Страница результатов 4 для Топ Elastos Smart Contract Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
455	Non-Playable Coin NPC	$0.01271 ₿0.000000083	-5.01	$102.16M ₿665.72	$0.01339 ₿0.000000084	$0.012 ₿0.000000057	$3M ₿18.2	$102.16M ₿665.72	$102.16M ₿665.72
457	Alchemy Pay ACH	$0.02061 ₿0.00000048	-1.85	$101.92M ₿2.38K	$0.02117 ₿0.00000050	$0.01955 ₿0.00000047	$29.38M ₿266.04	$206.16M ₿4.81K	$101.92M ₿2.38K
458	ConstitutionDAO PEOPLE	$0.02008 ₿0.00000051	-3.89	$101.76M ₿2.58K	$0.02122 ₿0.00000053	$0.01871 ₿0.00000050	$62.36M ₿537.14	$101.76M ₿2.58K	$101.76M ₿2.58K
459	IOST IOST	$0.00397 ₿0.00000016	13.18	$102.37M ₿3.14K	$0.00422 ₿0.00000017	$0.003311 ₿0.00000016	$58.22M ₿336.36	$102.37M ₿3.14K	$102.37M ₿3.14K
460	SOLO Coin SOLO	$0.2513 ₿0.0000019	-1.64	$100.33M ₿794.54	$0.2557 ₿0.0000020	$0.2376 ₿0.0000019	$7.58M ₿47.05	$100.33M ₿794.54	$100.33M ₿794.54
461	BORA BORA	$0.08697 ₿0.0000027	-0.24	$100.39M ₿2.9K	$0.08737 ₿0.0000030	$0.0829 ₿0.0000027	$1.16M ₿2.34	$105.01M ₿3.34K	$100.39M ₿2.9K
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8762 ₿0.0000083	$0.6383 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
463	Band Protocol BAND	$0.6401 ₿0.000030	-3.61	$99.73M ₿4.29K	$0.6681 ₿0.000032	$0.6083 ₿0.000030	$10.9M ₿185.69	$103.53M ₿4.42K	$99.73M ₿4.29K
464	Degen DEGEN	$0.004247 ₿0.00000050	-3.37	$99.61M ₿6.24K	$0.004425 ₿0.00000053	$0.003928 ₿0.00000048	$20.5M ₿843.4	$156.88M ₿18.47K	$99.61M ₿6.24K
465	Verge XVG	$0.00601 ₿0.00000012	-1.82	$99.26M ₿2.07K	$0.006172 ₿0.00000015	$0.005654 ₿0.00000012	$5.52M ₿1.91K	$99.46M ₿2.07K	$99.26M ₿2.07K
466	SingularityNET AGIX	$0.3251 ₿0.000014	-4.33	$98.8M ₿19.06K	$0.3422 ₿0.000015	$0.3148 ₿0.000014	$137.82K ₿2.42K	$148.99M ₿20.84K	$98.8M ₿19.06K
467	GAL (migrated to Gravity - G) GAL	$0.7762 ₿0.000062	-6.30	$99.16M ₿6.61K	$0.8284 ₿0.000066	$0.7318 ₿0.000062	$10.05K ₿240.98	$155.24M ₿12.55K	$99.16M ₿6.61K
468	Venus XVS	$5.95 ₿0.00021	-0.89	$99.07M ₿3.34K	$6 ₿0.00023	$5.65 ₿0.00021	$13.79M ₿468.25	$176.92M ₿6.33K	$99.07M ₿3.34K
469	Pocket Network POKT	$0.04918 ₿0.0000033	-6.72	$103M ₿5.59K	$0.05319 ₿0.0000038	$0.0488 ₿0.0000033	$5.36M ₿30.49	$120.4M ₿5.74K	$103M ₿5.59K
471	Phala Network PHA	$0.1227 ₿0.0000035	-6.46	$97.94M ₿2.27K	$0.1324 ₿0.0000038	$0.1202 ₿0.0000035	$26.9M ₿149.64	$122.73M ₿3.55K	$97.94M ₿2.27K
472	NKYC Token NKYC	$24.52 ₿0.00021	0.07	$98.1M ₿838.9	$25.18 ₿0.00021	$23.2 ₿0.00020	$251.82K ₿2.26	$98.1M ₿838.9	$98.1M ₿838.9
475	Prometeus PROM	$5.36 ₿0.00020	-0.14	$97.84M ₿3.75K	$5.42 ₿0.00021	$5.29 ₿0.00020	$4.36M ₿76.57	$103.2M ₿3.95K	$97.84M ₿3.75K
476	UMA UMA	$1.12 ₿0.000051	-1.15	$97.67M ₿4.09K	$1.14 ₿0.000055	$1.06 ₿0.000051	$10.94M ₿193.25	$139.39M ₿6.15K	$97.67M ₿4.09K
480	Manta Network MANTA	$0.23 ₿0.000039	-4.91	$95.83M ₿9.71K	$0.2421 ₿0.000040	$0.2199 ₿0.000038	$18.16M ₿655.95	$230.22M ₿38.83K	$95.83M ₿9.71K
482	Centrifuge CFG	$0.1731 ₿0.000012	-1.10	$94.66M ₿5.98K	$0.175 ₿0.000012	$0.1685 ₿0.000011	$394.73K ₿16.97	$97.88M ₿6.64K	$94.66M ₿5.98K
483	Proton XPR	$0.003468 ₿0.000000024	-3.23	$94.57M ₿612.49	$0.003599 ₿0.000000024	$0.003395 ₿0.000000023	$3.13M ₿20.78	$104.51M ₿692.01	$94.57M ₿612.49
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.1519 ₿0.0000014	$0.1226 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
488	Biconomy BICO	$0.09844 ₿0.000010	-3.02	$94.15M ₿8.19K	$0.1016 ₿0.000011	$0.09141 ₿0.000010	$10.2M ₿667.14	$98.44M ₿11.01K	$94.15M ₿8.19K
489	Civic CVC	$0.1173 ₿0.0000027	-3.56	$94.13M ₿2.25K	$0.1219 ₿0.0000029	$0.1115 ₿0.0000027	$17.48M ₿173.1	$117.37M ₿2.8K	$94.13M ₿2.25K
490	Delysium AGI	$0.05443 ₿0.0000048	-2.08	$93.69M ₿3.29K	$0.056 ₿0.0000054	$0.05234 ₿0.0000048	$3.97M ₿152.15	$163.23M ₿14.52K	$93.69M ₿3.29K
491	SATS (Ordinals) SATS	$0.00000004452 ₿0.0000000000067	-0.28	$93.37M ₿14.14K	$0.00000004479 ₿0.0000000000069	$0.00000004119 ₿0.0000000000066	$15.02M ₿527.47	$93.37M ₿14.14K	$93.37M ₿14.14K
492	BitMart Token BMX	$0.2752 ₿0.0000043	0.39	$93.19M ₿1.47K	$0.2768 ₿0.0000044	$0.2722 ₿0.0000040	$6.11M ₿4.64	$175.56M ₿2.76K	$93.19M ₿1.47K
493	Cetus Protocol CETUS	$0.1281 ₿0.0000022	-0.38	$92.84M ₿708.45	$0.129 ₿0.0000023	$0.1157 ₿0.0000022	$29.26M ₿152.7	$128.01M ₿1.11K	$92.84M ₿708.45
494	Clearpool CPOOL	$0.122 ₿0.0000033	9.60	$92.85M ₿1.5K	$0.1229 ₿0.0000038	$0.1028 ₿0.0000033	$4.97M ₿52.84	$122.18M ₿3.36K	$92.85M ₿1.5K
495	Yield Guild Games YGG	$0.176 ₿0.000018	-4.08	$92.49M ₿5.92K	$0.1841 ₿0.000019	$0.1663 ₿0.000017	$14.9M ₿2.81K	$175.98M ₿18.89K	$92.49M ₿5.92K
497	Velo VELO	$0.01245 ₿0.00000020	0.39	$92.04M ₿1.47K	$0.01248 ₿0.00000022	$0.0118 ₿0.00000018	$23.66M ₿922.35	$298.88M ₿4.79K	$92.04M ₿1.47K
498	AltLayer ALT	$0.02614 ₿0.0000080	-0.83	$91.87M ₿10.13K	$0.02658 ₿0.0000090	$0.02468 ₿0.0000080	$18.01M ₿2.27K	$261.42M ₿80.71K	$91.87M ₿10.13K
503	Audius AUDIO	$0.06722 ₿0.0000038	-1.82	$89.37M ₿4.63K	$0.06854 ₿0.0000040	$0.06438 ₿0.0000037	$6.76M ₿123.83	$89.37M ₿4.7K	$89.37M ₿4.63K
504	Stratis STRAX	$0.04497 ₿0.0000015	-1.63	$89.17M ₿2.99K	$0.0461 ₿0.0000016	$0.04315 ₿0.0000015	$1.29M ₿36.4	$92.57M	$89.17M ₿2.99K
505	Liquity LQTY	$0.9117 ₿0.000021	-3.38	$88.91M ₿2.1K	$0.969 ₿0.000023	$0.88 ₿0.000021	$17.76M ₿536.98	$91.17M ₿2.2K	$88.91M ₿2.1K
506	Orbs ORBS	$0.01911 ₿0.00000062	-0.79	$88.73M ₿2.67K	$0.01931 ₿0.00000064	$0.0183 ₿0.00000061	$10.51M ₿95.38	$191.19M ₿6.21K	$88.73M ₿2.67K
507	Songbird SGB	$0.005566 ₿0.00000018	-2.02	$88.73M ₿2.71K	$0.005809 ₿0.00000018	$0.00551 ₿0.00000017	$314.01K ₿5.07	$105.31M ₿3.29K	$88.73M ₿2.71K
508	MVL MVL	$0.003316 ₿0.000000097	-1.11	$88.24M ₿2.4K	$0.003353 ₿0.00000010	$0.003215 ₿0.000000096	$710.52K ₿90.14	$91.7M ₿2.71K	$88.24M ₿2.4K
510	OKT Chain OKT	$4.94 ₿0.00026	0.57	$88.17M ₿4.72K	$4.93 ₿0.00027	$4.74 ₿0.00026	$341.44K ₿14.93	$88.17M ₿4.72K	$88.17M ₿4.72K
512	Energy Web Token EWT	$1.45 ₿0.000035	-5.82	$87.51M ₿1.78K	$1.54 ₿0.000035	$1.44 ₿0.000034	$573.31K ₿17.65	$99.78M ₿2.43K	$87.51M ₿1.78K
513	Aevo AEVO	$0.09619 ₿0.000037	-3.38	$86.93M ₿4.13K	$0.1007 ₿0.000041	$0.09243 ₿0.000037	$16.26M ₿2.09K	$96.11M ₿37.51K	$86.93M ₿4.13K
514	LON LON	$0.7234 ₿0.000012	-0.50	$86.91M ₿1.46K	$0.7274 ₿0.000012	$0.7018 ₿0.000012	$170.64K ₿4.85	$101.61M ₿1.75K	$86.91M ₿1.46K
515	ChainGPT CGPT	$0.1051 ₿0.0000045	-3.52	$86.84M ₿1.99K	$0.1094 ₿0.0000047	$0.09859 ₿0.0000044	$20.69M ₿126.9	$105.25M ₿4.56K	$86.84M ₿1.99K
517	Memecoin MEME	$0.001822 ₿0.00000055	-0.65	$85.94M ₿8.64K	$0.001849 ₿0.00000055	$0.001685 ₿0.00000052	$27.94M ₿1.02K	$125.44M ₿38.43K	$85.94M ₿8.64K
522	Power Ledger POWR	$0.1617 ₿0.0000054	-0.94	$85.67M ₿2.83K	$0.1638 ₿0.0000057	$0.1525 ₿0.0000054	$8.17M ₿372.03	$161.64M ₿5.49K	$85.67M ₿2.83K
523	API3 API3	$0.699 ₿0.000045	-0.98	$85.5M ₿5.14K	$0.7134 ₿0.000047	$0.6559 ₿0.000045	$19.83M ₿308.44	$103.97M ₿5.98K	$85.5M ₿5.14K
524	Spell Token SPELL	$0.0005246 ₿0.000000016	-0.51	$85.08M ₿2.26K	$0.0005309 ₿0.000000017	$0.0004939 ₿0.000000016	$6.96M ₿146.52	$102.84M ₿3.14K	$85.08M ₿2.26K
525	TempleDAO TEMPLE	$3.58 ₿0.000017	-0.73	$84.84M ₿626.54	$3.64 ₿0.000017	$3.58 ₿0.000016	$8.67K ₿0.15	$85.01M ₿627.35	$84.84M ₿626.54
527	Dymension DYM	$0.2782 ₿0.000071	-3.11	$84.26M ₿11.53K	$0.2881 ₿0.000075	$0.2634 ₿0.000070	$7.57M ₿338.99	$278.28M ₿71.25K	$84.26M ₿11.53K
528	Everipedia IQ	$0.003832 ₿0.00000016	0.49	$84.23M ₿2.98K	$0.003837 ₿0.00000017	$0.003638 ₿0.00000016	$3.3M ₿50.34	$84.23M ₿2.98K	$84.23M ₿2.98K
530	ZelCash FLUX	$0.2178 ₿0.000015	-1.92	$84.02M ₿5.33K	$0.2221 ₿0.000016	$0.2069 ₿0.000015	$6.33M ₿111.63	$84.03M ₿6.8K	$84.02M ₿5.33K
531	Ardor ARDR	$0.08385 ₿0.0000018	-6.73	$83.72M ₿1.81K	$0.09225 ₿0.0000019	$0.08169 ₿0.0000017	$6.19M ₿142.69	$83.72M ₿1.81K	$83.72M ₿1.81K
533	Pundi X PUNDIX	$0.3188 ₿0.000012	-0.77	$82.38M ₿3.21K	$0.322 ₿0.000013	$0.2995 ₿0.000011	$7.82M ₿693.31	$82.38M ₿3.21K	$82.38M ₿3.21K
534	Lisk LSK	$0.4345 ₿0.000026	-0.83	$82.46M ₿3.86K	$0.44 ₿0.000027	$0.409 ₿0.000026	$5.68M ₿98.15	$173.92M	$82.46M ₿3.86K
538	Banana Gun BANANA	$20.13 ₿0.00068	-4.57	$80.45M ₿1.66K	$21.18 ₿0.00071	$19.75 ₿0.00066	$16.01M ₿49.26	$170.16M ₿6.9K	$80.45M ₿1.66K
539	BLAST BLAST	$0.00273 ₿0.000000010	-2.05	$80.44M ₿0	$0.002804 ₿0.	$0.002597 ₿0.	$10.92M ₿0	$273.09M	$80.44M ₿0
541	Dola USD Stablecoin DOLA	$0.9989 ₿0.000014	-0.02	$80.29M ₿1.02K	$0.9997 ₿0.000014	$0.9985 ₿0.000014	$1.16M ₿13.66	$199.04M ₿1.3K	$80.29M ₿1.02K
542	Across Protocol ACX	$0.1813 ₿0.0000040	-5.82	$79.81M ₿1.38K	$0.1937 ₿0.0000044	$0.1741 ₿0.0000039	$18.03M ₿13.3	$181.36M ₿4.07K	$79.81M ₿1.38K
544	Xai XAI	$0.06401 ₿0.000014	-3.06	$79.65M ₿4.11K	$0.06622 ₿0.000015	$0.06049 ₿0.000014	$19.9M ₿322.43	$123.99M ₿14.6K	$79.65M ₿4.11K
545	Solidus Ai Tech AITECH	$0.05128 ₿0.0000031	2.81	$79.64M ₿1.67K	$0.05131 ₿0.0000034	$0.0473 ₿0.0000030	$30.41M ₿115.83	$101.98M ₿6.28K	$79.64M ₿1.67K
546	Arcblock ABT	$0.807 ₿0.000040	-1.52	$79.56M ₿4.03K	$0.8198 ₿0.000043	$0.7843 ₿0.000039	$517.55K ₿141.83	$150.11M ₿7.6K	$79.56M ₿4.03K
551	Omni Network OMNI	$2.12	-3.82	$78.15M	$2.21	$2.03	$16.09M	$211.84M	$78.15M
553	USDX USDX	$0.6903 ₿0.000012	-1.00	$77.02M ₿1.44K	$0.7022 ₿0.000012	$0.6702 ₿0.000012	$3.63K ₿4.74	$77.02M ₿1.44K	$77.02M ₿1.44K
554	dKargo DKA	$0.01634 ₿0.00000056	2.58	$76.58M ₿2.01K	$0.01636 ₿0.00000057	$0.01541 ₿0.00000052	$4.16M ₿96.01	$81.7M ₿2.7K	$76.58M ₿2.01K
555	SPACE ID ID	$0.1776 ₿0.000012	-0.63	$76.48M ₿5.42K	$0.1797 ₿0.000013	$0.1661 ₿0.000012	$12.06M ₿450	$354.7M ₿25.13K	$76.48M ₿5.42K
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01217 ₿0.00000011	$0.01158 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	Merlin Chain MERL	$0.1051	1.43	$76.47M	$0.1059	$0.09725	$28.75M	$221.49M	$76.47M
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
559	WAX WAXP	$0.02162 ₿0.0000012	-1.12	$75.77M ₿4.23K	$0.0219 ₿0.0000012	$0.02045 ₿0.0000012	$4M ₿108.14	$81.52M ₿4.64K	$75.77M ₿4.23K
561	Adventure Gold AGLD	$0.8068 ₿0.000021	-7.31	$74.86M ₿1.63K	$0.9107 ₿0.000022	$0.7731 ₿0.000021	$53.98M ₿193.06	$74.86M ₿1.63K	$74.86M ₿1.63K
562	BLOCKv VEE	$0.02043 ₿0.00000012	-1.88	$74.51M ₿407.06	$0.02138 ₿0.00000013	$0.01971 ₿0.00000011	$88.15K ₿0.16	$74.51M ₿449.58	$74.51M ₿407.06
563	Ontology Gas ONG	$0.1795 ₿0.0000057	-0.50	$74.44M ₿2.15K	$0.1814 ₿0.0000059	$0.1709 ₿0.0000056	$3.24M ₿95.25	$179.21M ₿5.72K	$74.44M ₿2.15K
564	Moonbeam GLMR	$0.0758 ₿0.0000062	-1.85	$74.38M ₿5.35K	$0.07747 ₿0.0000066	$0.07316 ₿0.0000062	$6.5M ₿174.35	$89.2M ₿6.98K	$74.38M ₿5.35K
565	0x0.ai: AI Smart Contract 0X0	$0.08326 ₿0.0000050	-7.32	$74.22M ₿4.48K	$0.09079 ₿0.0000053	$0.07588 ₿0.0000050	$804.63K ₿18.94	$74.22M ₿4.48K	$74.22M ₿4.48K
566	Radix XRD	$0.006894 ₿0.0000010	-7.80	$74.16M ₿10.53K	$0.007489 ₿0.0000010	$0.006693 ₿0.0000010	$1.17M ₿86.88	$90.7M ₿12.95K	$74.16M ₿10.53K
569	Paxos Standard USDP	$1 ₿0.000014	0.02	$73.25M ₿2.18K	$1 ₿0.000014	$0.9996 ₿0.000014	$5.73M ₿180.27	$73.25M ₿2.18K	$73.25M ₿2.18K
572	Marlin POND	$0.008908 ₿0.00000044	-0.99	$72.97M ₿3.62K	$0.009035 ₿0.00000045	$0.008434 ₿0.00000043	$3.36M ₿83.75	$89.08M ₿3.62K	$72.97M ₿3.62K
573	Saga SAGA	$0.283 ₿0.000085	-0.55	$72.92M ₿7.64K	$0.2856 ₿0.000099	$0.2605 ₿0.000083	$20.81M ₿12.71K	$301.96M ₿84.87K	$72.92M ₿7.64K
575	Mil.k Alliance MLK	$0.1556 ₿0.0000055	-0.88	$72.49M ₿2K	$0.1577 ₿0.0000058	$0.1499 ₿0.0000053	$9.67M ₿25.65	$153.49M ₿5.61K	$72.49M ₿2K
576	iExec RLC RLC	$1 ₿0.000048	-3.96	$72.47M ₿3.5K	$1.05 ₿0.000051	$0.952 ₿0.000048	$14.49M ₿170.45	$87.11M ₿4.2K	$72.47M ₿3.5K
577	Bancor Network Token BNT	$0.631 ₿0.000012	-2.83	$72.29M ₿1.59K	$0.6508 ₿0.000012	$0.6077 ₿0.000012	$6.84M ₿152.69	$72.29M ₿1.59K	$72.29M ₿1.59K
578	Ergo ERG	$0.8903 ₿0.000024	-2.19	$72.13M ₿1.84K	$0.9107 ₿0.000026	$0.8559 ₿0.000024	$208.5K ₿6	$87.03M ₿2.41K	$72.13M ₿1.84K
579	PONKE PONKE	$0.1292 ₿0.00000082	-2.58	$71.75M ₿412.31	$0.1329 ₿0.00000096	$0.1186 ₿0.00000082	$15.01M ₿46.19	$71.76M ₿458.12	$71.75M ₿412.31
580	Osaka Protocol OSAK	$0.0000000941 ₿0.0000000000054	-1.80	$71.63M ₿4.17K	$0.00000009604 ₿0.0000000000055	$0.00000008657 ₿0.0000000000053	$109.46K ₿11.23	$71.63M ₿4.17K	$71.63M ₿4.17K
581	NEM XEM	$0.007953 ₿0.00000068	13.05	$71.34M ₿6.15K	$0.00807 ₿0.00000071	$0.006845 ₿0.00000067	$2.16M ₿97.18	$71.34M ₿6.15K	$71.34M ₿6.15K
582	BTU Protocol BTU	$0.8905 ₿0.0000019	0	$71.25M ₿157.15	$0	$0	$9.13 ₿0	$89.06M ₿196.44	$71.25M ₿157.15
584	Chromia CHR	$0.08377 ₿0.0000055	-3.96	$70.64M ₿4.53K	$0.08729 ₿0.0000060	$0.07963 ₿0.0000055	$12.28M ₿400.29	$70.64M ₿4.53K	$70.64M ₿4.53K
585	Auction AUCTION	$10.68 ₿0.00031	1.08	$70.41M ₿2.04K	$10.78 ₿0.00033	$9.82 ₿0.00031	$10.93M ₿245.71	$81.63M ₿2.4K	$70.41M ₿2.04K
586	Dogelon Mars ELON	$0.000000128 ₿0.0000000000036	-1.92	$70.37M ₿1.99K	$0.0000001307 ₿0.0000000000040	$0.0000001184 ₿0.0000000000036	$6.4M ₿63.68	$128.03M ₿3.63K	$70.37M ₿1.99K
588	Taiko TAIKO	$0.5181	-1.70	$70.07M	$0.5326	$0.4989	$19.68M	$518.38M	$70.07M
592	Goldfinch GFI	$0.7516 ₿0.000055	-2.07	$69.47M ₿4K	$0.7688 ₿0.000062	$0.7016 ₿0.000054	$1.01M ₿206.72	$85.47M ₿6.38K	$69.47M ₿4K
593	Steem STEEM	$0.135 ₿0.0000045	-0.48	$69.37M ₿2.1K	$0.1357 ₿0.0000048	$0.1279 ₿0.0000045	$6.64M ₿87.05	$69.58M	$69.37M ₿2.1K
594	Ark ARK	$0.3675 ₿0.000013	-1.08	$69.19M ₿2.42K	$0.3739 ₿0.000014	$0.3505 ₿0.000013	$2.13M ₿89.65	$69.49M	$69.19M ₿2.42K
595	APF coin APFC	$0.4063 ₿0.0000060	0.22	$69.16M ₿124.15	$0.4065 ₿0.0000061	$0.3915 ₿0.0000059	$837.23K ₿8.9	$101.55M ₿1.51K	$69.16M ₿124.15
596	PayProtocol Paycoin PCI	$0.06744 ₿0.0000036	-0.42	$68.98M ₿0	$0.06898 ₿0.0000038	$0.06652 ₿0.0000034	$462.14K ₿26.77	$128.16M ₿14.39K	$68.98M ₿0
597	SSV Network SSV	$9.72 ₿0.00076	-0.96	$68.89M ₿5.39K	$10 ₿0.00076	$9.04 ₿0.00068	$39.78M ₿676.96	$124.55M ₿8.58K	$68.89M ₿5.39K
601	Ocean Protocol OCEAN	$0.3358 ₿0.000015	-3.64	$67.98M ₿9.44K	$0.3507 ₿0.000016	$0.3231 ₿0.000015	$240.17K ₿693.8	$316.28M ₿21.92K	$67.98M ₿9.44K
602	Dent DENT	$0.0007059 ₿0.000000026	-1.28	$67.53M ₿2.55K	$0.0007179 ₿0.000000028	$0.0006648 ₿0.000000026	$4.58M ₿153.75	$70.6M ₿2.67K	$67.53M ₿2.55K
603	Medibloc MED	$0.006668 ₿0.00000024	-0.18	$67.22M ₿1.99K	$0.006695 ₿0.00000025	$0.006498 ₿0.00000023	$454.94K ₿459.55	$72.49M ₿2.31K	$67.22M ₿1.99K
605	Balancer BAL	$1.05 ₿0.000068	-1.51	$67.04M ₿3.85K	$1.08 ₿0.000071	$0.9858 ₿0.000068	$13.68M ₿131.23	$72.26M ₿4.3K	$67.04M ₿3.85K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}