Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalização total de mercado
$114.2B
Volume total
BTC 61.21%     ETH 7.06%
Dominância

Página de Resultados 4 para Principais criptomoedas Elastos Smart Contract Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Elastos Smart Contract Chain Ecosystem
Elastos Smart Contract Chain Ecosystem (2311)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
434 STP Network  STPT $0.05581
₿0.00000097
4.60 $108.21M
₿1.9K
$0.05974
₿0.0000010
$0.05274
₿0.00000097
$53.03M
₿90.69
$108.21M
₿1.9K
$108.21M
₿1.9K
Previsão de Preço do STP Network(stpt)
435 ViciCoin  VCNT $18.92
₿0.00025
-0.28 $107.9M
₿678.49
$19.07
₿0.00026
$18.77
₿0.00024
$171.39K
₿9.75
$189.42M
₿2.6K
$107.9M
₿678.49
Previsão de Preço do ViciCoin(vcnt)
436 Zignaly  ZIG $0.07651
₿0.0000014
2.51 $107.57M
₿2.08K
$0.07914
₿0.0000015
$0.07463
₿0.0000014
$4.03M
₿151.07
$149.18M
₿2.88K
$107.57M
₿2.08K
Previsão de Preço do Zignaly(zig)
437 Prometeus  PROM $5.89
₿0.00020
-0.13 $107.44M
₿3.75K
$5.94
₿0.00021
$5.86
₿0.00020
$3.72M
₿76.57
$113.32M
₿3.95K
$107.44M
₿3.75K
Previsão de Preço do Prometeus(prom)
438 Velo  VELO $0.01457
₿0.00000020
0.88 $107.4M
₿1.47K
$0.01479
₿0.00000022
$0.01403
₿0.00000018
$14.69M
₿922.35
$348.78M
₿4.79K
$107.4M
₿1.47K
Previsão de Preço do Velo(velo)
439 UMA  UMA $1.24
₿0.000051
3.18 $106.93M
₿4.09K
$1.26
₿0.000055
$1.2
₿0.000051
$14.41M
₿193.25
$153.84M
₿6.15K
$106.93M
₿4.09K
Previsão de Preço do UMA(uma)
440 Aevo  AEVO $0.1174
₿0.000037
3.03 $106.64M
₿4.13K
$0.12
₿0.000041
$0.1126
₿0.000037
$22.38M
₿2.09K
$118.07M
₿37.51K
$106.64M
₿4.13K
Previsão de Preço do Aevo(aevo)
441 Metis Token  METIS $16.72
₿0.0012
2.50 $106.53M
₿6.99K
$16.9
₿0.0013
$16.17
₿0.0012
$10.16M
₿394.11
$167.34M
₿12.94K
$106.53M
₿6.99K
Previsão de Preço do Metis Token(metis)
442 SingularityNET  AGIX $0.3431
₿0.000014
13.21 $106.38M
₿19.06K
$0.3478
₿0.000015
$0.3015
₿0.000014
$105.8K
₿2.42K
$159.27M
₿20.84K
$106.38M
₿19.06K
Previsão de Preço do SingularityNET(agix)
443 SATS (Ordinals)  SATS $0.00000005034
₿0.0000000000067
6.32 $106.18M
₿14.14K
$0.00000005158
₿0.0000000000069
$0.0000000464
₿0.0000000000066
$25.11M
₿527.47
$106.18M
₿14.14K
$106.18M
₿14.14K
Previsão de Preço do SATS (Ordinals)(sats)
445 AltLayer  ALT $0.03213
₿0.0000080
0.74 $105.12M
₿10.13K
$0.03281
₿0.0000090
$0.03078
₿0.0000080
$22M
₿2.27K
$321.11M
₿80.71K
$105.12M
₿10.13K
Previsão de Preço do AltLayer(alt)
446 BORA  BORA $0.09057
₿0.0000027
1.56 $104.68M
₿2.9K
$0.09188
₿0.0000030
$0.08918
₿0.0000027
$2.59M
₿2.34
$109.49M
₿3.34K
$104.68M
₿2.9K
Previsão de Preço do BORA(bora)
447 Audius  AUDIO $0.07852
₿0.0000038
3.60 $103.52M
₿4.63K
$0.07978
₿0.0000040
$0.07568
₿0.0000037
$20.7M
₿123.83
$103.52M
₿4.7K
$103.52M
₿4.63K
Previsão de Preço do Audius(audio)
448 Moonwell  WELL $0.03098
₿0.00000063
19.13 $103.03M
₿1.37K
$0.03155
₿0.00000070
$0.02601
₿0.00000062
$14.98M
₿25.25
$154.62M
₿3.14K
$103.03M
₿1.37K
Previsão de Preço do Moonwell(well)
449 Power Ledger  POWR $0.1932
₿0.0000054
0.91 $102.28M
₿2.83K
$0.1961
₿0.0000057
$0.1893
₿0.0000054
$8.58M
₿372.03
$192.98M
₿5.49K
$102.28M
₿2.83K
Previsão de Preço do Power Ledger(powr)
450 Proton  XPR $0.003732
₿0.000000024
-0.92 $102.25M
₿612.49
$0.00384
₿0.000000024
$0.003717
₿0.000000023
$2.14M
₿20.78
$113.34M
₿692.01
$102.25M
₿612.49
Previsão de Preço do Proton(xpr)
451 Spell Token  SPELL $0.0006369
₿0.000000016
3.06 $101.9M
₿2.26K
$0.0006486
₿0.000000017
$0.0006124
₿0.000000016
$26.22M
₿146.52
$124.78M
₿3.14K
$101.9M
₿2.26K
Previsão de Preço do Spell Token(spell)
454 Orbs  ORBS $0.02189
₿0.00000062
3.39 $100.27M
₿2.67K
$0.02203
₿0.00000064
$0.02113
₿0.00000061
$5.69M
₿95.38
$218.77M
₿6.21K
$100.27M
₿2.67K
Previsão de Preço do Orbs(orbs)
455 Manta Network  MANTA $0.2436
₿0.000039
5.35 $100.08M
₿9.71K
$0.2464
₿0.000040
$0.2312
₿0.000038
$18.76M
₿655.95
$243.68M
₿38.83K
$100.08M
₿9.71K
Previsão de Preço do Manta Network(manta)
457 Everipedia  IQ $0.004622
₿0.00000016
3.55 $98.07M
₿2.98K
$0.004666
₿0.00000017
$0.004408
₿0.00000016
$6.14M
₿50.34
$98.07M
₿2.98K
$98.07M
₿2.98K
Previsão de Preço do Everipedia(iq)
459 Lisk  LSK $0.5447
₿0.000026
0.60 $97.91M
₿3.86K
$0.5537
₿0.000027
$0.5408
₿0.000026
$18.15M
₿98.15
$217.89M
$97.91M
₿3.86K
Previsão de Preço do Lisk(lsk)
460 Aergo  AERGO $0.2072
₿0.0000023
-3.95 $97.85M
₿1.05K
$0.2185
₿0.0000024
$0.2049
₿0.0000023
$103.65M
₿27.23
$103.54M
₿1.18K
$97.85M
₿1.05K
Previsão de Preço do Aergo(aergo)
461 Rocket Pool  RPL $4.6
₿0.00040
-2.70 $97.78M
₿8.08K
$4.76
₿0.00042
$4.48
₿0.00039
$8.72M
₿111.19
$97.78M
₿8.08K
$97.78M
₿8.08K
Previsão de Preço do Rocket Pool(rpl)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7916
₿0.0000083
$0.5767
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsão de Preço do Blox(cdt)
462 Memecoin  MEME $0.002242
₿0.00000055
3.14 $97.6M
₿8.64K
$0.002329
₿0.00000055
$0.002166
₿0.00000052
$54.21M
₿1.02K
$154.52M
₿38.43K
$97.6M
₿8.64K
Previsão de Preço do Memecoin(meme)
463 IOST  IOST $0.004109
₿0.00000016
1.58 $97.58M
₿3.14K
$0.00414
₿0.00000017
$0.00402
₿0.00000016
$9.91M
₿336.36
$97.58M
₿3.14K
$97.58M
₿3.14K
Previsão de Preço do IOST(iost)
464 API3  API3 $0.8107
₿0.000045
1.11 $97.33M
₿5.14K
$0.8253
₿0.000047
$0.7861
₿0.000045
$30.55M
₿308.44
$120.09M
₿5.98K
$97.33M
₿5.14K
Previsão de Preço do API3(api3)
466 Acet Token  ACT $0.05693
₿0.00000036
-1.65 $97.07M
₿787.63
$0.07349
₿0.00000041
$0.05078
₿0.00000034
$1.09M
₿3.17
$126.64M
₿810.79
$97.07M
₿787.63
Previsão de Preço do Acet Token(act)
468 OKT Chain  OKT $5.36
₿0.00026
3.32 $95.71M
₿4.72K
$5.44
₿0.00027
$5.18
₿0.00026
$402.02K
₿14.93
$95.71M
₿4.72K
$95.71M
₿4.72K
Previsão de Preço do OKT Chain(okt)
470 Ecoin 2  ECOIN $0.000206
₿0.0000000018
0 $95M
₿839.26
$0
$0
$96.56
₿0
$206.02M
₿1.82K
$95M
₿839.26
Previsão de Preço do Ecoin 2(ecoin)
471 Yield Guild Games  YGG $0.2108
₿0.000018
6.14 $94.73M
₿5.92K
$0.2139
₿0.000019
$0.1982
₿0.000017
$23.25M
₿2.81K
$210.46M
₿18.89K
$94.73M
₿5.92K
Previsão de Preço do Yield Guild Games(ygg)
473 Status  SNT $0.02382
₿0.00000067
-0.03 $94.49M
₿2.67K
$0.02441
₿0.00000071
$0.02372
₿0.00000066
$11.34M
₿99.72
$162.35M
₿4.58K
$94.49M
₿2.67K
Previsão de Preço do Status(snt)
475 Dymension  DYM $0.3377
₿0.000071
6.64 $94.18M
₿11.53K
$0.3436
₿0.000075
$0.3167
₿0.000070
$24.08M
₿338.99
$338.89M
₿71.25K
$94.18M
₿11.53K
Previsão de Preço do Dymension(dym)
478 Venus  XVS $5.63
₿0.00021
0.77 $93.69M
₿3.34K
$5.74
₿0.00023
$5.56
₿0.00021
$6.05M
₿468.25
$167.38M
₿6.33K
$93.69M
₿3.34K
Previsão de Preço do Venus(xvs)
479 Phala Network  PHA $0.1182
₿0.0000035
5.22 $93.3M
₿2.27K
$0.1215
₿0.0000038
$0.1123
₿0.0000035
$36.18M
₿149.64
$117.91M
₿3.55K
$93.3M
₿2.27K
Previsão de Preço do Phala Network(pha)
480 BLAST  BLAST $0.003326
₿0.000000010
3.35 $92.99M
₿0
$0.003383
₿0.
$0.003205
₿0.
$11.27M
₿0
$332.32M
$92.99M
₿0
Previsão de Preço do BLAST(blast)
481 Across Protocol  ACX $0.2236
₿0.0000040
0.11 $92.7M
₿1.38K
$0.2272
₿0.0000044
$0.2191
₿0.0000039
$11.83M
₿13.3
$223.05M
₿4.07K
$92.7M
₿1.38K
Previsão de Preço do Across Protocol(acx)
482 iExec RLC  RLC $1.28
₿0.000048
2.79 $92.39M
₿3.5K
$1.29
₿0.000051
$1.23
₿0.000048
$8.14M
₿170.45
$111.05M
₿4.2K
$92.39M
₿3.5K
Previsão de Preço do iExec RLC(rlc)
483 Civic  CVC $0.1149
₿0.0000027
1.22 $92.32M
₿2.25K
$0.1164
₿0.0000029
$0.1131
₿0.0000027
$15.33M
₿173.1
$115.12M
₿2.8K
$92.32M
₿2.25K
Previsão de Preço do Civic(cvc)
484 MVL  MVL $0.003487
₿0.000000097
0.91 $92.32M
₿2.4K
$0.003539
₿0.00000010
$0.003444
₿0.000000096
$1.31M
₿90.14
$97.03M
₿2.71K
$92.32M
₿2.4K
Previsão de Preço do MVL(mvl)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1373
₿0.0000014
$0.1107
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Previsão de Preço do SLG.GAMES(slg)
485 SOLO Coin  SOLO $0.2301
₿0.0000019
-6.87 $91.84M
₿794.54
$0.2565
₿0.0000020
$0.2295
₿0.0000019
$3.53M
₿47.05
$91.84M
₿794.54
$91.84M
₿794.54
Previsão de Preço do SOLO Coin(solo)
486 Arcblock  ABT $0.932
₿0.000040
2.56 $91.81M
₿4.03K
$0.9587
₿0.000043
$0.8955
₿0.000039
$795.14K
₿141.83
$173.23M
₿7.6K
$91.81M
₿4.03K
Previsão de Preço do Arcblock(abt)
487 Humans.ai  HEART $0.01174
₿0.00000039
20.37 $91.54M
₿2.21K
$0.01174
₿0.00000043
$0.009737
₿0.00000038
$683.67K
₿8.91
$91.54M
₿3.09K
$91.54M
₿2.21K
Previsão de Preço do Humans.ai(heart)
488 BLOCKv  VEE $0.02494
₿0.00000012
1.75 $90.94M
₿407.06
$0.02531
₿0.00000013
$0.02433
₿0.00000011
$106.28K
₿0.16
$90.94M
₿449.58
$90.94M
₿407.06
Previsão de Preço do BLOCKv(vee)
489 SPACE ID  ID $0.211
₿0.000012
3.57 $90.72M
₿5.42K
$0.2141
₿0.000013
$0.2015
₿0.000012
$19.32M
₿450
$420.74M
₿25.13K
$90.72M
₿5.42K
Previsão de Preço do SPACE ID(id)
490 Osaka Protocol  OSAK $0.0000001189
₿0.0000000000054
-1.40 $90.58M
₿4.17K
$0.0000001236
₿0.0000000000055
$0.0000001188
₿0.0000000000053
$60.72K
₿11.23
$90.58M
₿4.17K
$90.58M
₿4.17K
Previsão de Preço do Osaka Protocol(osak)
491 Request  REQ $0.1212
₿0.0000022
0.08 $90.33M
₿1.76K
$0.123
₿0.0000024
$0.1196
₿0.0000022
$2.91M
₿70.13
$121.31M
₿2.29K
$90.33M
₿1.76K
Previsão de Preço do Request(req)
496 Verge  XVG $0.005402
₿0.00000012
4.02 $89.28M
₿2.07K
$0.00548
₿0.00000015
$0.005191
₿0.00000012
$6.18M
₿1.91K
$89.46M
₿2.07K
$89.28M
₿2.07K
Previsão de Preço do Verge(xvg)
497 Ontology Gas  ONG $0.2164
₿0.0000057
0.29 $89.21M
₿2.15K
$0.2187
₿0.0000059
$0.2131
₿0.0000056
$3.5M
₿95.25
$216.2M
₿5.72K
$89.21M
₿2.15K
Previsão de Preço do Ontology Gas(ong)
499 WAX  WAXP $0.02521
₿0.0000012
0.52 $88.22M
₿4.23K
$0.02573
₿0.0000012
$0.02478
₿0.0000012
$10.06M
₿108.14
$94.92M
₿4.64K
$88.22M
₿4.23K
Previsão de Preço do WAX(waxp)
502 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01099
₿0.00000011
$0.01047
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Previsão de Preço do UXD Protocol(uxp)
503 Chromia  CHR $0.1023
₿0.0000055
3.52 $86.43M
₿4.53K
$0.1037
₿0.0000060
$0.09823
₿0.0000055
$10.3M
₿400.29
$86.43M
₿4.53K
$86.43M
₿4.53K
Previsão de Preço do Chromia(chr)
505 Ark  ARK $0.463
₿0.000013
-0.29 $86.24M
₿2.42K
$0.4706
₿0.000014
$0.4592
₿0.000013
$11.71M
₿89.65
$87.41M
$86.24M
₿2.42K
Previsão de Preço do Ark(ark)
506 dKargo  DKA $0.01818
₿0.00000056
2.52 $85.25M
₿2.01K
$0.01837
₿0.00000057
$0.01766
₿0.00000052
$1.87M
₿96.01
$90.95M
₿2.7K
$85.25M
₿2.01K
Previsão de Preço do dKargo(dka)
507 BitMart Token  BMX $0.2509
₿0.0000043
2.30 $85.16M
₿1.47K
$0.2561
₿0.0000044
$0.2451
₿0.0000040
$4.32M
₿4.64
$160.43M
₿2.76K
$85.16M
₿1.47K
Previsão de Preço do BitMart Token(bmx)
508 TempleDAO  TEMPLE $3.58
₿0.000017
3.65 $85.01M
₿626.54
$1.62
₿0.000017
$1.56
₿0.000016
$1.77K
₿0.15
$85.18M
₿627.35
$85.01M
₿626.54
Previsão de Preço do TempleDAO(temple)
510 ChainGPT  CGPT $0.1049
₿0.0000045
14.00 $84.4M
₿1.99K
$0.1063
₿0.0000047
$0.09174
₿0.0000044
$42.24M
₿126.9
$104.3M
₿4.56K
$84.4M
₿1.99K
Previsão de Preço do ChainGPT(cgpt)
511 Tellor  TRB $31.64
₿0.0012
4.92 $84.07M
₿3.12K
$32.35
₿0.0012
$30.14
₿0.0012
$34.79M
₿418.83
$86.62M
₿3.16K
$84.07M
₿3.12K
Previsão de Preço do Tellor(trb)
512 FIDA  FIDA $0.08489
₿0.0000065
0.69 $84.02M
₿881.67
$0.08828
₿0.0000068
$0.08205
₿0.0000064
$26.05M
₿72.38
$84.79M
₿6.55K
$84.02M
₿881.67
Previsão de Preço do FIDA(fida)
513 Adventure Gold  AGLD $0.9045
₿0.000021
1.38 $83.94M
₿1.63K
$0.9185
₿0.000022
$0.8837
₿0.000021
$26.51M
₿193.06
$83.94M
₿1.63K
$83.94M
₿1.63K
Previsão de Preço do Adventure Gold(agld)
514 Auction  AUCTION $12.56
₿0.00031
1.51 $82.96M
₿2.04K
$12.74
₿0.00033
$12.25
₿0.00031
$27.33M
₿245.71
$96.19M
₿2.4K
$82.96M
₿2.04K
Previsão de Preço do Auction(auction)
517 Moonbeam  GLMR $0.085
₿0.0000062
4.65 $82.76M
₿5.35K
$0.08581
₿0.0000066
$0.08122
₿0.0000062
$6.35M
₿174.35
$99.45M
₿6.98K
$82.76M
₿5.35K
Previsão de Preço do Moonbeam(glmr)
519 JOE  JOE $0.2089
₿0.000011
3.63 $82.7M
₿3.86K
$0.2115
₿0.000011
$0.2015
₿0.000011
$7.31M
₿381.33
$104.24M
₿5.65K
$82.7M
₿3.86K
Previsão de Preço do JOE(joe)
520 Goldfinch  GFI $0.8906
₿0.000055
5.20 $82.43M
₿4K
$0.9086
₿0.000062
$0.8442
₿0.000054
$895.2K
₿206.72
$101.95M
₿6.38K
$82.43M
₿4K
Previsão de Preço do Goldfinch(gfi)
521 Marlin  POND $0.009958
₿0.00000044
-1.25 $81.52M
₿3.62K
$0.01029
₿0.00000045
$0.009934
₿0.00000043
$5.63M
₿83.75
$99.58M
₿3.62K
$81.52M
₿3.62K
Previsão de Preço do Marlin(pond)
523 Centrifuge  CFG $0.1549
₿0.000012
4.87 $80.21M
₿5.98K
$0.1581
₿0.000012
$0.1472
₿0.000011
$1.2M
₿16.97
$87.33M
₿6.64K
$80.21M
₿5.98K
Previsão de Preço do Centrifuge(cfg)
524 Mil.k Alliance  MLK $0.1766
₿0.0000055
0.02 $80.15M
₿2K
$0.178
₿0.0000058
$0.1758
₿0.0000053
$5.63M
₿25.65
$174.34M
₿5.61K
$80.15M
₿2K
Previsão de Preço do Mil.k Alliance(mlk)
525 ConstitutionDAO  PEOPLE $0.01577
₿0.00000051
7.16 $80.12M
₿2.58K
$0.01607
₿0.00000053
$0.01471
₿0.00000050
$65.39M
₿537.14
$80.12M
₿2.58K
$80.12M
₿2.58K
Previsão de Preço do ConstitutionDAO(people)
526 Kamino  KMNO $0.05902
2.84 $79.72M
$0.06078
$0.0572
$8.04M
$590.48M
$79.72M
Previsão de Preço do Kamino(kmno)
527 Bone ShibaSwap  BONE $0.3166
₿0.000010
3.86 $79.27M
₿2.52K
$0.3203
₿0.000010
$0.3038
₿0.000010
$4.92M
₿135.83
$79.3M
₿2.52K
$79.27M
₿2.52K
Previsão de Preço do Bone ShibaSwap(bone)
528 Origin Ether  OETH $1,796.05
₿0.051
1.44 $79.12M
₿2.28K
$1,821.77
₿0.051
$1,769
₿0.050
$183.81K
₿0.01
$79.12M
₿2.28K
$79.12M
₿2.28K
Previsão de Preço do Origin Ether(oeth)
530 Dent  DENT $0.000825
₿0.000000026
1.15 $78.95M
₿2.55K
$0.00084
₿0.000000028
$0.0008115
₿0.000000026
$6.79M
₿153.75
$82.54M
₿2.67K
$78.95M
₿2.55K
Previsão de Preço do Dent(dent)
531 H2O Dao  H2O $0.09557
₿0.0000030
2.47 $78.9M
₿1.16K
$0.09678
₿0.0000031
$0.09326
₿0.0000030
$9.79K
₿8.12
$95.63M
₿3.1K
$78.9M
₿1.16K
Previsão de Preço do H2O Dao(h2o)
532 Dogelon Mars  ELON $0.0000001426
₿0.0000000000036
4.88 $78.4M
₿1.99K
$0.000000144
₿0.0000000000040
$0.0000001359
₿0.0000000000036
$3.57M
₿63.68
$142.64M
₿3.63K
$78.4M
₿1.99K
Previsão de Preço do Dogelon Mars(elon)
535 Pundi X  PUNDIX $0.3014
₿0.000012
1.12 $77.84M
₿3.21K
$0.3055
₿0.000013
$0.2976
₿0.000011
$8.29M
₿693.31
$77.84M
₿3.21K
$77.84M
₿3.21K
Previsão de Preço do Pundi X(pundix)
536 cETH  CETH $36.11
₿0.0010
1.46 $77.79M
₿5.58K
$36.54
₿0.0010
$35.59
₿0.0010
$109.92
₿0
$77.79M
₿5.58K
$77.79M
₿5.58K
Previsão de Preço do cETH(ceth)
539 Nosana  NOS $0.9288
₿0.000042
3.02 $77.49M
₿3.53K
$0.9474
₿0.000044
$0.9016
₿0.000041
$1M
₿23.57
$92.91M
₿4.24K
$77.49M
₿3.53K
Previsão de Preço do Nosana(nos)
540 LON  LON $0.6657
₿0.000012
0.44 $77.37M
₿1.46K
$0.6699
₿0.000012
$0.6606
₿0.000012
$53.49K
₿4.85
$93.48M
₿1.75K
$77.37M
₿1.46K
Previsão de Preço do LON(lon)
543 Steem  STEEM $0.15
₿0.0000045
1.13 $76.59M
₿2.1K
$0.1525
₿0.0000048
$0.147
₿0.0000045
$20.27M
₿87.05
$76.63M
$76.59M
₿2.1K
Previsão de Preço do Steem(steem)
545 Degen  DEGEN $0.003318
₿0.00000050
8.97 $76.44M
₿6.24K
$0.003365
₿0.00000053
$0.003034
₿0.00000048
$17.93M
₿843.4
$123.06M
₿18.47K
$76.44M
₿6.24K
Previsão de Preço do Degen(degen)
546 Numeraire  NMR $9.48
₿0.00046
1.79 $75.94M
₿2.9K
$9.59
₿0.00048
$9.17
₿0.00045
$12.27M
₿121.21
$101.21M
₿4.95K
$75.94M
₿2.9K
Previsão de Preço do Numeraire(nmr)
547 USDX  USDX $0.6801
₿0.000012
2.15 $75.88M
₿1.44K
$0.6817
₿0.000012
$0.6637
₿0.000012
$8.48K
₿4.74
$75.88M
₿1.44K
$75.88M
₿1.44K
Previsão de Preço do USDX(usdx)
548 TerraUSD  USTC $0.01359
₿0.00000035
2.52 $75.71M
₿3.21K
$0.01356
₿0.00000037
$0.01304
₿0.00000035
$10.38M
₿160.98
$82.48M
₿3.51K
$75.71M
₿3.21K
Previsão de Preço do TerraUSD(ustc)
549 Metal  MTL $0.8921
₿0.000030
1.61 $75.6M
₿1.96K
$0.9092
₿0.000031
$0.87
₿0.000030
$2.82M
₿154.98
$75.6M
₿2.02K
$75.6M
₿1.96K
Previsão de Preço do Metal(mtl)
550 Saga  SAGA $0.3078
₿0.000085
12.19 $74.85M
₿7.64K
$0.3089
₿0.000099
$0.2734
₿0.000083
$37.28M
₿12.71K
$324.67M
₿84.87K
$74.85M
₿7.64K
Previsão de Preço do Saga(saga)
551 Medibloc  MED $0.007388
₿0.00000024
0.58 $74.78M
₿1.99K
$0.007454
₿0.00000025
$0.007287
₿0.00000023
$638.75K
₿459.55
$80.64M
₿2.31K
$74.78M
₿1.99K
Previsão de Preço do Medibloc(med)
552 Iagon  IAG $0.1985
₿0.0000027
0.61 $74.62M
₿1.08K
$0.2015
₿0.0000029
$0.1888
₿0.0000027
$327.96K
₿6.92
$198.46M
₿2.77K
$74.62M
₿1.08K
Previsão de Preço do Iagon(iag)
553 0x0.ai: AI Smart Contract  0X0 $0.08303
₿0.0000050
45.18 $74.48M
₿4.48K
$0.08586
₿0.0000053
$0.05695
₿0.0000050
$1.21M
₿18.94
$74.48M
₿4.48K
$74.48M
₿4.48K
Previsão de Preço do 0x0.ai: AI Smart Contract(0x0)
555 Xai  XAI $0.06404
₿0.000014
4.87 $73.84M
₿4.11K
$0.06589
₿0.000015
$0.06076
₿0.000014
$35.91M
₿322.43
$120.65M
₿14.6K
$73.84M
₿4.11K
Previsão de Preço do Xai(xai)
556 Smooth Love Potion  SLP $0.00179
₿0.000000076
2.48 $73.4M
₿3.18K
$0.001819
₿0.000000081
$0.001729
₿0.000000076
$10.68M
₿254.16
$73.4M
$73.4M
₿3.18K
Previsão de Preço do Smooth Love Potion(slp)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Previsão de Preço do Bitget Wallet Token(bwb)
558 Liquity  LQTY $0.7541
₿0.000021
3.54 $73.38M
₿2.1K
$0.7734
₿0.000023
$0.7283
₿0.000021
$20.96M
₿536.98
$75.34M
₿2.2K
$73.38M
₿2.1K
Previsão de Preço do Liquity(lqty)
559 Songbird  SGB $0.004682
₿0.00000018
1.66 $72.59M
₿2.71K
$0.00475
₿0.00000018
$0.004594
₿0.00000017
$235.15K
₿5.07
$86.22M
₿3.29K
$72.59M
₿2.71K
Previsão de Preço do Songbird(sgb)
560 Geodnet  GEOD $0.2281
₿0.0000029
0.33 $72.32M
₿270.28
$0.2283
₿0.0000030
$0.2248
₿0.0000028
$289.19K
₿1.18
$225.58M
₿2.93K
$72.32M
₿270.28
Previsão de Preço do Geodnet(geod)
561 PayProtocol Paycoin  PCI $0.06998
₿0.0000036
0.29 $71.36M
₿0
$0.07075
₿0.0000038
$0.06957
₿0.0000034
$706.33K
₿26.77
$132.58M
₿14.39K
$71.36M
₿0
Previsão de Preço do PayProtocol Paycoin(pci)
562 Paxos Standard  USDP $1
₿0.000014
0.01* $71.32M
₿2.18K
$1
₿0.000014
$0.9988
₿0.000014
$1.1M
₿180.27
$71.32M
₿2.18K
$71.32M
₿2.18K
564 ANDY ETH  ANDY $0.00007142
₿0.00000000068
33.30 $70.86M
₿0
$0.00007265
₿0.0000000011
$0.00005322
₿0.00000000062
$2.73M
₿126.37
$70.86M
₿680.75
$70.86M
₿0
Previsão de Preço do ANDY ETH(andy)
568 PONKE  PONKE $0.1262
₿0.00000082
21.61 $70.78M
₿412.31
$0.1278
₿0.00000096
$0.1037
₿0.00000082
$20.47M
₿46.19
$70.78M
₿458.12
$70.78M
₿412.31
Previsão de Preço do PONKE(ponke)
571 Zentry  ZENT $0.01044
2.77 $70.62M
$0.01063
$0.01015
$5.31M
$102M
$70.62M
Previsão de Preço do Zentry(zent)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.