$3.11T
Общая капитализация
$88.54B
Общий объем
BTC 57.45%     ETH 11.51%
Доминирование

Страница результатов 4 для Топ Elastos Smart Contract Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elastos Smart Contract Chain Ecosystem
Elastos Smart Contract Chain Ecosystem (2311)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
639 Ontology  ONT $0.05799
₿0.00000064
-0.95 $54.09M
₿606.47
$0.05986
₿0.00000065
$0.0576
₿0.00000064
$3.7M
₿41.35
$57.9M
₿649.15
$54.09M
₿606.47
Прогноз цены на Ontology(ont)
640 SECRET  SCRT $0.1632
₿0.0000018
-10.55 $53.94M
₿603.07
$0.1872
₿0.0000020
$0.1614
₿0.0000018
$10.86M
₿122.65
$56.39M
₿630.41
$53.94M
₿603.07
Прогноз цены на SECRET(scrt)
641 Harmony  ONE $0.00363
₿0.000000040
0.64 $53.84M
₿603.61
$0.003708
₿0.000000041
$0.00358
₿0.000000040
$1.97M
₿22.61
$53.84M
₿603.66
$53.84M
₿603.61
Прогноз цены на Harmony(one)
642 EthereumPoW  ETHW $0.4963
₿0.0000055
0.92 $53.49M
₿598.56
$0.5064
₿0.0000055
$0.49
₿0.0000054
$1.67M
₿18.87
$53.49M
₿598.56
$53.49M
₿598.56
Прогноз цены на EthereumPoW(ethw)
645 Escoin Token  ELG $0.2886
₿0.0000032
-0.04 $53.18M
₿594.65
$0.2913
₿0.0000032
$0.2871
₿0.0000031
$236.61K
₿2.65
$72.17M
₿807.02
$53.18M
₿594.65
Прогноз цены на Escoin Token(elg)
650 Law Blocks  LBT $0.2139
₿0.0000023
0.03 $52.42M
₿586.94
$0.2143
₿0.0000024
$0.2136
₿0.0000023
$503.94K
₿5.64
$213.97M
₿2.4K
$52.42M
₿586.94
Прогноз цены на Law Blocks(lbt)
653 LCX  LCX $0.05529
₿0.00000061
3.74 $52.01M
₿581.96
$0.05537
₿0.00000062
$0.05329
₿0.00000059
$458.27K
₿5.13
$52.51M
₿587.53
$52.01M
₿581.96
Прогноз цены на LCX(lcx)
657 Band Protocol  BAND $0.3042
₿0.0000034
0.16 $51.82M
₿579.02
$0.3139
₿0.0000034
$0.301
₿0.0000033
$3.37M
₿37.83
$52.07M
₿581.82
$51.82M
₿579.02
Прогноз цены на Band Protocol(band)
661 APEX  APEX $0.3709
₿0.0000041
1.77 $50.96M
₿570.83
$0.3852
₿0.0000043
$0.3644
₿0.0000040
$5.73M
₿64.44
$185.34M
₿2.08K
$50.96M
₿570.83
Прогноз цены на APEX(apex)
663 World Mobile Token  WMTX $0.06173
₿0.00000069
-0.82 $50.75M
₿567.65
$0.06296
₿0.00000070
$0.06153
₿0.00000068
$8.48M
₿101.65
$123.47M
₿1.38K
$50.75M
₿567.65
Прогноз цены на World Mobile Token(wmtx)
665 Orbs  ORBS $0.01031
₿0.00000011
0.77 $50.35M
₿563.61
$0.01036
₿0.00000011
$0.01021
₿0.00000011
$2.92M
₿31.07
$102.91M
₿1.15K
$50.35M
₿563.61
Прогноз цены на Orbs(orbs)
666 GMT  GMT $0.01618
₿0.00000018
-2.59 $50.35M
₿563.64
$0.01699
₿0.00000018
$0.01607
₿0.00000017
$8.46M
₿81.96
$82.11M
₿919.15
$50.35M
₿563.64
Прогноз цены на GMT(gmt)
667 LON  LON $0.4082
₿0.0000045
1.41 $50.31M
₿563.09
$0.4138
₿0.0000045
$0.4025
₿0.0000045
$4.06K
₿0.05
$57.28M
₿641.1
$50.31M
₿563.09
Прогноз цены на LON(lon)
675 Ark  ARK $0.2576
₿0.0000028
1.50 $49.51M
₿554.41
$0.2607
₿0.0000028
$0.2534
₿0.0000028
$835.26K
₿9.39
$49.58M
₿555.2
$49.51M
₿554.41
Прогноз цены на Ark(ark)
676 COTI  COTI $0.0188
₿0.00000021
0.03 $49.14M
₿550.9
$0.01948
₿0.00000021
$0.01856
₿0.00000020
$4.47M
₿49.51
$49.14M
₿550.91
$49.14M
₿550.9
Прогноз цены на COTI(coti)
678 Hiveterminal token  HIVE $0.09538
₿0.0000010
0.89 $48.89M
₿548.21
$0.09684
₿0.0000010
$0.09411
₿0.0000010
$2M
₿22.79
$0
$48.89M
₿548.21
Прогноз цены на Hiveterminal token(hive)
679 Gemini Dollar  GUSD $0.9985
₿0.000011
0.01* $48.77M
₿546.02
$0.9991
₿0.000011
$0.9978
₿0.000010
$392.79K
₿4.33
$48.77M
₿546.02
$48.77M
₿546.02
680 Fulcrom  FUL $0.002934
₿0.000000032
1.50 $48.71M
₿545.54
$0.002954
₿0.000000033
$0.00287
₿0.000000032
$11.04K
₿0.12
$58.69M
₿657.22
$48.71M
₿545.54
Прогноз цены на Fulcrom(ful)
685 Mountain Protocol USD  USDM $1
₿0.000011
0.26 $48.13M
₿538.97
$1
₿0.000011
$0.9998
₿0.000010
$142.92
₿0
$48.13M
₿538.97
$48.13M
₿538.97
Прогноз цены на Mountain Protocol USD(usdm)
686 Overnight.fi USD+  USD+ $0.9984
₿0.000011
0.01* $48.01M
₿536.96
$0.9984
₿0.000011
$0.9982
₿0.000010
$6.46
₿0
$48.01M
₿536.96
$48.01M
₿536.96
Прогноз цены на Overnight.fi USD+(usd+)
692 IOST  IOST $0.001548
₿0.000000017
0.21 $47.6M
₿533.92
$0.001579
₿0.000000017
$0.001544
₿0.000000017
$4.38M
₿58.6
$47.6M
₿533.92
$47.6M
₿533.92
Прогноз цены на IOST(iost)
693 Paxos Standard  USDP $0.9997
₿0.000011
-0.01* $47.55M
₿532.34
$1
₿0.000011
$0.9991
₿0.000010
$5.21M
₿58.24
$47.55M
₿532.34
$47.55M
₿532.34
694 ConstitutionDAO  PEOPLE $0.009376
₿0.00000010
0.35 $47.54M
₿533.64
$0.009659
₿0.00000010
$0.009245
₿0.00000010
$8.45M
₿102.35
$47.54M
₿533.64
$47.54M
₿533.64
Прогноз цены на ConstitutionDAO(people)
697 WOO Network  WOO $0.02501
₿0.00000028
0.53 $47.28M
₿530.49
$0.02582
₿0.00000028
$0.02462
₿0.00000027
$3.04M
₿32.91
$75.08M
₿842.38
$47.28M
₿530.49
Прогноз цены на WOO Network(woo)
700 MVL  MVL $0.001706
₿0.000000019
-0.17 $47.2M
₿528.43
$0.001746
₿0.000000019
$0.001694
₿0.000000018
$57.13K
₿0.64
$47.46M
₿531.3
$47.2M
₿528.43
Прогноз цены на MVL(mvl)
706 Power Ledger  POWR $0.08823
₿0.00000098
0.42 $46.73M
₿522.36
$0.08937
₿0.00000099
$0.08751
₿0.00000097
$2.4M
₿26.98
$88.16M
₿985.54
$46.73M
₿522.36
Прогноз цены на Power Ledger(powr)
712 Yield Guild Games  YGG $0.06501
₿0.00000072
0.73 $46.19M
₿515.84
$0.06692
₿0.00000073
$0.06372
₿0.00000071
$14.78M
₿148.3
$64.95M
₿725.43
$46.19M
₿515.84
Прогноз цены на Yield Guild Games(ygg)
713 NKYC Token  NKYC $11.49
₿0.00012
1.57 $45.85M
₿512.41
$11.64
₿0.00012
$11.27
₿0.00012
$205.1K
₿2.3
$45.85M
₿512.41
$45.85M
₿512.41
Прогноз цены на NKYC Token(nkyc)
715 SWFT Blockchain  SWFTC $0.004538
₿0.000000050
-1.97 $45.46M
₿508.27
$0.004716
₿0.000000052
$0.004525
₿0.000000050
$620.82K
₿6.96
$45.46M
₿508.27
$45.46M
₿508.27
Прогноз цены на SWFT Blockchain(swftc)
717 Rocket Pool  RPL $2.05
₿0.000022
2.08 $45.14M
₿506.05
$2.08
₿0.000023
$2
₿0.000022
$3.24M
₿36.97
$45.14M
₿506.05
$45.14M
₿506.05
Прогноз цены на Rocket Pool(rpl)
721 Whiteheart  WHITE $5,050.78
₿0.056
1.38 $44.89M
₿501.66
$5,071.36
₿0.056
$4,962.66
₿0.055
$2.74
₿0
$44.89M
₿501.66
$44.89M
₿501.66
Прогноз цены на Whiteheart(white)
722 GXChain  GXC $0.5959
₿0.0000074
6.69 $44.71M
₿558.04
$0.7688
₿0.0000085
$0.5585
₿0.0000062
$83.38K
₿1.02
$59.61M
₿744.05
$44.71M
₿558.04
Прогноз цены на GXChain(gxc)
724 Stronghold Token  SHX $0.00829
₿0.000000092
-2.06 $44.52M
₿498.68
$0.008779
₿0.000000096
$0.008245
₿0.000000092
$691.89K
₿7.83
$0
$44.52M
₿498.68
Прогноз цены на Stronghold Token(shx)
726 iExec RLC  RLC $0.6129
₿0.0000068
1.43 $44.43M
₿500.22
$0.6218
₿0.0000069
$0.6005
₿0.0000067
$2.89M
₿31.44
$53.4M
₿601.23
$44.43M
₿500.22
Прогноз цены на iExec RLC(rlc)
728 CYBER  CYBER $0.7929
₿0.0000088
8.66 $44.07M
₿490.96
$0.8012
₿0.0000089
$0.7193
₿0.0000080
$17.91M
₿193.09
$79.25M
₿882.99
$44.07M
₿490.96
Прогноз цены на CYBER(cyber)
733 io.net  IO $0.1614
₿0.0000018
0.18 $43.38M
₿486.14
$0.172
₿0.0000019
$0.1604
₿0.0000017
$12.48M
₿140.36
$128.92M
₿1.45K
$43.38M
₿486.14
Прогноз цены на io.net(io)
734 Bancor Network Token  BNT $0.3952
₿0.0000044
0.47 $43.34M
₿485.93
$0.4028
₿0.0000044
$0.3896
₿0.0000043
$119.51K
₿1.35
$43.34M
₿485.93
$43.34M
₿485.93
Прогноз цены на Bancor Network Token(bnt)
740 Echelon Prime  PRIME $0.7107
₿0.0000079
-0.01 $42.86M
₿479.29
$0.7329
₿0.0000081
$0.7077
₿0.0000078
$6.36M
₿73.78
$78.97M
₿883.06
$42.86M
₿479.29
Прогноз цены на Echelon Prime(prime)
742 Dogelon Mars  ELON $0.00000004288
₿0.00000000000047
1.12 $42.72M
₿479.32
$0.00000004359
₿0.00000000000048
$0.00000004205
₿0.00000000000047
$2.59M
₿29.78
$42.72M
₿479.32
$42.72M
₿479.32
Прогноз цены на Dogelon Mars(elon)
744 Spell Token  SPELL $0.0002486
₿0.0000000027
0.73 $42.64M
₿477.46
$0.0002522
₿0.0000000027
$0.0002449
₿0.0000000027
$3.6M
₿41.22
$48.73M
₿545.66
$42.64M
₿477.46
Прогноз цены на Spell Token(spell)
754 ECOMI  OMI $0.000155
₿0.0000000017
-0.87 $42.07M
₿470.38
$0.0001618
₿0.0000000017
$0.0001545
₿0.0000000017
$806.82K
₿9.08
$48.27M
₿539.7
$42.07M
₿470.38
Прогноз цены на ECOMI(omi)
756 Lista DAO  LISTA $0.1449
₿0.0000016
1.96 $42M
₿470.35
$0.1469
₿0.0000016
$0.142
₿0.0000015
$3.56M
₿40.11
$115.43M
₿1.29K
$42M
₿470.35
Прогноз цены на Lista DAO(lista)
757 StorX  SRX $0.06905
₿0.00000077
-1.66 $41.88M
₿468.34
$0.07035
₿0.00000079
$0.06797
₿0.00000075
$2.25M
₿25.25
$41.88M
₿468.34
$41.88M
₿468.34
Прогноз цены на StorX(srx)
761 Stratis  STRAX $0.02034
₿0.00000022
0.63 $41.73M
₿466.63
$0.02069
₿0.00000023
$0.02013
₿0.00000022
$822.22K
₿9.32
$43.25M
₿483.69
$41.73M
₿466.63
Прогноз цены на Stratis(strax)
763 Sai  SAI $15.53
₿0.00017
1.48 $41.46M
₿463.05
$15.82
₿0.00017
$15.24
₿0.00017
$15.99
₿0
$41.46M
₿463.05
$41.46M
₿463.05
Прогноз цены на Sai(sai)
764 Prometeus  PROM $2.27
₿0.000025
-3.13 $41.44M
₿463.08
$2.38
₿0.000026
$2.25
₿0.000025
$5.46M
₿61.66
$43.71M
₿488.46
$41.44M
₿463.08
Прогноз цены на Prometeus(prom)
765 Constellation  DAG $0.01086
₿0.00000012
-0.16 $41.31M
₿462.11
$0.01088
₿0.00000012
$0.01082
₿0.00000011
$544.39K
₿6.29
$41.31M
₿462.11
$41.31M
₿462.11
Прогноз цены на Constellation(dag)
766 Swipe  SXP $0.06181
₿0.00000069
-0.19 $41.24M
₿462.21
$0.06337
₿0.00000070
$0.06146
₿0.00000068
$1.5M
₿16.55
$41.4M
₿464.05
$41.24M
₿462.21
Прогноз цены на Swipe(sxp)
767 Energy Web Token  EWT $0.6806
₿0.0000076
0.22 $41.21M
₿461.93
$0.6822
₿0.0000076
$0.6767
₿0.0000074
$395.06K
₿4.42
$43.47M
₿487.24
$41.21M
₿461.93
Прогноз цены на Energy Web Token(ewt)
768 Big Time  BIGTIME $0.02159
₿0.00000024
-1.22 $41.15M
₿460.15
$0.02252
₿0.00000024
$0.02149
₿0.00000024
$8.66M
₿98
$107.83M
₿1.21K
$41.15M
₿460.15
Прогноз цены на Big Time(bigtime)
771 ZelCash  FLUX $0.1023
₿0.0000011
0.36 $40.92M
₿455.64
$0.1042
₿0.0000011
$0.1004
₿0.0000011
$2.39M
₿23.88
$40.95M
₿455.97
$40.92M
₿455.64
Прогноз цены на ZelCash(flux)
775 BOOK OF MEME  BOME $0.000589
₿0.0000000065
0.63 $40.68M
₿455.72
$0.0006125
₿0.0000000067
$0.0005809
₿0.0000000065
$11.85M
₿122.24
$40.68M
₿455.72
$40.68M
₿455.72
Прогноз цены на BOOK OF MEME(bome)
776 Lisk  LSK $0.179
₿0.0000020
2.18 $40.55M
₿454.23
$0.1819
₿0.0000020
$0.1749
₿0.0000019
$3.15M
₿35.92
$71.62M
₿802.38
$40.55M
₿454.23
Прогноз цены на Lisk(lsk)
777 BLAST  BLAST $0.0007478
₿0.0000000082
4.45 $40.48M
₿450.56
$0.0007497
₿0.0000000082
$0.0007069
₿0.0000000079
$2.52M
₿28.36
$74.52M
₿829.48
$40.48M
₿450.56
Прогноз цены на BLAST(blast)
778 Osmosis  OSMO $0.053
₿0.00000059
0.64 $40.31M
₿451.86
$0.05408
₿0.00000059
$0.05255
₿0.00000058
$2.33M
₿26.23
$52.24M
₿585.64
$40.31M
₿451.86
Прогноз цены на Osmosis(osmo)
780 Mil.k Alliance  MLK $0.07666
₿0.00000085
-0.84 $40.21M
₿451.24
$0.07851
₿0.00000087
$0.0763
₿0.00000084
$1.23M
₿14.5
$75.37M
₿845.75
$40.21M
₿451.24
Прогноз цены на Mil.k Alliance(mlk)
784 BurnedFi  BURN $3.24
₿0.000036
-0.48 $40.14M
₿448.03
$3.37
₿0.000037
$2.96
₿0.000033
$231.84K
₿2.6
$40.14M
₿448.03
$40.14M
₿448.03
Прогноз цены на BurnedFi(burn)
785 Audius  AUDIO $0.02885
₿0.00000032
1.33 $40.14M
₿449.3
$0.02915
₿0.00000032
$0.02847
₿0.00000031
$2.45M
₿27.44
$40.14M
₿449.3
$40.14M
₿449.3
Прогноз цены на Audius(audio)
787 Tornado Cash  TORN $10.47
₿0.00011
1.57 $39.95M
₿447.22
$10.6
₿0.00011
$9.84
₿0.00010
$175.94K
₿1.98
$104.85M
₿1.17K
$39.95M
₿447.22
Прогноз цены на Tornado Cash(torn)
788 Degen  DEGEN $0.001075
₿0.000000012
0.58 $39.83M
₿444.9
$0.001118
₿0.000000012
$0.001059
₿0.000000011
$2.22M
₿25.51
$39.83M
₿444.9
$39.83M
₿444.9
Прогноз цены на Degen(degen)
789 DEAPCOIN  DEP $0.001447
₿0.000000016
1.62 $39.82M
₿446.29
$0.001467
₿0.000000016
$0.001422
₿0.000000015
$160.49K
₿1.8
$43.25M
₿484.66
$39.82M
₿446.29
Прогноз цены на DEAPCOIN(dep)
791 Tokamak Network  TON $0.7183
₿0.0000080
3.20 $39.75M
₿444.29
$0.7208
₿0.0000080
$0.6869
₿0.0000076
$250.55K
₿2.79
$72.23M
₿807.23
$39.75M
₿444.29
Прогноз цены на Tokamak Network(ton)
794 DOVU  DOVU $0.00393
₿0.000000043
-1.30 $39.26M
₿439.47
$0.004074
₿0.000000045
$0.003902
₿0.000000043
$205.91K
₿2.3
$39.26M
₿439.47
$39.26M
₿439.47
Прогноз цены на DOVU(dovu)
797 RIF Token  RIF $0.03914
₿0.00000043
-2.91 $39.13M
₿437.43
$0.0425
₿0.00000047
$0.03907
₿0.00000043
$2.77M
₿32.91
$39.13M
₿437.43
$39.13M
₿437.43
Прогноз цены на RIF Token(rif)
798 Delysium  AGI $0.01743
₿0.00000018
7.77 $39.12M
₿437.01
$0.01701
₿0.00000018
$0.01591
₿0.00000017
$1.91M
₿14.29
$50.9M
₿568.57
$39.12M
₿437.01
Прогноз цены на Delysium(agi)
804 SMARDEX  SDEX $0.004144
₿0.000000046
-7.28 $38.82M
₿434.35
$0.00454
₿0.000000050
$0.004144
₿0.000000046
$543.11K
₿6.05
$41.37M
₿462.81
$38.82M
₿434.35
Прогноз цены на SMARDEX(sdex)
805 WAX  WAXP $0.008526
₿0.000000095
-3.77 $38.8M
₿431.72
$0.009111
₿0.00000010
$0.008476
₿0.000000094
$2.53M
₿29.73
$71.93M
₿800.33
$38.8M
₿431.72
Прогноз цены на WAX(waxp)
807 CertiK  CTK $0.2505
₿0.0000028
0.71 $38.75M
₿434.06
$0.2596
₿0.0000029
$0.2483
₿0.0000027
$2.24M
₿27.15
$38.86M
₿435.29
$38.75M
₿434.06
Прогноз цены на CertiK(ctk)
810 Socean Staked Sol  INF $177.05
₿0.0019
0.99 $38.65M
₿432.17
$180.44
₿0.0019
$175.08
₿0.0019
$228.66K
₿2.57
$118.37M
₿1.32K
$38.65M
₿432.17
Прогноз цены на Socean Staked Sol(inf)
811 Hermez Network Token  HEZ $3.48
₿0.000038
0.33 $38.49M
₿430.49
$3.51
₿0.000039
$3.45
₿0.000038
$25.62K
₿0.33
$38.49M
₿430.49
$38.49M
₿430.49
Прогноз цены на Hermez Network Token(hez)
814 Santos FC Fan Token  SANTOS $2.38
₿0.000026
-4.01 $38.18M
₿426.92
$2.48
₿0.000027
$2.35
₿0.000026
$4.35M
₿50.13
$71.16M
₿795.75
$38.18M
₿426.92
Прогноз цены на Santos FC Fan Token(santos)
815 Everipedia  IQ $0.001547
₿0.000000017
0.59 $37.96M
₿424.72
$0.001566
₿0.000000017
$0.001535
₿0.000000017
$660.74K
₿7.45
$37.96M
₿424.72
$37.96M
₿424.72
Прогноз цены на Everipedia(iq)
818 TerraUSD  USTC $0.006747
₿0.000000075
5.55 $37.61M
₿422.12
$0.006826
₿0.000000076
$0.006378
₿0.000000071
$3.29M
₿32.79
$41M
₿460.11
$37.61M
₿422.12
Прогноз цены на TerraUSD(ustc)
819 Lista USD  LISUSD $0.9959
₿0.000011
-0.09 $37.45M
₿419.27
$0.997
₿0.000011
$0.9957
₿0.000010
$385.59K
₿4.32
$38.47M
₿430.7
$37.45M
₿419.27
Прогноз цены на Lista USD(lisusd)
820 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03733
₿0.00000041
-0.07 $37.3M
₿418.12
$0.03874
₿0.00000042
$0.03659
₿0.00000040
$3.62M
₿41.68
$37.3M
₿418.12
$37.3M
₿418.12
Прогноз цены на HarryPotterObamaSonic10Inu (ETH)(bitcoin)
827 Euler  EUL $1.97
₿0.000021
10.51 $36.88M
₿411.08
$1.98
₿0.000022
$1.74
₿0.000019
$5.61M
₿70.24
$53.65M
₿598.02
$36.88M
₿411.08
Прогноз цены на Euler(eul)
830 GAL (migrated to Gravity - G)  GAL $0.2684
₿0.0000032
-4.50 $36.64M
₿410.24
$0.3386
₿0.0000037
$0.2752
₿0.0000030
$14.03
₿0
$57.37M
₿642.26
$36.64M
₿410.24
Прогноз цены на GAL (migrated to Gravity - G)(gal)
832 Smooth Love Potion  SLP $0.0009973
₿0.000000011
-7.76 $36.36M
₿408.13
$0.001181
₿0.000000013
$0.0009964
₿0.000000011
$19.2M
₿218.6
$36.36M
₿408.13
$36.36M
₿408.13
Прогноз цены на Smooth Love Potion(slp)
834 Kyber Network Crystal  KNC $0.2132
₿0.0000023
0.82 $36.3M
₿407.3
$0.2161
₿0.0000023
$0.2105
₿0.0000023
$3.12M
₿35.06
$51.39M
₿576.61
$36.3M
₿407.3
Прогноз цены на Kyber Network Crystal(knc)
836 Ergo  ERG $0.4347
₿0.0000048
-0.13 $36M
₿402.28
$0.4397
₿0.0000049
$0.4315
₿0.0000047
$166.54K
₿1.86
$42.51M
₿475.04
$36M
₿402.28
Прогноз цены на Ergo(erg)
837 Ontology Gas  ONG $0.08115
₿0.00000091
-0.68 $35.93M
₿402.24
$0.08338
₿0.00000091
$0.08078
₿0.00000090
$847.49K
₿9.53
$65.09M
₿728.68
$35.93M
₿402.24
Прогноз цены на Ontology Gas(ong)
838 Metis Token  METIS $4.87
₿0.000054
4.98 $35.84M
₿395.04
$4.91
₿0.000054
$4.63
₿0.000051
$7.55M
₿80.65
$49.1M
₿541.21
$35.84M
₿395.04
Прогноз цены на Metis Token(metis)
841 Auction  AUCTION $5.03
₿0.000056
4.25 $35.64M
₿398.86
$5.06
₿0.000056
$4.81
₿0.000053
$8.09M
₿87.63
$38.41M
₿429.83
$35.64M
₿398.86
Прогноз цены на Auction(auction)
843 Celo Dollar  USDM $0.9998
₿0.000011
0.02 $35.54M
₿397.91
$1
₿0.000011
$0.9994
₿0.000010
$846.19K
₿11.4
$35.54M
₿397.91
$35.54M
₿397.91
Прогноз цены на Celo Dollar(usdm)
844 Steem  STEEM $0.06601
₿0.00000074
1.65 $35.5M
₿398.28
$0.06671
₿0.00000074
$0.06494
₿0.00000072
$4.87M
₿55.45
$35.5M
₿398.34
$35.5M
₿398.28
Прогноз цены на Steem(steem)
845 Civic  CVC $0.04418
₿0.00000049
0.42 $35.44M
₿397.48
$0.0449
₿0.00000049
$0.04379
₿0.00000048
$1.77M
₿25.05
$44.19M
₿495.61
$35.44M
₿397.48
Прогноз цены на Civic(cvc)
846 Radix  XRD $0.002643
₿0.000000029
-8.53 $35.27M
₿394.2
$0.002893
₿0.000000032
$0.002481
₿0.000000027
$920.4K
₿10.43
$35.27M
₿394.2
$35.27M
₿394.2
Прогноз цены на Radix(xrd)
848 Snowbank  SB $219.94
₿0.0024
0.61 $35.08M
₿392.48
$221.65
₿0.0024
$216.25
₿0.0024
$509.41
₿0.01
$35.08M
₿392.48
$35.08M
₿392.48
Прогноз цены на Snowbank(sb)
850 Aevo  AEVO $0.03809
₿0.00000042
3.49 $34.85M
₿389.16
$0.03824
₿0.00000042
$0.03647
₿0.00000040
$5.34M
₿61.9
$38.04M
₿424.79
$34.85M
₿389.16
Прогноз цены на Aevo(aevo)
853 Wrapped NXM  WNXM $70.75
₿0.00080
-0.52 $34.63M
₿390.21
$74.42
₿0.00083
$70.67
₿0.00078
$81.98K
₿0.24
$34.63M
₿390.21
$34.63M
₿390.21
Прогноз цены на Wrapped NXM(wnxm)
854 BXN  BXN $0.002196
₿0.000000024
5.07 $34.57M
₿388.23
$0.002247
₿0.000000025
$0.002089
₿0.000000023
$398.28K
₿5.57
$109.97M
₿1.24K
$34.57M
₿388.23
Прогноз цены на BXN(bxn)
856 Hypha Staked AVAX  STAVAX $13.94
₿0.00015
0.08 $34.51M
₿386.73
$14.35
₿0.00015
$13.89
₿0.00015
$34.12K
₿0.38
$34.51M
₿386.73
$34.51M
₿386.73
Прогноз цены на Hypha Staked AVAX(stavax)
857 Liquity USD  LUSD $1
₿0.000011
0.01* $34.32M
₿383.91
$1
₿0.000011
$0.9968
₿0.000011
$61.35K
₿0.69
$34.32M
₿383.91
$34.32M
₿383.91
858 AI Analysis Token  AIAT $0.3104
₿0.0000034
1.38 $34.26M
₿384.86
$0.312
₿0.0000034
$0.3062
₿0.0000033
$22.07K
₿0.26
$155.22M
₿1.74K
$34.26M
₿384.86
Прогноз цены на AI Analysis Token(aiat)
859 Gigachad  GIGA $0.00356
₿0.000000039
-0.46 $34.18M
₿382.17
$0.003702
₿0.000000040
$0.003545
₿0.000000039
$1.42M
₿15.88
$34.18M
₿382.17
$34.18M
₿382.17
Прогноз цены на Gigachad(giga)
862 Manta Network  MANTA $0.07366
₿0.00000082
-1.53 $33.97M
₿380.74
$0.07674
₿0.00000084
$0.07308
₿0.00000081
$5.39M
₿60.62
$73.55M
₿824.34
$33.97M
₿380.74
Прогноз цены на Manta Network(manta)
863 Chromia  CHR $0.03963
₿0.00000044
-2.35 $33.86M
₿382.74
$0.04181
₿0.00000046
$0.03966
₿0.00000044
$2.66M
₿27.53
$33.86M
₿382.74
$33.86M
₿382.74
Прогноз цены на Chromia(chr)
866 Songbird  SGB $0.0021
₿0.000000023
4.02 $33.72M
₿380.25
$0.002199
₿0.000000024
$0.001991
₿0.000000021
$143.52K
₿1.8
$40.12M
₿452.48
$33.72M
₿380.25
Прогноз цены на Songbird(sgb)
869 Zentry  ZENT $0.004312
₿0.000000048
0.04 $33.58M
₿375.93
$0.004356
₿0.000000048
$0.004302
₿0.000000047
$1.6M
₿18.13
$41.86M
₿468.57
$33.58M
₿375.93
Прогноз цены на Zentry(zent)
870 SATS (Ordinals)  SATS $0.00000001596
₿0.00000000000017
0.74 $33.58M
₿374.96
$0.00000001637
₿0.00000000000018
$0.00000001564
₿0.00000000000017
$2.8M
₿31.75
$33.58M
₿374.96
$33.58M
₿374.96
Прогноз цены на SATS (Ordinals)(sats)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀