ₿0.000000067	0	$24.88M ₿386.61	$0.004314 ₿0.000000067	$0.004314 ₿0.000000067	$0 ₿0	$34.2M ₿531.49	$24.88M ₿386.61
713	COTI COTI	$0.008449 ₿0.00000014	-3.02	$24.49M ₿407.51	$0.008865 ₿0.00000014	$0.008286 ₿0.00000014	$4.04M ₿52.68	$24.49M ₿407.52	$24.49M ₿407.51
717	Illuvium ILV	$2.93 ₿0.000048	-3.51	$24.32M ₿404.19	$3.06 ₿0.000050	$2.84 ₿0.000048	$3.05M ₿53.71	$28.17M ₿468.16	$24.32M ₿404.19
720	Ardor ARDR	$0.02411 ₿0.00000040	-5.09	$24.07M ₿400.53	$0.02551 ₿0.00000041	$0.02371 ₿0.00000039	$599.61K ₿9.97	$24.07M ₿400.53	$24.07M ₿400.53
723	IOST IOST	$0.0007057 ₿0.000000011	-3.99	$23.98M ₿397.69	$0.000737 ₿0.000000012	$0.0006871 ₿0.000000011	$5.76M ₿94.98	$23.98M ₿397.69	$23.98M ₿397.69
724	MVL MVL	$0.0008621 ₿0.000000014	-3.51	$23.97M ₿398.78	$0.0009004 ₿0.000000014	$0.0008416 ₿0.000000013	$159.49K ₿2.65	$25.86M ₿430.3	$23.97M ₿398.78
725	Euler EUL	$0.9864 ₿0.000016	1.37	$23.81M ₿396.36	$1.03 ₿0.000016	$0.9544 ₿0.000015	$2.64M ₿44.15	$26.81M ₿446.2	$23.81M ₿396.36
726	Stratis STRAX	$0.01085 ₿0.00000018	1.51	$23.66M ₿393.52	$0.01188 ₿0.00000019	$0.01025 ₿0.00000017	$6.6M ₿110.01	$23.66M ₿393.52	$23.66M ₿393.52
729	Auction AUCTION	$3.17 ₿0.000052	-6.28	$23.52M ₿391.36	$3.39 ₿0.000055	$3.07 ₿0.000052	$7.56M ₿125.89	$24.22M ₿402.99	$23.52M ₿391.36
730	Electronic USD EUSD	$0.9982 ₿0.000016	0.23	$23.39M ₿389.73	$1.01 ₿0.000017	$0.9951 ₿0.000016	$776.75K ₿12.98	$23.39M ₿389.73	$23.39M ₿389.73
731	Velodrome Finance VELO	$0.0187 ₿0.00000031	-5.70	$22.94M ₿382.14	$0.02072 ₿0.00000033	$0.01855 ₿0.00000031	$3.11M ₿51.74	$47.2M ₿786.45	$22.94M ₿382.14
733	GMT GMT	$0.007305 ₿0.00000012	-3.64	$22.73M ₿378.11	$0.007624 ₿0.00000012	$0.007019 ₿0.00000011	$5.36M ₿88.21	$37.06M ₿616.6	$22.73M ₿378.11
740	CYBER CYBER	$0.3345 ₿0.0000055	-1.54	$22.5M ₿374.76	$0.3417 ₿0.0000056	$0.3226 ₿0.0000054	$9.61M ₿159.95	$33.46M ₿557.31	$22.5M ₿374.76
743	Gigachad GIGA	$0.002327 ₿0.000000038	-1.92	$22.37M ₿372.22	$0.002433 ₿0.000000039	$0.002238 ₿0.000000036	$5.7M ₿94.66	$22.37M ₿372.22	$22.37M ₿372.22
744	Open Campus EDU	$0.02882 ₿0.00000047	-5.84	$22.34M ₿371.98	$0.03168 ₿0.00000051	$0.02825 ₿0.00000047	$8.17M ₿136.25	$28.84M ₿480.21	$22.34M ₿371.98
745	Frax Share FRAX	$0.2387 ₿0.0000039	-2.36	$22.34M ₿372.02	$0.248 ₿0.0000040	$0.2348 ₿0.0000039	$597.18K ₿9.94	$23.79M ₿396.18	$22.34M ₿372.02
746	Stargate Finance STG	$0.1583 ₿0.0000026	-3.68	$22.31M ₿370.24	$0.1725 ₿0.0000028	$0.152 ₿0.0000025	$18.51M ₿305.63	$22.31M ₿370.24	$22.31M ₿370.24
747	FIDA FIDA	$0.02248 ₿0.00000037	2.64	$22.28M ₿369.51	$0.02296 ₿0.00000037	$0.02128 ₿0.00000035	$7.5M ₿124.22	$22.28M ₿369.51	$22.28M ₿369.51
748	Snek SNEK	$0.000298 ₿0.0000000049	-2.49	$22.27M ₿370.72	$0.0003254 ₿0.0000000052	$0.000297 ₿0.0000000049	$3.72M ₿62.01	$22.43M ₿373.38	$22.27M ₿370.72
751	HydraDX HDX	$0.003718 ₿0.000000061	-1.25	$21.98M ₿366	$0.003847 ₿0.000000062	$0.003606 ₿0.000000061	$13.17K ₿0.22	$23.85M ₿397.22	$21.98M ₿366
753	Sai SAI	$8.25 ₿0.00013	-0.18	$21.93M ₿369.31	$8.73 ₿0.00014	$8.13 ₿0.00013	$43.36 ₿0	$21.93M ₿369.31	$21.93M ₿369.31
755	Metis Token METIS	$2.93 ₿0.000048	-1.61	$21.98M ₿364.73	$2.99 ₿0.000049	$2.82 ₿0.000047	$1.94M ₿34.64	$29.26M ₿485.64	$21.98M ₿364.73
756	Merlin Chain MERL	$0.01667 ₿0.00000027	-6.13	$21.91M ₿366.29	$0.01838 ₿0.00000029	$0.016 ₿0.00000027	$6.7M ₿95.72	$35.02M ₿585.43	$21.91M ₿366.29
759	Power Ledger POWR	$0.04105 ₿0.00000068	-3.37	$21.75M ₿362.15	$0.043 ₿0.00000070	$0.04044 ₿0.00000067	$2.96M ₿49.28	$41.04M ₿683.27	$21.75M ₿362.15
763	SKALE SKL	$0.003523 ₿0.000000058	-3.89	$21.47M ₿354.74	$0.003668 ₿0.000000060	$0.003409 ₿0.000000057	$4.13M ₿68.43	$22.1M ₿365.2	$21.47M ₿354.74
767	LON LON	$0.1728 ₿0.0000028	-1.37	$21.34M ₿357.22	$0.1789 ₿0.0000029	$0.1708 ₿0.0000028	$16.11K ₿0.21	$24.28M ₿406.45	$21.34M ₿357.22
768	Steem STEEM	$0.03855 ₿0.00000064	-2.48	$21.24M ₿353.25	$0.03981 ₿0.00000065	$0.03735 ₿0.00000063	$3.25M ₿48.86	$21.24M ₿353.25	$21.24M ₿353.25
770	WOO Network WOO	$0.0112 ₿0.00000018	-3.68	$21.16M ₿352.16	$0.01173 ₿0.00000019	$0.01097 ₿0.00000018	$3.08M ₿50.28	$21.16M ₿352.16	$21.16M ₿352.16
771	Ontology Gas ONG	$0.04449 ₿0.00000074	-2.20	$21.09M ₿350.8	$0.04684 ₿0.00000076	$0.04312 ₿0.00000072	$1.96M ₿31.7	$35.59M ₿592.04	$21.09M ₿350.8
774	PinkSale PINKSALE	$209.07 ₿0.0032	0	$20.91M ₿326.01	$0	$0	$836.28 ₿0.01	$20.91M ₿326.01	$20.91M ₿326.01
775	Tokamak Network TON	$0.3356 ₿0.0000055	-3.30	$20.98M ₿349.52	$0.3471 ₿0.0000057	$0.3313 ₿0.0000054	$209.84K ₿3.48	$35.16M ₿585.69	$20.98M ₿349.52
778	LCX LCX	$0.02208 ₿0.00000036	-1.43	$20.78M ₿346.13	$0.02287 ₿0.00000038	$0.02162 ₿0.00000036	$97.32K ₿1.62	$20.36M ₿339.08	$20.78M ₿346.13
780	iExec RLC RLC	$0.2865 ₿0.0000047	-2.53	$20.74M ₿344.68	$0.299 ₿0.0000048	$0.2797 ₿0.0000047	$2.52M ₿42.1	$24.93M ₿414.29	$20.74M ₿344.68
781	Ark ARK	$0.1046 ₿0.0000017	-1.91	$20.66M ₿344.12	$0.1071 ₿0.0000017	$0.1002 ₿0.0000017	$419.97K ₿8	$20.66M ₿344.12	$20.66M ₿344.12
783	WINk WIN	$0.00002072 ₿0.00000000034	-1.27	$20.59M ₿343.05	$0.00002127 ₿0.00000000034	$0.00002012 ₿0.00000000033	$7M ₿116.48	$20.59M ₿343.05	$20.59M ₿343.05
788	Metal MTL	$0.225 ₿0.0000037	-0.99	$20.4M ₿339.42	$0.2308 ₿0.0000038	$0.2187 ₿0.0000036	$1.22M ₿20.35	$20.4M ₿339.42	$20.4M ₿339.42
792	Energy Web Token EWT	$0.3332 ₿0.0000055	0.31	$20.17M ₿336.23	$0.3377 ₿0.0000056	$0.3293 ₿0.0000053	$305.76K ₿5.08	$27.01M ₿450.22	$20.17M ₿336.23
795	Pundi X PUNDIX	$0.078 ₿0.0000013	-12.85	$20.13M ₿335.44	$0.09644 ₿0.0000016	$0.07509 ₿0.0000012	$14.52M ₿241.2	$20.13M ₿335.44	$20.13M ₿335.44
797	Cartesi CTSI	$0.02168 ₿0.00000036	-2.35	$20.11M ₿334.74	$0.0225 ₿0.00000036	$0.02111 ₿0.00000035	$2.16M ₿35.86	$21.68M ₿360.9	$20.11M ₿334.74
798	XT.com Token XT	$3.32 ₿0.000055	-0.80	$20.08M ₿333.8	$3.41 ₿0.000055	$3.23 ₿0.000054	$9.58M ₿159.32	$3.32B ₿55.21K	$20.08M ₿333.8
800	Propy PRO	$0.3444 ₿0.0000057	-3.53	$19.96M ₿331.22	$0.3704 ₿0.0000062	$0.3423 ₿0.0000056	$7.68M ₿128.23	$34.47M ₿572.09	$19.96M ₿331.22
805	Prometeus PROM	$1.08 ₿0.000018	-1.66	$19.8M ₿329.27	$1.11 ₿0.000018	$1.06 ₿0.000017	$667.4K ₿11.17	$20.88M ₿347.31	$19.8M ₿329.27
807	Lista DAO LISTA	$0.04759 ₿0.00000079	-5.85	$19.71M ₿327.74	$0.05126 ₿0.00000083	$0.04618 ₿0.00000077	$5.91M ₿98.98	$37.87M ₿629.76	$19.71M ₿327.74
808	StrikeCoin STRX	$0.02236 ₿0.00000037	1.93	$19.68M ₿327	$0.02295 ₿0.00000038	$0.02175 ₿0.00000035	$10.82K ₿0.18	$19.68M ₿327	$19.68M ₿327
815	A Hunters Dream CAW	$0.00000003005 ₿0.00000000000049	-3.15	$19.13M ₿318.46	$0.00000003113 ₿0.00000000000051	$0.00000002906 ₿0.00000000000048	$493.78K ₿8.66	$20.03M ₿333.46	$19.13M ₿318.46
816	Audius AUDIO	$0.01334 ₿0.00000022	-2.54	$19.12M ₿318.29	$0.01393 ₿0.00000022	$0.01325 ₿0.00000022	$3M ₿49.98	$19.12M ₿318.29	$19.12M ₿318.29
817	STON STON	$0.51 ₿0.0000084	-3.76	$19.1M ₿318.17	$0.5309 ₿0.0000088	$0.5094 ₿0.0000083	$8.8K ₿0.15	$51.01M ₿849.61	$19.1M ₿318.17
818	Arcblock ABT	$0.1932 ₿0.0000032	-0.20	$19.07M ₿317.88	$0.1956 ₿0.0000033	$0.1885 ₿0.0000030	$74.46K ₿1.24	$35.98M ₿599.77	$19.07M ₿317.88
819	Lisk LSK	$0.08172 ₿0.0000013	-1.68	$19.05M ₿316.44	$0.08393 ₿0.0000013	$0.07823 ₿0.0000013	$2.79M ₿49.13	$32.69M ₿543.04	$19.05M ₿316.44
823	SATS (Ordinals) SATS	$0.000000008979 ₿0.00000000000014	-0.66	$18.87M ₿313.36	$0.000000009193 ₿0.00000000000015	$0.000000008525 ₿0.00000000000014	$2.09M ₿34.91	$18.87M ₿313.36	$18.87M ₿313.36
824	Everipedia IQ	$0.0007158 ₿0.000000011	-3.66	$18.84M ₿313.86	$0.0007476 ₿0.000000012	$0.0007024 ₿0.000000011	$524.66K ₿8.72	$18.84M ₿313.86	$18.84M ₿313.86
828	dKargo DKA	$0.003757 ₿0.000000062	-2.53	$18.79M ₿311.54	$0.003863 ₿0.000000065	$0.003612 ₿0.000000060	$1.62M ₿26.97	$18.79M ₿311.54	$18.79M ₿311.54
829	Clearpool CPOOL	$0.01868 ₿0.00000031	-2.84	$18.68M ₿311.21	$0.01944 ₿0.00000032	$0.01816 ₿0.00000030	$968.12K ₿16.13	$18.68M ₿311.21	$18.68M ₿311.21
831	Tornado Cash TORN	$4.87 ₿0.000081	1.23	$18.55M ₿310.53	$5.21 ₿0.000084	$4.73 ₿0.000078	$2.68M ₿44.71	$48.68M ₿814.92	$18.55M ₿310.53
834	Token Pocket TPT	$0.005666 ₿0.000000094	0.88	$18.44M ₿306.8	$0.005693 ₿0.000000095	$0.005555 ₿0.000000090	$7.29K ₿0.12	$18.44M ₿306.8	$18.44M ₿306.8
835	Zentry ZENT	$0.002365 ₿0.000000039	-0.35	$18.43M ₿306.69	$0.002386 ₿0.000000039	$0.002304 ₿0.000000037	$726.94K ₿12.11	$22.97M ₿382.26	$18.43M ₿306.69
836	Kyber Network Crystal KNC	$0.1079 ₿0.0000017	-1.85	$18.39M ₿305.9	$0.1113 ₿0.0000018	$0.1046 ₿0.0000017	$3.64M ₿60.61	$26.04M ₿433.22	$18.39M ₿305.9
838	Mil.k Alliance MLK	$0.03294 ₿0.00000054	-3.99	$18.38M ₿305.27	$0.03431 ₿0.00000057	$0.0318 ₿0.00000053	$4.89M ₿81.34	$32.5M ₿539.61	$18.38M ₿305.27
839	Harmony ONE	$0.001231 ₿0.000000020	-2.62	$18.34M ₿304.82	$0.001267 ₿0.000000021	$0.00119 ₿0.000000020	$1.05M ₿17.6	$18.34M ₿304.82	$18.34M ₿304.82
843	ZelCash FLUX	$0.04424 ₿0.00000073	-3.43	$18.26M ₿303.89	$0.04619 ₿0.00000075	$0.04273 ₿0.00000072	$3.03M ₿51.14	$18.27M ₿303.9	$18.26M ₿303.89
845	Atletico Madrid ATM	$2.12 ₿0.000035	19.90	$18.15M ₿303.58	$2.3 ₿0.000037	$1.74 ₿0.000028	$35.13M ₿614.48	$21.15M ₿353.77	$18.15M ₿303.58
847	ChainGPT CGPT	$0.01937 ₿0.00000032	6.90	$18.06M ₿299.65	$0.01937 ₿0.00000032	$0.01721 ₿0.00000029	$7.77M ₿132.39	$19.32M ₿320.51	$18.06M ₿299.65
852	Aurora AURORA	$0.02488 ₿0.00000041	1.28	$17.8M ₿297.52	$0.02488 ₿0.00000042	$0.02398 ₿0.00000039	$520.1K ₿8.71	$24.87M ₿415.73	$17.8M ₿297.52
857	Yield Guild Games YGG	$0.02215 ₿0.00000036	-3.29	$17.66M ₿293.97	$0.02321 ₿0.00000037	$0.02125 ₿0.00000036	$3.37M ₿56.19	$22.16M ₿368.85	$17.66M ₿293.97
859	Ergo ERG	$0.2114 ₿0.0000035	-3.27	$17.6M ₿293.3	$0.2244 ₿0.0000037	$0.2107 ₿0.0000035	$135.11K ₿2.25	$20.67M ₿344.37	$17.6M ₿293.3
860	Liquity LQTY	$0.1781 ₿0.0000029	-2.20	$17.58M ₿292.82	$0.1841 ₿0.0000030	$0.1716 ₿0.0000029	$4.6M ₿76.51	$17.81M ₿296.58	$17.58M ₿292.82
863	SingularityNET AGIX	$0.07218 ₿0.0000011	-4.51	$17.54M ₿292.08	$0.07657 ₿0.0000012	$0.0713 ₿0.0000011	$11.07K ₿0.18	$29.72M ₿494.87	$17.54M ₿292.08
864	Ocean Protocol OCEAN	$0.08752 ₿0.0000014	-5.26	$17.51M ₿291.71	$0.09268 ₿0.0000015	$0.08644 ₿0.0000014	$71.47K ₿1.24	$23.43M ₿390.37	$17.51M ₿291.71
865	WAX WAXP	$0.003778 ₿0.000000062	-3.75	$17.5M ₿291.15	$0.003939 ₿0.000000064	$0.00368 ₿0.000000062	$871.16K ₿14.51	$17.5M ₿291.15	$17.5M ₿291.15
867	ResearchCoin RSC	$0.07895 ₿0.0000013	1.76	$17.47M ₿290.93	$0.08021 ₿0.0000013	$0.07698 ₿0.0000012	$345.72K ₿5.79	$78.95M ₿1.32K	$17.47M ₿290.93
869	Spell Token SPELL	$0.0001001 ₿0.0000000016	-6.29	$17.2M ₿285.73	$0.000107 ₿0.0000000017	$0.00009971 ₿0.0000000016	$2.35M ₿38.69	$19.65M ₿326.54	$17.2M ₿285.73
872	Songbird SGB	$0.0009944 ₿0.000000016	-11.14	$17.06M ₿284.07	$0.001124 ₿0.000000018	$0.0009935 ₿0.000000016	$87.3K ₿1.46	$19.26M ₿320.7	$17.06M ₿284.07
874	SPACE ID ID	$0.03936 ₿0.00000066	2.77	$16.94M ₿284.99	$0.04332 ₿0.00000071	$0.03758 ₿0.00000061	$69.03M ₿574.03	$78.59M ₿1.32K	$16.94M ₿284.99
875	Cobak Token CBK	$0.1717 ₿0.0000028	-4.42	$17.04M ₿283.61	$0.1803 ₿0.0000029	$0.1686 ₿0.0000028	$5.96M ₿99.33	$17.17M ₿285.93	$17.04M ₿283.61
877	CertiK CTK	$0.1056 ₿0.0000017	-4.28	$16.96M ₿282.11	$0.111 ₿0.0000018	$0.1026 ₿0.0000017	$554.09K ₿9.23	$16.97M ₿282.16	$16.96M ₿282.11
881	DODO DODO	$0.01678 ₿0.00000027	-8.28	$16.79M ₿279.3	$0.01848 ₿0.00000030	$0.01664 ₿0.00000027	$5.77M ₿96.82	$16.79M ₿279.3	$16.79M ₿279.3
889	Smooth Love Potion SLP	$0.000458 ₿0.0000000076	-1.93	$16.62M ₿276.4	$0.0004721 ₿0.0000000077	$0.0004442 ₿0.0000000075	$1.26M ₿20.92	$16.62M ₿276.4	$16.62M ₿276.4
890	BLAST BLAST	$0.0002613 ₿0.0000000043	-0.60	$16.76M ₿276.48	$0.0002698 ₿0.0000000044	$0.0002496 ₿0.0000000042	$1.13M ₿41.06	$26.13M ₿431.14	$16.76M ₿276.48
892	OHO Blockchain OHO	$0.0007193 ₿0.000000011	-1.67	$16.52M ₿274.81	$0.0007427 ₿0.000000012	$0.0007012 ₿0.000000011	$125.27K ₿2.09	$32.37M ₿538.47	$16.52M ₿274.81
893	Electroneum ETN	$0.0009097 ₿0.000000015	6.95	$16.36M ₿272.57	$0.0009109 ₿0.000000015	$0.0008412 ₿0.000000013	$288.03K ₿5.29	$16.36M ₿272.57	$16.36M ₿272.57
894	Bit2Me B2M	$0.005532 ₿0.000000092	-1.74	$16.33M ₿272.61	$0.005645 ₿0.000000096	$0.005421 ₿0.000000089	$45.09K ₿0.75	$27.33M ₿456.31	$16.33M ₿272.61
897	DeGate DG	$0.042 ₿0.00000068	-0.25	$16.26M ₿265.35	$0.04231 ₿0.00000069	$0.042 ₿0.00000067	$4.21K ₿0.07	$42M ₿685.26	$16.26M ₿265.35
898	SECRET SCRT	$0.04728 ₿0.00000078	-2.64	$16.26M ₿270.39	$0.05013 ₿0.00000081	$0.04488 ₿0.00000076	$6.24M ₿103.5	$16.97M ₿282.28	$16.26M ₿270.39
902	Constellation DAG	$0.004125 ₿0.000000068	3.29	$16.04M ₿266.71	$0.004136 ₿0.000000068	$0.003864 ₿0.000000064	$651.97K ₿10.84	$16.04M ₿266.71	$16.04M ₿266.71
905	Bifrost BFC	$0.01147 ₿0.00000019	5.22	$15.97M ₿264.52	$0.01308 ₿0.00000021	$0.0109 ₿0.00000017	$2.79M ₿46.28	$27.19M ₿450.33	$15.97M ₿264.52
907	Advertise Coin ADCO	$0.3547 ₿0.0000057	0	$15.96M ₿260.19	$0	$0	$5.09K ₿0.08	$17.74M ₿289.1	$15.96M ₿260.19
908	Tree TREE	$0.1571 ₿0.0000026	-2.82	$15.93M ₿265.34	$0.166 ₿0.0000026	$0.1543 ₿0.0000026	$4.83K ₿0.08	$17.85M ₿297.29	$15.93M ₿265.34
915	Civic CVC	$0.01971 ₿0.00000032	-2.97	$15.81M ₿262.66	$0.02046 ₿0.00000033	$0.01913 ₿0.00000032	$1.85M ₿28.86	$19.71M ₿327.51	$15.81M ₿262.66
916	Aevo AEVO	$0.01717 ₿0.00000028	-3.53	$15.75M ₿262.26	$0.01805 ₿0.00000029	$0.01675 ₿0.00000028	$4.5M ₿78.57	$17.18M ₿285.95	$15.75M ₿262.26
917	Cetus Protocol CETUS	$0.01662 ₿0.00000027	-2.03	$15.73M ₿262.34	$0.01719 ₿0.00000028	$0.01619 ₿0.00000027	$1.88M ₿33.16	$16.6M ₿276.78	$15.73M ₿262.34
923	Celo Dollar USDM	$0.9997 ₿0.000016	0.01	$15.53M ₿258.76	$1 ₿0.000017	$0.9993 ₿0.000016	$588.57K ₿9.91	$15.53M ₿258.76	$15.53M ₿258.76
924	QANplatform QANX	$0.009136 ₿0.00000015	-2.23	$15.53M ₿258.42	$0.009734 ₿0.00000015	$0.008901 ₿0.00000014	$170.43K ₿2.83	$19.18M ₿319.15	$15.53M ₿258.42
925	Moonwell WELL	$0.003411 ₿0.000000056	0.89	$15.43M ₿256.52	$0.003569 ₿0.000000058	$0.003251 ₿0.000000054	$144.78K ₿2.41	$17.03M ₿283.14	$15.43M ₿256.52
926	GameBuild GAME	$0.0007997 ₿0.000000013	-6.13	$15.36M ₿254.93	$0.0008525 ₿0.000000014	$0.0007898 ₿0.000000013	$435.37K ₿10.62	$17.13M ₿284.37	$15.36M ₿254.93
927	Loopring LRC	$0.0123 ₿0.00000020	-3.79	$15.33M ₿255.27	$0.01301 ₿0.00000021	$0.012 ₿0.00000020	$2.29M ₿38.02	$16.91M ₿281.47	$15.33M ₿255.27
928	HUNT Platform HUNT	$0.0769 ₿0.0000012	-3.39	$15.29M ₿253.13	$0.08045 ₿0.0000013	$0.0757 ₿0.0000012	$161.72K ₿2.67	$15.29M ₿253.13	$15.29M ₿253.13
930	CHEX Token CHEX	$0.01201 ₿0.00000019	0.86	$15.02M ₿250.13	$0.01217 ₿0.00000020	$0.01176 ₿0.00000019	$167.05K ₿2.77	$15.02M ₿250.13	$15.02M ₿250.13
932	Nym NYM	$0.01787 ₿0.00000029	-1.09	$14.93M ₿248.95	$0.01816 ₿0.00000030	$0.01778 ₿0.00000028	$1.94M ₿4.08	$17.88M ₿298.01	$14.93M ₿248.95
934	Pocket Network POKT	$0.007343 ₿0.00000012	-1.86	$14.77M ₿245.99	$0.007597 ₿0.00000012	$0.007143 ₿0.00000011	$302.8K ₿5.02	$17.26M ₿287.53	$14.77M ₿245.99
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}