Страница результатов 4 для Топ Elastos Smart Contract Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
678	Illuvium ILV	$3.26 ₿0.000052	-0.14	$27.04M ₿431.4	$3.28 ₿0.000052	$3.13 ₿0.000051	$2.83M ₿45.18	$31.32M ₿499.68	$27.04M ₿431.4
689	Power Ledger POWR	$0.049 ₿0.00000078	0.20	$25.92M ₿413.78	$0.04934 ₿0.00000078	$0.04669 ₿0.00000076	$2.34M ₿35.34	$48.9M ₿780.67	$25.92M ₿413.78
693	Snek SNEK	$0.0003441 ₿0.0000000054	0.89	$25.71M ₿408.9	$0.0003475 ₿0.0000000055	$0.0003258 ₿0.0000000052	$2.62M ₿40.53	$25.9M ₿411.83	$25.71M ₿408.9
694	SKALE SKL	$0.004214 ₿0.000000067	-2.20	$25.64M ₿408.83	$0.004314 ₿0.000000069	$0.004097 ₿0.000000066	$3.57M ₿57.16	$26.17M ₿417.31	$25.64M ₿408.83
695	Black Phoenix BPX	$0.004441 ₿0.000000070	0.85	$25.61M ₿408.71	$0.004476 ₿0.000000071	$0.004404 ₿0.000000070	$98.13 ₿0	$35.21M ₿561.87	$25.61M ₿408.71
697	Pundi X PUNDIX	$0.09911 ₿0.0000015	7.00	$25.57M ₿408.03	$0.09917 ₿0.0000015	$0.09061 ₿0.0000014	$1.56M ₿24.93	$25.57M ₿408.03	$25.57M ₿408.03
698	Victoria VR VR	$0.001521 ₿0.000000024	0.10	$25.56M ₿407.77	$0.001524 ₿0.000000024	$0.001519 ₿0.000000024	$917.75K ₿14.63	$25.56M ₿407.77	$25.56M ₿407.77
699	Waves WAVES	$0.2562 ₿0.0000040	0.01*	$25.56M ₿408.02	$0.2586 ₿0.0000041	$0.2451 ₿0.0000039	$2.75M ₿43.99	$25.56M ₿408.02	$25.56M ₿408.02
705	Whiteheart WHITE	$2,852.12 ₿0.045	0	$25.35M ₿406.32	$0	$0	$13.19 ₿0	$25.35M ₿406.32	$25.35M ₿406.32
708	GMT GMT	$0.008132 ₿0.00000012	2.97	$25.26M ₿401.93	$0.008112 ₿0.00000012	$0.007524 ₿0.00000012	$5.35M ₿77.5	$41.19M ₿655.44	$25.26M ₿401.93
710	CargoX CXO	$0.1505 ₿0.0000023	-4.78	$25.15M ₿401.12	$0.1581 ₿0.0000025	$0.1443 ₿0.0000023	$98.88K ₿1.58	$32.37M ₿516.21	$25.15M ₿401.12
711	FIDA FIDA	$0.0254 ₿0.00000040	15.91	$25.13M ₿405.69	$0.02757 ₿0.00000043	$0.02011 ₿0.00000032	$33.75M ₿534.66	$25.13M ₿405.69	$25.13M ₿405.69
712	iExec RLC RLC	$0.3471 ₿0.0000055	2.85	$25.11M ₿400.82	$0.3482 ₿0.0000055	$0.3252 ₿0.0000052	$4.08M ₿65.28	$30.18M ₿481.76	$25.11M ₿400.82
717	Merlin Chain MERL	$0.01948 ₿0.00000030	2.20	$24.85M ₿395.32	$0.01975 ₿0.00000031	$0.01815 ₿0.00000029	$2.14M ₿33.17	$40.92M ₿650.97	$24.85M ₿395.32
718	Constellation DAG	$0.006396 ₿0.00000010	-7.81	$24.82M ₿395.81	$0.006961 ₿0.00000011	$0.006357 ₿0.00000010	$1.12M ₿17.8	$24.82M ₿395.81	$24.82M ₿395.81
720	LCX LCX	$0.02632 ₿0.00000042	-3.92	$24.77M ₿395.34	$0.0274 ₿0.00000044	$0.02561 ₿0.00000040	$45.46K ₿0.73	$24.38M ₿389.06	$24.77M ₿395.34
722	WOO Network WOO	$0.01306 ₿0.00000020	0.25	$24.65M ₿393.45	$0.01307 ₿0.00000020	$0.0124 ₿0.00000020	$1.72M ₿27.69	$24.65M ₿393.45	$24.65M ₿393.45
723	EthereumPoW ETHW	$0.2279 ₿0.0000036	0.98	$24.55M ₿392.51	$0.2282 ₿0.0000036	$0.2143 ₿0.0000034	$1.46M ₿37.85	$24.55M ₿392.51	$24.55M ₿392.51
726	Gigachad GIGA	$0.002533 ₿0.000000040	5.79	$24.33M ₿388.01	$0.002656 ₿0.000000042	$0.002302 ₿0.000000037	$6.69M ₿106.87	$24.33M ₿388.01	$24.33M ₿388.01
727	AI Analysis Token AIAT	$0.2204 ₿0.0000035	0.56	$24.32M ₿387.91	$0.2223 ₿0.0000036	$0.2181 ₿0.0000034	$21.78K ₿0.35	$110.2M ₿1.76K	$24.32M ₿387.91
729	StrikeCoin STRX	$0.0276 ₿0.00000043	-3.01	$24.28M ₿386.96	$0.02849 ₿0.00000045	$0.02709 ₿0.00000043	$8.81K ₿0.14	$24.28M ₿386.96	$24.28M ₿386.96
730	Steem STEEM	$0.04405 ₿0.00000070	0.20	$24.22M ₿386.59	$0.04413 ₿0.00000071	$0.04235 ₿0.00000069	$3.34M ₿53.35	$24.22M ₿386.6	$24.22M ₿386.59
735	Ark ARK	$0.1212 ₿0.0000019	-2.06	$23.97M ₿382.67	$0.1241 ₿0.0000019	$0.1177 ₿0.0000019	$931.73K ₿14.9	$23.97M ₿382.67	$23.97M ₿382.67
744	CYBER CYBER	$0.3461 ₿0.0000055	0.69	$23.15M ₿369	$0.3462 ₿0.0000055	$0.3261 ₿0.0000053	$9.19M ₿144.64	$34.62M ₿551.7	$23.15M ₿369
746	Clearpool CPOOL	$0.02308 ₿0.00000036	-0.07	$23.08M ₿365.17	$0.02318 ₿0.00000037	$0.02226 ₿0.00000036	$478.35K ₿7.64	$23.08M ₿365.17	$23.08M ₿365.17
749	Electronic USD EUSD	$0.9992 ₿0.000015	0.15	$22.98M ₿366.72	$1 ₿0.000016	$0.9961 ₿0.000015	$512.35K ₿8.2	$22.98M ₿366.72	$22.98M ₿366.72
750	Sai SAI	$8.66 ₿0.00013	0.01*	$22.98M ₿366.82	$8.77 ₿0.00013	$8.45 ₿0.00013	$186.68 ₿0	$22.98M ₿366.82	$22.98M ₿366.82
753	Stratis STRAX	$0.01041 ₿0.00000016	-9.43	$22.72M ₿362.72	$0.01393 ₿0.00000022	$0.0103 ₿0.00000016	$39.2M ₿626.96	$22.72M ₿362.72	$22.72M ₿362.72
756	LON LON	$0.1834 ₿0.0000029	0.56	$22.64M ₿361.03	$0.1848 ₿0.0000029	$0.1799 ₿0.0000029	$4.68K ₿0.07	$25.76M ₿410.78	$22.64M ₿361.03
757	A Hunters Dream CAW	$0.0000000355 ₿0.00000000000056	-1.93	$22.61M ₿360.87	$0.0000000362 ₿0.00000000000058	$0.00000003514 ₿0.00000000000056	$407.1K ₿6.5	$23.67M ₿377.87	$22.61M ₿360.87
758	Metal MTL	$0.2489 ₿0.0000039	1.36	$22.52M ₿359.48	$0.251 ₿0.0000039	$0.2382 ₿0.0000038	$1.38M ₿21.91	$22.52M ₿359.48	$22.52M ₿359.48
759	Tokamak Network TON	$0.3626 ₿0.0000057	0.18	$22.5M ₿356.51	$0.3702 ₿0.0000060	$0.3571 ₿0.0000057	$130.3K ₿2.08	$37.8M ₿598.92	$22.5M ₿356.51
763	HydraDX HDX	$0.003778 ₿0.000000060	-1.55	$22.36M ₿356.67	$0.004126 ₿0.000000066	$0.003674 ₿0.000000058	$20.19K ₿0.32	$24.27M ₿387.09	$22.36M ₿356.67
764	Ontology Gas ONG	$0.04716 ₿0.00000075	-0.24	$22.29M ₿353.78	$0.04743 ₿0.00000076	$0.04532 ₿0.00000073	$1M ₿16.86	$37.73M ₿598.98	$22.29M ₿353.78
766	Harmony ONE	$0.001485 ₿0.000000023	0.83	$22.11M ₿352.84	$0.00151 ₿0.000000024	$0.001413 ₿0.000000023	$1.15M ₿18.36	$22.11M ₿352.84	$22.11M ₿352.84
770	GXChain GXC	$0.2922 ₿0.0000046	-0.82	$21.92M ₿349.97	$0.2947 ₿0.0000047	$0.2916 ₿0.0000046	$275.12 ₿0	$29.23M ₿466.63	$21.92M ₿349.97
771	ResearchCoin RSC	$0.09894 ₿0.0000015	0.47	$21.91M ₿349.94	$0.09949 ₿0.0000015	$0.08924 ₿0.0000014	$385.95K ₿6.14	$99.01M ₿1.58K	$21.91M ₿349.94
772	Open Campus EDU	$0.02817 ₿0.00000044	1.84	$21.8M ₿347.73	$0.02883 ₿0.00000045	$0.02532 ₿0.00000041	$9.49M ₿150.57	$28.14M ₿448.9	$21.8M ₿347.73
775	Audius AUDIO	$0.01512 ₿0.00000024	0.25	$21.62M ₿344.72	$0.01515 ₿0.00000024	$0.01472 ₿0.00000023	$3.34M ₿52.61	$21.62M ₿344.76	$21.62M ₿344.72
778	Lisk LSK	$0.09233 ₿0.0000014	0.19	$21.46M ₿342.67	$0.09247 ₿0.0000014	$0.08804 ₿0.0000014	$2.2M ₿35.37	$36.84M ₿588.07	$21.46M ₿342.67
779	Euler EUL	$0.8895 ₿0.000014	2.24	$21.44M ₿341.73	$0.892 ₿0.000014	$0.832 ₿0.000013	$2.05M ₿32.89	$24.13M ₿384.7	$21.44M ₿341.73
782	ZelCash FLUX	$0.05165 ₿0.00000082	0.77	$21.24M ₿337.47	$0.0515 ₿0.00000082	$0.04879 ₿0.00000079	$3.17M ₿50.25	$21.24M ₿337.59	$21.24M ₿337.47
783	PinkSale PINKSALE	$212.17 ₿0.0033	0.61	$21.22M ₿339.04	$213.19 ₿0.0033	$208.63 ₿0.0033	$48.97 ₿0	$21.22M ₿339.04	$21.22M ₿339.04
784	Cartesi CTSI	$0.0229 ₿0.00000036	0.03	$21.22M ₿338.94	$0.02299 ₿0.00000036	$0.02184 ₿0.00000035	$2.04M ₿32.62	$22.91M ₿366	$21.22M ₿338.94
786	WAX WAXP	$0.004573 ₿0.000000072	1.78	$21.11M ₿336.94	$0.004575 ₿0.000000073	$0.004334 ₿0.000000070	$1.28M ₿23.76	$21.11M ₿336.94	$21.11M ₿336.94
788	Spell Token SPELL	$0.0001225 ₿0.0000000019	0.19	$21.02M ₿335.48	$0.0001233 ₿0.0000000019	$0.0001185 ₿0.0000000019	$1.41M ₿22.42	$24.02M ₿383.4	$21.02M ₿335.48
792	STON STON	$0.556 ₿0.0000088	-1.07	$20.82M ₿332.37	$0.5732 ₿0.0000092	$0.5463 ₿0.0000087	$17.44K ₿0.28	$55.61M ₿887.53	$20.82M ₿332.37
794	Ocean Protocol OCEAN	$0.1035 ₿0.0000016	-1.06	$20.72M ₿330.54	$0.1047 ₿0.0000016	$0.1027 ₿0.0000016	$21.91K ₿0.35	$27.73M ₿442.33	$20.72M ₿330.54
795	Kyber Network Crystal KNC	$0.1217 ₿0.0000019	0.03	$20.71M ₿330.63	$0.1222 ₿0.0000019	$0.1168 ₿0.0000019	$3.06M ₿48.93	$29.33M ₿468.22	$20.71M ₿330.63
796	FunFair FUN	$0.001948 ₿0.000000031	-1.57	$20.7M ₿330.54	$0.002137 ₿0.000000034	$0.001951 ₿0.000000031	$326.37K ₿5.21	$21.49M ₿343.05	$20.7M ₿330.54
797	Everipedia IQ	$0.0007843 ₿0.000000012	-0.97	$20.62M ₿328.67	$0.000792 ₿0.000000012	$0.0007693 ₿0.000000012	$686.86K ₿10.94	$20.62M ₿328.67	$20.62M ₿328.67
801	SECRET SCRT	$0.05954 ₿0.00000094	0.17	$20.45M ₿326.03	$0.05964 ₿0.00000095	$0.05642 ₿0.00000092	$5.47M ₿87.35	$21.3M ₿339.66	$20.45M ₿326.03
803	XT.com Token XT	$3.38 ₿0.000053	0.11	$20.39M ₿325.33	$3.4 ₿0.000054	$3.28 ₿0.000053	$5.95M ₿95.41	$3.37B ₿53.81K	$20.39M ₿325.33
808	Token Pocket TPT	$0.006224 ₿0.000000099	-1.08	$20.26M ₿323.06	$0.006312 ₿0.00000010	$0.006207 ₿0.000000098	$64.73K ₿1.03	$20.26M ₿323.06	$20.26M ₿323.06
810	Prometeus PROM	$1.1 ₿0.000017	6.57	$20.12M ₿323.09	$1.14 ₿0.000018	$1.01 ₿0.000016	$3.3M ₿50.81	$21.23M ₿340.8	$20.12M ₿323.09
811	Mil.k Alliance MLK	$0.03574 ₿0.00000057	-0.64	$20.1M ₿321.57	$0.03838 ₿0.00000061	$0.03551 ₿0.00000056	$234.43K ₿57.92	$35.74M ₿571.78	$20.1M ₿321.57
812	SingularityNET AGIX	$0.08282 ₿0.0000013	-3.71	$20.09M ₿320.81	$0.08601 ₿0.0000013	$0.08152 ₿0.0000013	$15.47K ₿0.25	$35.03M ₿559.28	$20.09M ₿320.81
813	Zentry ZENT	$0.002573 ₿0.000000041	-0.70	$20.04M ₿320.82	$0.002599 ₿0.000000042	$0.002511 ₿0.000000040	$755.67K ₿27.69	$24.98M ₿399.87	$20.04M ₿320.82
814	BLAST BLAST	$0.0003169 ₿0.0000000050	2.27	$20.03M ₿320.13	$0.0003679 ₿0.0000000059	$0.0002924 ₿0.0000000047	$3.89M ₿62.03	$31.69M ₿506.49	$20.03M ₿320.13
815	ChainGPT CGPT	$0.02145 ₿0.00000034	2.37	$19.98M ₿318.4	$0.02146 ₿0.00000034	$0.01985 ₿0.00000032	$5.56M ₿87.76	$21.37M ₿340.58	$19.98M ₿318.4
817	SATS (Ordinals) SATS	$0.000000009491 ₿0.00000000000015	-0.65	$19.94M ₿316.86	$0.000000009554 ₿0.00000000000015	$0.000000009081 ₿0.00000000000014	$1.62M ₿25.93	$19.94M ₿316.86	$19.94M ₿316.86
818	Tornado Cash TORN	$5.23 ₿0.000083	-4.65	$19.91M ₿317.79	$5.82 ₿0.000093	$5.17 ₿0.000082	$119.97K ₿1.91	$52.24M ₿833.97	$19.91M ₿317.79
819	dKargo DKA	$0.003973 ₿0.000000063	1.79	$19.87M ₿317.02	$0.004233 ₿0.000000067	$0.003802 ₿0.000000061	$371.56K ₿5.93	$19.87M ₿317.02	$19.87M ₿317.02
820	Liquity LQTY	$0.2013 ₿0.0000032	2.25	$19.87M ₿316.85	$0.201 ₿0.0000032	$0.1874 ₿0.0000030	$5.08M ₿81.72	$20.12M ₿320.94	$19.87M ₿316.85
823	Arcblock ABT	$0.2001 ₿0.0000031	-0.76	$19.74M ₿315.09	$0.2048 ₿0.0000033	$0.1962 ₿0.0000031	$43.39K ₿0.7	$37.24M ₿594.51	$19.74M ₿315.09
824	CertiK CTK	$0.1232 ₿0.0000019	1.56	$19.73M ₿315.21	$0.1236 ₿0.0000019	$0.1159 ₿0.0000018	$1.33M ₿21.22	$19.73M ₿315.21	$19.73M ₿315.21
827	Lista DAO LISTA	$0.05075 ₿0.00000080	-1.36	$19.51M ₿311.41	$0.05145 ₿0.00000082	$0.04851 ₿0.00000079	$4.2M ₿67.8	$40.32M ₿643.73	$19.51M ₿311.41
829	Yield Guild Games YGG	$0.02532 ₿0.00000040	0.30	$19.45M ₿309.89	$0.02537 ₿0.00000040	$0.02374 ₿0.00000038	$4.11M ₿63.72	$25.3M ₿403.06	$19.45M ₿309.89
831	Cobak Token CBK	$0.1959 ₿0.0000031	2.60	$19.44M ₿310	$0.1999 ₿0.0000032	$0.1881 ₿0.0000030	$4.46M ₿71.35	$19.6M ₿312.54	$19.44M ₿310
832	Songbird SGB	$0.001132 ₿0.000000018	6.88	$19.4M ₿308.53	$0.001132 ₿0.000000018	$0.001058 ₿0.000000016	$72.78K ₿1.16	$21.9M ₿348.38	$19.4M ₿308.53
841	Aurora AURORA	$0.02686 ₿0.00000042	1.74	$19.06M ₿303.36	$0.02721 ₿0.00000043	$0.02576 ₿0.00000041	$654.47K ₿10.45	$26.77M ₿426.14	$19.06M ₿303.36
843	Energy Web Token EWT	$0.3124 ₿0.0000049	-3.49	$18.91M ₿301.71	$0.3262 ₿0.0000052	$0.3104 ₿0.0000049	$251.41K ₿4.02	$25.32M ₿404.01	$18.91M ₿301.71
851	Metis Token METIS	$2.51 ₿0.000039	0.33	$18.78M ₿299.33	$2.51 ₿0.000040	$2.38 ₿0.000038	$1.91M ₿29.53	$25.06M ₿399.51	$18.78M ₿299.33
852	GameBuild GAME	$0.0009725 ₿0.000000015	-0.02	$18.66M ₿297.96	$0.0009847 ₿0.000000015	$0.000948 ₿0.000000015	$410.15K ₿6.67	$20.82M ₿332.38	$18.66M ₿297.96
862	Smooth Love Potion SLP	$0.0005046 ₿0.0000000080	0.34	$18.3M ₿291.44	$0.000504 ₿0.0000000080	$0.0004777 ₿0.0000000078	$1.17M ₿16.68	$18.3M ₿291.44	$18.3M ₿291.44
866	PAW PAW	$0.00000001816 ₿0.00000000000028	-3.50	$18.16M ₿289.7	$0.0000000201 ₿0.00000000000032	$0.00000001766 ₿0.00000000000027	$87.6 ₿0	$18.16M ₿289.7	$18.16M ₿289.7
870	Civic CVC	$0.02247 ₿0.00000035	-0.31	$18M ₿287.36	$0.02257 ₿0.00000036	$0.02155 ₿0.00000035	$2.33M ₿37.2	$22.44M ₿358.31	$18M ₿287.36
871	QuarkChain QKC	$0.002471 ₿0.000000039	1.40	$17.9M ₿285.39	$0.002475 ₿0.000000039	$0.002367 ₿0.000000038	$266.21K ₿4.26	$24.71M ₿394.02	$17.9M ₿285.39
873	Ergo ERG	$0.2142 ₿0.0000034	1.27	$17.84M ₿284.5	$0.2165 ₿0.0000034	$0.2081 ₿0.0000033	$130.81K ₿1.96	$20.95M ₿334.16	$17.84M ₿284.5
874	QANplatform QANX	$0.01047 ₿0.00000016	-3.56	$17.8M ₿284.11	$0.01093 ₿0.00000017	$0.0104 ₿0.00000016	$157.17K ₿2.5	$21.99M ₿350.89	$17.8M ₿284.11
879	Aevo AEVO	$0.01922 ₿0.00000030	1.21	$17.64M ₿281.37	$0.01921 ₿0.00000030	$0.01792 ₿0.00000029	$4.2M ₿66.88	$19.23M ₿306.78	$17.64M ₿281.37
880	Propy PRO	$0.3006 ₿0.0000047	6.72	$17.41M ₿277.91	$0.3073 ₿0.0000048	$0.2796 ₿0.0000045	$4.01M ₿64.2	$30.07M ₿480.01	$17.41M ₿277.91
881	WINk WIN	$0.00001751 ₿0.00000000027	1.48	$17.4M ₿277.8	$0.00001754 ₿0.00000000028	$0.00001679 ₿0.00000000027	$4.22M ₿67.35	$17.4M ₿277.8	$17.4M ₿277.8
882	sUSD SUSD	$0.5274 ₿0.0000084	-1.97	$17.38M ₿277.19	$0.5412 ₿0.0000087	$0.5223 ₿0.0000083	$6.99K ₿0.11	$17.38M ₿277.19	$17.38M ₿277.19
889	OHO Blockchain OHO	$0.0007485 ₿0.000000011	-0.29	$17.19M ₿275.64	$0.0007583 ₿0.000000012	$0.0007326 ₿0.000000011	$129.28K ₿2.06	$33.68M ₿540.1	$17.19M ₿275.64
893	Pocket Network POKT	$0.008499 ₿0.00000013	2.86	$17.03M ₿272.76	$0.008666 ₿0.00000014	$0.008193 ₿0.00000013	$1.63M ₿25.95	$19.91M ₿318.81	$17.03M ₿272.76
894	Cetus Protocol CETUS	$0.01789 ₿0.00000028	-0.94	$16.96M ₿269.93	$0.01806 ₿0.00000028	$0.01721 ₿0.00000027	$3.11M ₿39.71	$17.9M ₿284.79	$16.96M ₿269.93
896	Echelon Prime PRIME	$0.2711 ₿0.0000043	-3.62	$16.94M ₿270.27	$0.285 ₿0.0000046	$0.2691 ₿0.0000043	$479.14K ₿7.64	$30.12M ₿480.74	$16.94M ₿270.27
897	Bifrost BFC	$0.01212 ₿0.00000019	0.45	$16.9M ₿269.27	$0.01225 ₿0.00000019	$0.01189 ₿0.00000019	$1.4M ₿22.35	$28.76M ₿458.42	$16.9M ₿269.27
899	Bit2Me B2M	$0.005696 ₿0.000000090	-2.40	$16.81M ₿267.73	$0.005837 ₿0.000000094	$0.005563 ₿0.000000088	$82.9K ₿1.32	$28.14M ₿448.15	$16.81M ₿267.73
902	Taiko TAIKO	$0.08573 ₿0.0000013	1.68	$16.7M ₿266.55	$0.08723 ₿0.0000013	$0.08078 ₿0.0000013	$3.23M ₿50.64	$85.81M ₿1.37K	$16.7M ₿266.55
905	Tree TREE	$0.1632 ₿0.0000026	-0.13	$16.54M ₿263.73	$0.1641 ₿0.0000026	$0.1579 ₿0.0000025	$2.87K ₿0.05	$18.55M ₿295.79	$16.54M ₿263.73
906	Velodrome Finance VELO	$0.01363 ₿0.00000021	-1.00	$16.48M ₿262.83	$0.01381 ₿0.00000022	$0.01313 ₿0.00000021	$1.63M ₿25.88	$34.09M ₿543.77	$16.48M ₿262.83
908	DeGate DG	$0.0424 ₿0.00000067	-0.11	$16.42M ₿262.15	$0.04245 ₿0.00000068	$0.0424 ₿0.00000067	$1.07K ₿0.02	$42.41M ₿677.01	$16.42M ₿262.15
909	Big Time BIGTIME	$0.008598 ₿0.00000013	0.08	$16.4M ₿261.58	$0.008686 ₿0.00000013	$0.008196 ₿0.00000013	$10.44M ₿166.7	$42.98M ₿685.38	$16.4M ₿261.58
912	Moonwell WELL	$0.003608 ₿0.000000057	-0.61	$16.35M ₿267.17	$0.003776 ₿0.000000060	$0.003541 ₿0.000000056	$64.08K ₿1.12	$18.05M ₿294.89	$16.35M ₿267.17
917	Xai XAI	$0.007805 ₿0.00000012	-0.93	$16.18M ₿258.32	$0.007891 ₿0.00000012	$0.007399 ₿0.00000012	$5.29M ₿84.54	$17.22M ₿274.99	$16.18M ₿258.32
918	Medibloc MED	$0.001516 ₿0.000000024	-0.49	$16.15M ₿257.9	$0.001555 ₿0.000000025	$0.001483 ₿0.000000023	$111.21K ₿1.77	$17.35M ₿277.05	$16.15M ₿257.9
922	Loopring LRC	$0.01294 ₿0.00000020	0.94	$16.1M ₿256.97	$0.01293 ₿0.00000020	$0.01236 ₿0.00000020	$971.18K ₿15.65	$17.75M ₿283.34	$16.1M ₿256.97
925	HUNT Platform HUNT	$0.08065 ₿0.0000012	1.35	$16.04M ₿255.92	$0.08207 ₿0.0000013	$0.0777 ₿0.0000012	$145.8K ₿2.33	$16.04M ₿255.92	$16.04M ₿255.92
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}