Страница результатов 4 для Топ Elastos Smart Contract Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
678	Frax Share FRAX	$0.2835 ₿0.0000045	1.53	$27.08M ₿431.05	$0.2833 ₿0.0000045	$0.27 ₿0.0000043	$710.12K ₿11.32	$28.26M ₿449.84	$27.08M ₿431.05
690	Power Ledger POWR	$0.04894 ₿0.00000078	0.07	$25.93M ₿414.31	$0.04934 ₿0.00000078	$0.04669 ₿0.00000076	$2.25M ₿35.5	$48.92M ₿781.69	$25.93M ₿414.31
692	Snek SNEK	$0.000344 ₿0.0000000054	0.94	$25.7M ₿409.89	$0.0003475 ₿0.0000000055	$0.0003258 ₿0.0000000052	$2.61M ₿41.64	$25.89M ₿412.83	$25.7M ₿409.89
693	Black Phoenix BPX	$0.004456 ₿0.000000070	1.19	$25.7M ₿408.48	$0.004476 ₿0.000000071	$0.004404 ₿0.000000070	$98.46 ₿0	$35.33M ₿561.56	$25.7M ₿408.48
694	SKALE SKL	$0.004225 ₿0.000000067	-1.66	$25.73M ₿408.76	$0.004296 ₿0.000000069	$0.004097 ₿0.000000066	$3.71M ₿58.92	$26.27M ₿417.24	$25.73M ₿408.76
697	Pundi X PUNDIX	$0.09909 ₿0.0000015	7.10	$25.61M ₿407.49	$0.09917 ₿0.0000015	$0.09061 ₿0.0000014	$1.56M ₿24.84	$25.61M ₿407.49	$25.61M ₿407.49
698	Victoria VR VR	$0.00152 ₿0.000000024	-0.06	$25.56M ₿407.48	$0.001524 ₿0.000000024	$0.001519 ₿0.000000024	$915.84K ₿14.64	$25.56M ₿407.48	$25.56M ₿407.48
699	Waves WAVES	$0.2559 ₿0.0000040	0.30	$25.6M ₿406.71	$0.2586 ₿0.0000041	$0.2451 ₿0.0000039	$2.73M ₿43.79	$25.6M ₿406.71	$25.6M ₿406.71
704	Whiteheart WHITE	$2,852.12 ₿0.045	0	$25.35M ₿406.32	$0	$0	$13.19 ₿0	$25.35M ₿406.32	$25.35M ₿406.32
705	GMT GMT	$0.008132 ₿0.00000012	2.81	$25.34M ₿402.69	$0.008147 ₿0.00000012	$0.007524 ₿0.00000012	$5.34M ₿78.24	$41.31M ₿656.68	$25.34M ₿402.69
709	CargoX CXO	$0.1505 ₿0.0000023	-4.41	$25.16M ₿401.12	$0.1581 ₿0.0000025	$0.1443 ₿0.0000023	$98.67K ₿1.57	$32.38M ₿516.21	$25.16M ₿401.12
710	iExec RLC RLC	$0.3473 ₿0.0000055	2.86	$25.15M ₿400.14	$0.3482 ₿0.0000055	$0.3252 ₿0.0000052	$4.09M ₿65.14	$30.22M ₿480.95	$25.15M ₿400.14
715	FIDA FIDA	$0.0253 ₿0.00000040	16.89	$25.05M ₿400.53	$0.02757 ₿0.00000043	$0.02011 ₿0.00000032	$33.79M ₿536.24	$25.05M ₿400.53	$25.05M ₿400.53
717	Merlin Chain MERL	$0.0194 ₿0.00000031	1.73	$24.78M ₿396.09	$0.01975 ₿0.00000031	$0.01815 ₿0.00000029	$2.32M ₿34.13	$40.8M ₿652.23	$24.78M ₿396.09
720	LCX LCX	$0.02634 ₿0.00000041	-1.93	$24.78M ₿395.07	$0.02688 ₿0.00000044	$0.02561 ₿0.00000040	$30.83K ₿0.73	$24.38M ₿388.79	$24.78M ₿395.07
721	Constellation DAG	$0.00638 ₿0.00000010	-7.99	$24.77M ₿395.77	$0.006961 ₿0.00000011	$0.006357 ₿0.00000010	$1.11M ₿17.79	$24.77M ₿395.77	$24.77M ₿395.77
722	WOO Network WOO	$0.01307 ₿0.00000020	0.60	$24.67M ₿392.94	$0.01307 ₿0.00000020	$0.0124 ₿0.00000020	$1.71M ₿27.32	$24.67M ₿392.94	$24.67M ₿392.94
723	EthereumPoW ETHW	$0.227 ₿0.0000036	0.34	$24.5M ₿391.43	$0.2282 ₿0.0000036	$0.2143 ₿0.0000034	$2.32M ₿36.32	$24.5M ₿391.43	$24.5M ₿391.43
727	Gigachad GIGA	$0.002517 ₿0.000000040	5.15	$24.18M ₿387.79	$0.002656 ₿0.000000042	$0.002302 ₿0.000000037	$6.65M ₿106.49	$24.18M ₿387.79	$24.18M ₿387.79
728	StrikeCoin STRX	$0.02757 ₿0.00000043	-2.93	$24.29M ₿386.96	$0.02849 ₿0.00000045	$0.02709 ₿0.00000043	$9.09K ₿0.14	$24.29M ₿386.96	$24.29M ₿386.96
729	AI Analysis Token AIAT	$0.2199 ₿0.0000035	-0.25	$24.27M ₿387.65	$0.2223 ₿0.0000036	$0.2181 ₿0.0000034	$21.89K ₿0.35	$109.96M ₿1.76K	$24.27M ₿387.65
732	Steem STEEM	$0.04408 ₿0.00000070	0.51	$24.23M ₿386.4	$0.04413 ₿0.00000071	$0.04235 ₿0.00000069	$3.33M ₿53.11	$24.23M ₿386.41	$24.23M ₿386.4
735	Ark ARK	$0.1212 ₿0.0000019	-2.27	$23.89M ₿381.12	$0.1241 ₿0.0000019	$0.1177 ₿0.0000019	$923.47K ₿14.83	$23.89M ₿381.12	$23.89M ₿381.12
744	CYBER CYBER	$0.3463 ₿0.0000055	0.96	$23.17M ₿369.11	$0.3463 ₿0.0000055	$0.3261 ₿0.0000053	$9.14M ₿145.27	$34.64M ₿551.87	$23.17M ₿369.11
746	Sai SAI	$8.67 ₿0.00013	0.44	$23.04M ₿366.96	$8.77 ₿0.00013	$8.45 ₿0.00013	$186.87 ₿0	$23.04M ₿366.96	$23.04M ₿366.96
748	Electronic USD EUSD	$0.9991 ₿0.000015	0.19	$22.98M ₿366.33	$1 ₿0.000016	$0.9961 ₿0.000015	$514.94K ₿8.17	$22.98M ₿366.33	$22.98M ₿366.33
750	Clearpool CPOOL	$0.02309 ₿0.00000036	0.33	$22.97M ₿367.84	$0.02318 ₿0.00000037	$0.02226 ₿0.00000036	$434.39K ₿6.92	$22.97M ₿367.84	$22.97M ₿367.84
754	Stratis STRAX	$0.01048 ₿0.00000016	-8.83	$22.79M ₿363.16	$0.01393 ₿0.00000022	$0.0103 ₿0.00000016	$23.27M ₿373.74	$22.79M ₿363.16	$22.79M ₿363.16
756	A Hunters Dream CAW	$0.00000003556 ₿0.00000000000056	-1.71	$22.65M ₿360.4	$0.00000003618 ₿0.00000000000058	$0.00000003514 ₿0.00000000000056	$407.74K ₿6.5	$23.71M ₿377.38	$22.65M ₿360.4
758	LON LON	$0.1835 ₿0.0000029	0.88	$22.66M ₿360.85	$0.1848 ₿0.0000029	$0.1799 ₿0.0000029	$4.69K ₿0.07	$25.78M ₿410.58	$22.66M ₿360.85
759	Metal MTL	$0.2493 ₿0.0000039	1.28	$22.6M ₿360.77	$0.251 ₿0.0000039	$0.2382 ₿0.0000038	$1.36M ₿21.82	$22.6M ₿360.77	$22.6M ₿360.77
760	Tokamak Network TON	$0.3626 ₿0.0000057	0.12	$22.53M ₿358.72	$0.3702 ₿0.0000060	$0.3571 ₿0.0000057	$129.59K ₿2.08	$37.86M ₿602.64	$22.53M ₿358.72
763	HydraDX HDX	$0.003796 ₿0.000000060	-0.44	$22.47M ₿356.42	$0.004126 ₿0.000000066	$0.003674 ₿0.000000058	$20.3K ₿0.32	$24.39M ₿386.82	$22.47M ₿356.42
764	Ontology Gas ONG	$0.04703 ₿0.00000075	-0.71	$22.25M ₿355.37	$0.04736 ₿0.00000076	$0.04532 ₿0.00000073	$1.05M ₿15.97	$37.67M ₿601.66	$22.25M ₿355.37
766	Harmony ONE	$0.001486 ₿0.000000023	0.97	$22.11M ₿352.57	$0.00151 ₿0.000000024	$0.001413 ₿0.000000023	$1.16M ₿18.36	$22.11M ₿352.57	$22.11M ₿352.57
770	GXChain GXC	$0.2921 ₿0.0000046	-0.90	$21.91M ₿349.55	$0.2947 ₿0.0000047	$0.2916 ₿0.0000046	$274.97 ₿0	$29.21M ₿466.06	$21.91M ₿349.55
771	Open Campus EDU	$0.0283 ₿0.00000045	3.17	$21.94M ₿347.53	$0.02883 ₿0.00000045	$0.02532 ₿0.00000041	$9.35M ₿150.44	$28.32M ₿448.65	$21.94M ₿347.53
772	ResearchCoin RSC	$0.09877 ₿0.0000015	1.21	$21.85M ₿349.24	$0.09949 ₿0.0000015	$0.08924 ₿0.0000014	$379.4K ₿6.15	$98.73M ₿1.58K	$21.85M ₿349.24
775	Audius AUDIO	$0.01513 ₿0.00000024	0.76	$21.63M ₿344.66	$0.01515 ₿0.00000024	$0.01472 ₿0.00000023	$3.32M ₿52.61	$21.63M ₿344.7	$21.63M ₿344.66
778	Lisk LSK	$0.09233 ₿0.0000014	0.37	$21.52M ₿343.15	$0.09247 ₿0.0000014	$0.08804 ₿0.0000014	$2.21M ₿35.18	$36.93M ₿588.89	$21.52M ₿343.15
779	Euler EUL	$0.8866 ₿0.000014	2.45	$21.44M ₿341.75	$0.892 ₿0.000014	$0.832 ₿0.000013	$2.04M ₿32.59	$24.13M ₿384.73	$21.44M ₿341.75
782	Cartesi CTSI	$0.02295 ₿0.00000036	0.34	$21.28M ₿338.19	$0.02299 ₿0.00000036	$0.02184 ₿0.00000035	$1.91M ₿32.55	$22.98M ₿365.19	$21.28M ₿338.19
783	ZelCash FLUX	$0.05165 ₿0.00000082	0.73	$21.27M ₿338.66	$0.05168 ₿0.00000082	$0.04879 ₿0.00000079	$3.09M ₿50.43	$21.28M ₿338.78	$21.27M ₿338.66
784	PinkSale PINKSALE	$212.17 ₿0.0033	0.71	$21.22M ₿339.04	$213.19 ₿0.0033	$208.63 ₿0.0033	$48.97 ₿0	$21.22M ₿339.04	$21.22M ₿339.04
787	WAX WAXP	$0.004573 ₿0.000000072	1.83	$21.14M ₿336.96	$0.004575 ₿0.000000073	$0.004334 ₿0.000000070	$1.27M ₿20.41	$21.14M ₿336.96	$21.14M ₿336.96
788	Spell Token SPELL	$0.0001225 ₿0.0000000019	0.24	$21.03M ₿334.98	$0.0001233 ₿0.0000000019	$0.0001185 ₿0.0000000019	$1.4M ₿22.4	$24.03M ₿382.83	$21.03M ₿334.98
792	STON STON	$0.5569 ₿0.0000088	-1.17	$20.86M ₿331.97	$0.5732 ₿0.0000092	$0.5463 ₿0.0000087	$17.49K ₿0.28	$55.69M ₿886.45	$20.86M ₿331.97
794	Everipedia IQ	$0.000787 ₿0.000000012	-0.35	$20.72M ₿328.89	$0.0007907 ₿0.000000012	$0.0007693 ₿0.000000012	$600.42K ₿9.53	$20.72M ₿328.89	$20.72M ₿328.89
795	Kyber Network Crystal KNC	$0.1216 ₿0.0000019	0.18	$20.71M ₿330.11	$0.1222 ₿0.0000019	$0.1168 ₿0.0000019	$3.05M ₿48.96	$29.33M ₿467.49	$20.71M ₿330.11
797	Ocean Protocol OCEAN	$0.1035 ₿0.0000016	-0.95	$20.7M ₿330.38	$0.1045 ₿0.0000016	$0.1027 ₿0.0000016	$21.81K ₿0.35	$27.7M ₿442.12	$20.7M ₿330.38
798	FunFair FUN	$0.001951 ₿0.000000031	-1.38	$20.69M ₿328.91	$0.002137 ₿0.000000034	$0.001948 ₿0.000000031	$327.41K ₿5.22	$21.47M ₿341.36	$20.69M ₿328.91
800	XT.com Token XT	$3.38 ₿0.000053	0.48	$20.44M ₿325.21	$3.4 ₿0.000054	$3.28 ₿0.000053	$5.94M ₿94.9	$3.38B ₿53.79K	$20.44M ₿325.21
802	SECRET SCRT	$0.05935 ₿0.00000094	0.97	$20.41M ₿325.92	$0.05964 ₿0.00000095	$0.05642 ₿0.00000092	$5.46M ₿87.18	$21.27M ₿339.54	$20.41M ₿325.92
808	Token Pocket TPT	$0.006237 ₿0.000000099	-1.08	$20.3M ₿322.91	$0.006312 ₿0.00000010	$0.006207 ₿0.000000098	$64.76K ₿1.03	$20.3M ₿322.91	$20.3M ₿322.91
809	BLAST BLAST	$0.0003145 ₿0.0000000050	2.21	$20.11M ₿319.28	$0.0003679 ₿0.0000000059	$0.0002924 ₿0.0000000047	$14.1M ₿51.58	$31.81M ₿505.13	$20.11M ₿319.28
810	Mil.k Alliance MLK	$0.03632 ₿0.00000057	1.01	$20.15M ₿320.4	$0.03838 ₿0.00000061	$0.03551 ₿0.00000056	$3.59M ₿57.53	$35.83M ₿569.7	$20.15M ₿320.4
811	SingularityNET AGIX	$0.08283 ₿0.0000013	-3.55	$20.12M ₿320.75	$0.08587 ₿0.0000013	$0.08152 ₿0.0000013	$15.45K ₿0.25	$35.08M ₿559.19	$20.12M ₿320.75
813	Zentry ZENT	$0.002582 ₿0.000000041	-0.34	$20.04M ₿319.41	$0.002598 ₿0.000000042	$0.002511 ₿0.000000040	$998.25K ₿11.92	$24.98M ₿398.12	$20.04M ₿319.41
814	Prometeus PROM	$1.09 ₿0.000017	6.70	$19.99M ₿320.88	$1.14 ₿0.000018	$1.01 ₿0.000016	$3.07M ₿51.56	$21.08M ₿338.47	$19.99M ₿320.88
815	ChainGPT CGPT	$0.02137 ₿0.00000034	2.18	$19.93M ₿318.49	$0.02146 ₿0.00000034	$0.01985 ₿0.00000032	$5.54M ₿84.61	$21.32M ₿340.67	$19.93M ₿318.49
817	Liquity LQTY	$0.2011 ₿0.0000032	2.16	$19.86M ₿316.64	$0.2016 ₿0.0000032	$0.1874 ₿0.0000030	$5.07M ₿81.12	$20.12M ₿320.72	$19.86M ₿316.64
818	SATS (Ordinals) SATS	$0.000000009475 ₿0.00000000000015	-0.49	$19.88M ₿317.79	$0.000000009546 ₿0.00000000000015	$0.000000009081 ₿0.00000000000014	$1.61M ₿31.33	$19.88M ₿317.79	$19.88M ₿317.79
819	dKargo DKA	$0.003988 ₿0.000000063	2.13	$19.9M ₿316.7	$0.004233 ₿0.000000067	$0.003802 ₿0.000000061	$376.5K ₿5.93	$19.9M ₿316.7	$19.9M ₿316.7
821	Songbird SGB	$0.001157 ₿0.000000018	9.28	$19.81M ₿309.36	$0.001159 ₿0.000000018	$0.001058 ₿0.000000016	$73.52K ₿1.17	$22.37M ₿349.32	$19.81M ₿309.36
822	Tornado Cash TORN	$5.2 ₿0.000082	-4.87	$19.81M ₿317.33	$5.82 ₿0.000093	$5.17 ₿0.000082	$120.06K ₿1.91	$51.98M ₿832.77	$19.81M ₿317.33
824	CertiK CTK	$0.1233 ₿0.0000019	1.23	$19.76M ₿314.55	$0.1236 ₿0.0000019	$0.1159 ₿0.0000018	$1.3M ₿21.18	$19.76M ₿314.55	$19.76M ₿314.55
825	Arcblock ABT	$0.2002 ₿0.0000031	-0.91	$19.74M ₿314.75	$0.2048 ₿0.0000033	$0.1962 ₿0.0000031	$43.39K ₿0.69	$37.24M ₿593.86	$19.74M ₿314.75
829	Lista DAO LISTA	$0.05069 ₿0.00000080	-0.75	$19.53M ₿311.22	$0.05112 ₿0.00000082	$0.04851 ₿0.00000079	$4.28M ₿67.04	$40.37M ₿643.36	$19.53M ₿311.22
830	Yield Guild Games YGG	$0.02531 ₿0.00000040	0.61	$19.47M ₿310.27	$0.02537 ₿0.00000040	$0.02374 ₿0.00000038	$3.98M ₿63.72	$25.32M ₿403.56	$19.47M ₿310.27
832	Cobak Token CBK	$0.1976 ₿0.0000031	3.20	$19.59M ₿309.92	$0.1999 ₿0.0000032	$0.1881 ₿0.0000030	$4.55M ₿70.92	$19.75M ₿312.46	$19.59M ₿309.92
841	Aurora AURORA	$0.02682 ₿0.00000042	1.86	$19.09M ₿303.82	$0.02721 ₿0.00000043	$0.02576 ₿0.00000041	$653.08K ₿10.43	$26.81M ₿426.79	$19.09M ₿303.82
843	Energy Web Token EWT	$0.3122 ₿0.0000049	-3.76	$18.91M ₿301.46	$0.3262 ₿0.0000052	$0.3104 ₿0.0000049	$252.25K ₿4.01	$25.32M ₿403.67	$18.91M ₿301.46
849	Metis Token METIS	$2.51 ₿0.000040	0.66	$18.79M ₿299.31	$2.51 ₿0.000040	$2.38 ₿0.000038	$1.85M ₿30.41	$25.08M ₿399.48	$18.79M ₿299.31
851	GameBuild GAME	$0.0009725 ₿0.000000015	0.11	$18.68M ₿297.91	$0.0009847 ₿0.000000015	$0.000948 ₿0.000000015	$410.39K ₿6.55	$20.84M ₿332.32	$18.68M ₿297.91
860	Smooth Love Potion SLP	$0.0005055 ₿0.0000000080	0.79	$18.35M ₿291.79	$0.0005055 ₿0.0000000080	$0.0004777 ₿0.0000000078	$1.18M ₿18.75	$18.35M ₿291.79	$18.35M ₿291.79
865	PAW PAW	$0.00000001816 ₿0.00000000000028	-3.51	$18.16M ₿289.53	$0.0000000201 ₿0.00000000000032	$0.00000001766 ₿0.00000000000027	$87.59 ₿0	$18.16M ₿289.53	$18.16M ₿289.53
869	Civic CVC	$0.02249 ₿0.00000035	-0.16	$18.04M ₿287.45	$0.02253 ₿0.00000036	$0.02155 ₿0.00000035	$2.32M ₿37.09	$22.5M ₿358.42	$18.04M ₿287.45
873	QuarkChain QKC	$0.002468 ₿0.000000039	0.83	$17.88M ₿285.42	$0.002475 ₿0.000000039	$0.002367 ₿0.000000038	$263.57K ₿4.25	$24.69M ₿394.05	$17.88M ₿285.42
874	QANplatform QANX	$0.01048 ₿0.00000016	-3.29	$17.83M ₿283.78	$0.01093 ₿0.00000017	$0.0104 ₿0.00000016	$157.48K ₿2.51	$22.02M ₿350.48	$17.83M ₿283.78
875	Ergo ERG	$0.2143 ₿0.0000034	1.60	$17.83M ₿284.5	$0.2165 ₿0.0000034	$0.2081 ₿0.0000033	$149.31K ₿2.38	$20.94M ₿334.16	$17.83M ₿284.5
876	Propy PRO	$0.308 ₿0.0000047	9.39	$17.83M ₿277.72	$0.3079 ₿0.0000048	$0.2796 ₿0.0000045	$828.59K ₿63.75	$30.8M ₿479.68	$17.83M ₿277.72
878	Aevo AEVO	$0.01923 ₿0.00000030	1.42	$17.64M ₿281.13	$0.01924 ₿0.00000030	$0.01792 ₿0.00000029	$4.1M ₿67.05	$19.23M ₿306.53	$17.64M ₿281.13
880	WINk WIN	$0.00001752 ₿0.00000000027	1.50	$17.42M ₿277.43	$0.00001754 ₿0.00000000028	$0.00001679 ₿0.00000000027	$4.21M ₿67.63	$17.42M ₿277.43	$17.42M ₿277.43
881	sUSD SUSD	$0.5274 ₿0.0000084	-2.02	$17.38M ₿277.1	$0.5412 ₿0.0000087	$0.5223 ₿0.0000083	$6.99K ₿0.11	$17.38M ₿277.1	$17.38M ₿277.1
887	OHO Blockchain OHO	$0.0007523 ₿0.000000011	0.61	$17.24M ₿274	$0.0007583 ₿0.000000012	$0.0007326 ₿0.000000011	$129.45K ₿2.06	$33.78M ₿536.88	$17.24M ₿274
892	Pocket Network POKT	$0.008442 ₿0.00000013	2.40	$16.99M ₿271.55	$0.008666 ₿0.00000014	$0.008193 ₿0.00000013	$1.61M ₿25.77	$19.85M ₿317.4	$16.99M ₿271.55
895	Cetus Protocol CETUS	$0.01791 ₿0.00000028	-0.33	$16.98M ₿270.43	$0.01797 ₿0.00000028	$0.01721 ₿0.00000027	$2.49M ₿39.73	$17.92M ₿285.31	$16.98M ₿270.43
896	Echelon Prime PRIME	$0.2711 ₿0.0000043	-3.70	$16.94M ₿269.96	$0.285 ₿0.0000046	$0.2691 ₿0.0000043	$479.21K ₿7.64	$30.12M ₿480.19	$16.94M ₿269.96
898	Bit2Me B2M	$0.005688 ₿0.000000090	-2.55	$16.79M ₿267.99	$0.005837 ₿0.000000094	$0.005563 ₿0.000000088	$82.91K ₿1.32	$28.1M ₿448.59	$16.79M ₿267.99
900	Bifrost BFC	$0.01209 ₿0.00000019	-0.22	$16.8M ₿269.41	$0.01225 ₿0.00000019	$0.01189 ₿0.00000019	$1.38M ₿22.21	$28.61M ₿458.67	$16.8M ₿269.41
903	Taiko TAIKO	$0.08587 ₿0.0000013	2.07	$16.66M ₿266.04	$0.08723 ₿0.0000013	$0.08078 ₿0.0000013	$3.17M ₿50.65	$85.6M ₿1.37K	$16.66M ₿266.04
905	Tree TREE	$0.1634 ₿0.0000026	0.42	$16.56M ₿263.62	$0.1641 ₿0.0000026	$0.1579 ₿0.0000025	$2.87K ₿0.05	$18.58M ₿295.67	$16.56M ₿263.62
906	Velodrome Finance VELO	$0.01363 ₿0.00000021	-0.96	$16.51M ₿262.63	$0.01381 ₿0.00000022	$0.01313 ₿0.00000021	$1.63M ₿25.96	$34.16M ₿543.35	$16.51M ₿262.63
909	Big Time BIGTIME	$0.008598 ₿0.00000013	-0.04	$16.41M ₿261.49	$0.008686 ₿0.00000013	$0.008196 ₿0.00000013	$10.42M ₿166.7	$43M ₿685.17	$16.41M ₿261.49
910	DeGate DG	$0.0424 ₿0.00000067	-0.12	$16.42M ₿261.73	$0.04245 ₿0.00000068	$0.0424 ₿0.00000067	$1.07K ₿0.02	$42.41M ₿675.94	$16.42M ₿261.73
912	HOPR HOPR	$0.02464 ₿0.00000037	50.37	$16.36M ₿254.11	$0.03499 ₿0.00000056	$0.01633 ₿0.00000026	$2.06M ₿31.51	$16.93M ₿262.95	$16.36M ₿254.11
913	Moonwell WELL	$0.003602 ₿0.000000057	-0.35	$16.34M ₿260.61	$0.003776 ₿0.000000060	$0.003541 ₿0.000000056	$63.76K ₿1.11	$18.03M ₿287.65	$16.34M ₿260.61
918	Xai XAI	$0.007818 ₿0.00000012	-0.88	$16.2M ₿257.86	$0.007891 ₿0.00000012	$0.007399 ₿0.00000012	$5.28M ₿84.23	$17.25M ₿274.5	$16.2M ₿257.86
919	Medibloc MED	$0.001517 ₿0.000000024	-0.17	$16.15M ₿257.54	$0.001555 ₿0.000000025	$0.001483 ₿0.000000023	$111.03K ₿1.77	$17.35M ₿276.66	$16.15M ₿257.54
923	Loopring LRC	$0.01292 ₿0.00000020	0.76	$16.11M ₿256.85	$0.01294 ₿0.00000020	$0.01236 ₿0.00000020	$976.18K ₿15.52	$17.76M ₿283.21	$16.11M ₿256.85
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}