Страница результатов 4 для Топ Elastos Smart Contract Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
680	Illuvium ILV	$3.25 ₿0.000051	-0.14	$26.95M ₿428.13	$3.28 ₿0.000052	$3.13 ₿0.000051	$2.82M ₿45.07	$31.21M ₿495.89	$26.95M ₿428.13
689	Power Ledger POWR	$0.04888 ₿0.00000077	0.20	$25.87M ₿412.42	$0.04934 ₿0.00000078	$0.04669 ₿0.00000076	$2.5M ₿39.96	$48.8M ₿778.11	$25.87M ₿412.42
690	Snek SNEK	$0.0003423 ₿0.0000000054	0.57	$25.84M ₿412.03	$0.0003475 ₿0.0000000055	$0.0003258 ₿0.0000000052	$2.67M ₿42.7	$26.03M ₿414.99	$25.84M ₿412.03
693	Black Phoenix BPX	$0.004447 ₿0.000000070	0.99	$25.65M ₿408.49	$0.004476 ₿0.000000071	$0.004404 ₿0.000000070	$98.27 ₿0	$35.26M ₿561.57	$25.65M ₿408.49
698	Victoria VR VR	$0.001519 ₿0.000000024	-0.02	$25.54M ₿407.06	$0.001524 ₿0.000000024	$0.001518 ₿0.000000024	$923.61K ₿14.72	$25.54M ₿407.06	$25.54M ₿407.06
700	Waves WAVES	$0.2559 ₿0.0000040	1.07	$25.56M ₿407.56	$0.2586 ₿0.0000041	$0.2451 ₿0.0000039	$3.19M ₿50.97	$25.56M ₿407.56	$25.56M ₿407.56
702	SKALE SKL	$0.004185 ₿0.000000066	-2.74	$25.5M ₿406.15	$0.004328 ₿0.000000069	$0.004097 ₿0.000000066	$3.9M ₿62.54	$26.03M ₿414.57	$25.5M ₿406.15
703	Pundi X PUNDIX	$0.09886 ₿0.0000015	7.40	$25.47M ₿405.06	$0.09917 ₿0.0000015	$0.09061 ₿0.0000014	$1.6M ₿25.43	$25.47M ₿405.06	$25.47M ₿405.06
705	Whiteheart WHITE	$2,852.12 ₿0.045	0	$25.35M ₿406.32	$0	$0	$13.19 ₿0	$25.35M ₿406.32	$25.35M ₿406.32
710	CargoX CXO	$0.1505 ₿0.0000023	-4.33	$25.16M ₿401.47	$0.1581 ₿0.0000025	$0.1443 ₿0.0000023	$98.73K ₿1.58	$32.38M ₿516.66	$25.16M ₿401.47
713	iExec RLC RLC	$0.347 ₿0.0000055	2.89	$25.11M ₿400.29	$0.3482 ₿0.0000055	$0.3252 ₿0.0000052	$4.16M ₿66.45	$30.18M ₿481.12	$25.11M ₿400.29
714	GMT GMT	$0.008048 ₿0.00000012	1.76	$25.04M ₿398.12	$0.008046 ₿0.00000012	$0.007524 ₿0.00000012	$4.88M ₿77.85	$40.83M ₿649.22	$25.04M ₿398.12
716	FIDA FIDA	$0.0256 ₿0.00000040	17.74	$25.29M ₿397.67	$0.02757 ₿0.00000043	$0.02011 ₿0.00000032	$31.58M ₿501.06	$25.29M ₿397.67	$25.29M ₿397.67
717	Constellation DAG	$0.006396 ₿0.00000010	-7.72	$24.77M ₿394.73	$0.006995 ₿0.00000011	$0.006357 ₿0.00000010	$1.18M ₿18.91	$24.77M ₿394.73	$24.77M ₿394.73
721	Gigachad GIGA	$0.002544 ₿0.000000040	6.37	$24.46M ₿390.43	$0.002656 ₿0.000000042	$0.002302 ₿0.000000037	$6.76M ₿108.13	$24.46M ₿390.43	$24.46M ₿390.43
722	WOO Network WOO	$0.01301 ₿0.00000020	0.29	$24.56M ₿390.79	$0.01307 ₿0.00000020	$0.0124 ₿0.00000020	$1.74M ₿28.32	$24.56M ₿390.79	$24.56M ₿390.79
723	Merlin Chain MERL	$0.01943 ₿0.00000031	3.11	$24.77M ₿395.31	$0.01954 ₿0.00000031	$0.01815 ₿0.00000029	$2.14M ₿65.71	$40.78M ₿650.95	$24.77M ₿395.31
725	EthereumPoW ETHW	$0.2271 ₿0.0000036	1.86	$24.5M ₿390.65	$0.2274 ₿0.0000036	$0.2143 ₿0.0000034	$2.44M ₿38.94	$24.5M ₿390.65	$24.5M ₿390.65
726	StrikeCoin STRX	$0.0277 ₿0.00000044	-1.04	$24.38M ₿388.77	$0.02854 ₿0.00000045	$0.02709 ₿0.00000043	$10.19K ₿0.16	$24.38M ₿388.77	$24.38M ₿388.77
728	LCX LCX	$0.02588 ₿0.00000041	-1.57	$24.36M ₿388.56	$0.0274 ₿0.00000044	$0.02561 ₿0.00000040	$45.19K ₿0.72	$23.98M ₿382.39	$24.36M ₿388.56
729	Steem STEEM	$0.04396 ₿0.00000070	0.10	$24.18M ₿384.9	$0.04413 ₿0.00000071	$0.04235 ₿0.00000069	$3.53M ₿56.33	$24.18M ₿384.91	$24.18M ₿384.9
730	AI Analysis Token AIAT	$0.2186 ₿0.0000034	-0.60	$24.12M ₿385.05	$0.2223 ₿0.0000036	$0.2179 ₿0.0000034	$21.86K ₿0.35	$109.31M ₿1.75K	$24.12M ₿385.05
737	Ark ARK	$0.1212 ₿0.0000019	-1.91	$23.87M ₿380.55	$0.1244 ₿0.0000019	$0.1177 ₿0.0000019	$990.33K ₿15.8	$23.87M ₿380.55	$23.87M ₿380.55
746	Clearpool CPOOL	$0.02308 ₿0.00000036	0.78	$23.07M ₿367.92	$0.02318 ₿0.00000037	$0.02226 ₿0.00000036	$448.41K ₿14.83	$23.07M ₿367.92	$23.07M ₿367.92
747	CYBER CYBER	$0.3448 ₿0.0000054	1.25	$23.05M ₿367.48	$0.3462 ₿0.0000055	$0.3261 ₿0.0000053	$9.17M ₿146.52	$34.46M ₿549.44	$23.05M ₿367.48
749	Electronic USD EUSD	$0.9992 ₿0.000015	0.23	$22.97M ₿366.28	$1 ₿0.000016	$0.9961 ₿0.000015	$539.42K ₿8.61	$22.97M ₿366.28	$22.97M ₿366.28
750	Sai SAI	$8.65 ₿0.00013	0.84	$22.98M ₿365.89	$8.77 ₿0.00013	$8.45 ₿0.00013	$186.44 ₿0	$22.98M ₿365.89	$22.98M ₿365.89
754	Stratis STRAX	$0.0105 ₿0.00000016	-13.65	$22.84M ₿363.4	$0.01393 ₿0.00000022	$0.0103 ₿0.00000016	$24.35M ₿389.31	$22.84M ₿363.4	$22.84M ₿363.4
756	HydraDX HDX	$0.003832 ₿0.000000061	0.94	$22.68M ₿361.48	$0.004126 ₿0.000000066	$0.003674 ₿0.000000058	$21.21K ₿0.34	$24.62M ₿392.31	$22.68M ₿361.48
757	LON LON	$0.1833 ₿0.0000029	0.70	$22.63M ₿360.64	$0.1848 ₿0.0000029	$0.1799 ₿0.0000029	$4.72K ₿0.08	$25.75M ₿410.33	$22.63M ₿360.64
758	A Hunters Dream CAW	$0.00000003556 ₿0.00000000000056	-1.68	$22.66M ₿361.21	$0.00000003625 ₿0.00000000000058	$0.00000003514 ₿0.00000000000056	$413.77K ₿6.6	$23.72M ₿378.23	$22.66M ₿361.21
759	Tokamak Network TON	$0.3601 ₿0.0000057	-0.73	$22.56M ₿359.97	$0.3702 ₿0.0000060	$0.3571 ₿0.0000057	$134.26K ₿2.16	$37.9M ₿604.74	$22.56M ₿359.97
760	Metal MTL	$0.2489 ₿0.0000039	1.56	$22.55M ₿359.51	$0.251 ₿0.0000039	$0.2382 ₿0.0000038	$1.39M ₿21.92	$22.55M ₿359.51	$22.55M ₿359.51
766	Ontology Gas ONG	$0.04678 ₿0.00000074	-1.08	$22.07M ₿351.73	$0.04743 ₿0.00000076	$0.04532 ₿0.00000073	$1.38M ₿21.96	$37.36M ₿595.51	$22.07M ₿351.73
768	ResearchCoin RSC	$0.09929 ₿0.0000015	-0.12	$21.97M ₿350.35	$0.09949 ₿0.0000016	$0.08924 ₿0.0000014	$388.98K ₿6.2	$99.31M ₿1.58K	$21.97M ₿350.35
769	Open Campus EDU	$0.02822 ₿0.00000045	0.84	$21.9M ₿349.2	$0.02883 ₿0.00000045	$0.02532 ₿0.00000041	$9.67M ₿159.87	$28.28M ₿450.8	$21.9M ₿349.2
770	Harmony ONE	$0.001479 ₿0.000000023	1.61	$22M ₿350	$0.00151 ₿0.000000024	$0.001413 ₿0.000000023	$1.15M ₿18.43	$22M ₿350	$22M ₿350
771	GXChain GXC	$0.2922 ₿0.0000046	-0.55	$21.92M ₿349.57	$0.2947 ₿0.0000047	$0.2916 ₿0.0000046	$274.3 ₿0	$29.22M ₿466.09	$21.92M ₿349.57
778	Audius AUDIO	$0.01513 ₿0.00000024	0.56	$21.62M ₿343.58	$0.01513 ₿0.00000024	$0.01472 ₿0.00000023	$3.41M ₿54.53	$21.62M ₿343.58	$21.62M ₿343.58
779	Lisk LSK	$0.09227 ₿0.0000014	0.84	$21.47M ₿342.25	$0.09247 ₿0.0000014	$0.08804 ₿0.0000014	$2.03M ₿35.77	$36.84M ₿587.34	$21.47M ₿342.25
782	Euler EUL	$0.8863 ₿0.000014	2.61	$21.36M ₿340.57	$0.8877 ₿0.000014	$0.832 ₿0.000013	$2.09M ₿33.49	$24.05M ₿383.4	$21.36M ₿340.57
783	PinkSale PINKSALE	$212.17 ₿0.0033	1.20	$21.22M ₿339.04	$213.19 ₿0.0033	$208.63 ₿0.0033	$48.97 ₿0	$21.22M ₿339.04	$21.22M ₿339.04
784	FunFair FUN	$0.00198 ₿0.000000031	-0.08	$21.08M ₿337.54	$0.002137 ₿0.000000034	$0.001976 ₿0.000000031	$319.9K ₿5.1	$21.87M ₿350.31	$21.08M ₿337.54
786	Cartesi CTSI	$0.02292 ₿0.00000036	0.72	$21.16M ₿336.48	$0.02298 ₿0.00000036	$0.02184 ₿0.00000035	$2.13M ₿35.2	$22.85M ₿363.34	$21.16M ₿336.48
787	ZelCash FLUX	$0.05126 ₿0.00000081	0.49	$21.11M ₿335.37	$0.05149 ₿0.00000082	$0.04879 ₿0.00000079	$3.21M ₿52.63	$21.11M ₿335.49	$21.11M ₿335.37
788	WAX WAXP	$0.004554 ₿0.000000072	1.75	$21.03M ₿334.94	$0.004575 ₿0.000000073	$0.004334 ₿0.000000070	$1.29M ₿20.57	$21.03M ₿334.94	$21.03M ₿334.94
789	Spell Token SPELL	$0.0001224 ₿0.0000000019	0.57	$20.99M ₿334.53	$0.0001233 ₿0.0000000019	$0.0001185 ₿0.0000000019	$1.43M ₿22.76	$23.99M ₿382.31	$20.99M ₿334.53
794	Ocean Protocol OCEAN	$0.1037 ₿0.0000016	-0.48	$20.77M ₿331.14	$0.1047 ₿0.0000016	$0.1027 ₿0.0000016	$22.11K ₿0.35	$27.79M ₿443.14	$20.77M ₿331.14
795	STON STON	$0.5556 ₿0.0000088	-0.80	$20.84M ₿332.19	$0.5732 ₿0.0000092	$0.5463 ₿0.0000087	$17.54K ₿0.28	$55.64M ₿887.03	$20.84M ₿332.19
796	Prometeus PROM	$1.13 ₿0.000018	9.71	$20.58M ₿330.41	$1.14 ₿0.000018	$1.01 ₿0.000016	$3.09M ₿50.35	$21.71M ₿348.51	$20.58M ₿330.41
797	Everipedia IQ	$0.0007802 ₿0.000000012	-0.79	$20.54M ₿329.53	$0.000792 ₿0.000000012	$0.0007693 ₿0.000000012	$659.79K ₿10.45	$20.54M ₿329.53	$20.54M ₿329.53
798	Kyber Network Crystal KNC	$0.1213 ₿0.0000019	0.80	$20.63M ₿328.4	$0.1222 ₿0.0000019	$0.1168 ₿0.0000019	$3.12M ₿49.87	$29.21M ₿465.07	$20.63M ₿328.4
803	XT.com Token XT	$3.37 ₿0.000053	0.67	$20.39M ₿324.63	$3.4 ₿0.000054	$3.28 ₿0.000053	$6.23M ₿99.38	$3.37B ₿53.7K	$20.39M ₿324.63
804	SECRET SCRT	$0.05935 ₿0.00000094	0.74	$20.38M ₿324.65	$0.05945 ₿0.00000095	$0.05642 ₿0.00000092	$5.5M ₿87.34	$21.23M ₿338.22	$20.38M ₿324.65
806	Token Pocket TPT	$0.006221 ₿0.000000099	-1.39	$20.25M ₿322.82	$0.006322 ₿0.00000010	$0.006207 ₿0.000000098	$65.46K ₿1.04	$20.25M ₿322.82	$20.25M ₿322.82
807	Mil.k Alliance MLK	$0.03565 ₿0.00000056	-0.61	$19.75M ₿321.58	$0.03838 ₿0.00000061	$0.03551 ₿0.00000056	$212.68K ₿3.31	$35.12M ₿571.79	$19.75M ₿321.58
810	Zentry ZENT	$0.002575 ₿0.000000041	-0.01*	$20.06M ₿320.14	$0.002599 ₿0.000000042	$0.002511 ₿0.000000040	$744.48K ₿11.89	$25M ₿399.03	$20.06M ₿320.14
811	SingularityNET AGIX	$0.08273 ₿0.0000013	-3.53	$20.1M ₿319.89	$0.08622 ₿0.0000013	$0.08152 ₿0.0000013	$15.69K ₿0.25	$35.04M ₿557.68	$20.1M ₿319.89
814	BLAST BLAST	$0.0003189 ₿0.0000000050	3.39	$20.18M ₿322.02	$0.0003679 ₿0.0000000059	$0.0002924 ₿0.0000000047	$3.28M ₿52.29	$31.92M ₿509.49	$20.18M ₿322.02
815	Tornado Cash TORN	$5.18 ₿0.000082	-4.88	$19.77M ₿315.89	$5.82 ₿0.000093	$5.19 ₿0.000082	$119.87K ₿1.91	$51.89M ₿828.98	$19.77M ₿315.89
816	ChainGPT CGPT	$0.02128 ₿0.00000033	2.16	$19.79M ₿315.57	$0.02146 ₿0.00000034	$0.01985 ₿0.00000032	$5.59M ₿85.95	$21.17M ₿337.55	$19.79M ₿315.57
818	SATS (Ordinals) SATS	$0.000000009421 ₿0.00000000000015	0.01*	$19.79M ₿315.56	$0.000000009554 ₿0.00000000000015	$0.000000009081 ₿0.00000000000014	$2.07M ₿33.14	$19.79M ₿315.56	$19.79M ₿315.56
819	Liquity LQTY	$0.1999 ₿0.0000031	2.09	$19.76M ₿313.18	$0.2004 ₿0.0000031	$0.1874 ₿0.0000030	$5.31M ₿85.38	$20.01M ₿317.23	$19.76M ₿313.18
820	dKargo DKA	$0.003915 ₿0.000000062	0.43	$19.62M ₿313.18	$0.004233 ₿0.000000067	$0.003802 ₿0.000000061	$364.36K ₿5.82	$19.62M ₿313.18	$19.62M ₿313.18
828	Cobak Token CBK	$0.1957 ₿0.0000031	2.22	$19.42M ₿309.68	$0.1999 ₿0.0000032	$0.1881 ₿0.0000030	$4.63M ₿75.01	$19.57M ₿312.22	$19.42M ₿309.68
829	Songbird SGB	$0.001129 ₿0.000000018	6.56	$19.34M ₿308.45	$0.001129 ₿0.000000018	$0.001058 ₿0.000000016	$72.06K ₿1.15	$21.84M ₿348.28	$19.34M ₿308.45
830	Arcblock ABT	$0.2012 ₿0.0000031	-1.96	$19.7M ₿308.56	$0.2054 ₿0.0000033	$0.1962 ₿0.0000031	$42.52K ₿0.67	$37.17M ₿582.19	$19.7M ₿308.56
831	Yield Guild Games YGG	$0.0252 ₿0.00000040	0.65	$19.37M ₿308.23	$0.02525 ₿0.00000040	$0.02374 ₿0.00000038	$4.11M ₿65.91	$25.2M ₿400.91	$19.37M ₿308.23
833	CertiK CTK	$0.1228 ₿0.0000019	1.85	$19.36M ₿308.26	$0.1229 ₿0.0000019	$0.1159 ₿0.0000018	$1.34M ₿21.32	$19.66M ₿313.03	$19.36M ₿308.26
834	Lista DAO LISTA	$0.05058 ₿0.00000080	-0.51	$19.46M ₿310.52	$0.05145 ₿0.00000082	$0.04851 ₿0.00000079	$4.52M ₿72.56	$40.22M ₿641.91	$19.46M ₿310.52
842	Aurora AURORA	$0.02673 ₿0.00000042	0.84	$19.04M ₿302.92	$0.02721 ₿0.00000043	$0.02576 ₿0.00000041	$669.13K ₿10.69	$26.74M ₿425.53	$19.04M ₿302.92
844	Energy Web Token EWT	$0.3125 ₿0.0000049	-8.82	$18.92M ₿301.87	$0.3427 ₿0.0000055	$0.3104 ₿0.0000049	$257.73K ₿4.13	$25.34M ₿404.22	$18.92M ₿301.87
852	GameBuild GAME	$0.0009711 ₿0.000000015	0.45	$18.65M ₿297.6	$0.0009847 ₿0.000000015	$0.000948 ₿0.000000015	$405.77K ₿6.46	$20.8M ₿331.97	$18.65M ₿297.6
853	Metis Token METIS	$2.49 ₿0.000039	0.28	$18.68M ₿297.1	$2.51 ₿0.000040	$2.38 ₿0.000038	$1.96M ₿31.26	$24.93M ₿396.53	$18.68M ₿297.1
863	PAW PAW	$0.00000001816 ₿0.00000000000028	-3.51	$18.16M ₿289.54	$0.0000000201 ₿0.00000000000032	$0.00000001766 ₿0.00000000000027	$87.59 ₿0	$18.16M ₿289.54	$18.16M ₿289.54
869	Smooth Love Potion SLP	$0.0004994 ₿0.0000000079	-0.49	$18.15M ₿288.98	$0.0005029 ₿0.0000000081	$0.0004777 ₿0.0000000078	$1.18M ₿18.89	$18.15M ₿288.97	$18.15M ₿288.98
870	Civic CVC	$0.02243 ₿0.00000035	0.12	$17.99M ₿286.21	$0.02257 ₿0.00000036	$0.02155 ₿0.00000035	$2.45M ₿39.01	$22.43M ₿356.87	$17.99M ₿286.21
872	Ergo ERG	$0.2153 ₿0.0000034	1.52	$17.92M ₿285.11	$0.2154 ₿0.0000034	$0.2081 ₿0.0000033	$133.01K ₿2.22	$21.05M ₿334.88	$17.92M ₿285.11
875	QuarkChain QKC	$0.002471 ₿0.000000039	1.37	$17.89M ₿284.16	$0.002475 ₿0.000000039	$0.002367 ₿0.000000038	$275.68K ₿4.4	$24.7M ₿392.32	$17.89M ₿284.16
876	QANplatform QANX	$0.01043 ₿0.00000016	-3.35	$17.74M ₿282.65	$0.01093 ₿0.00000017	$0.0104 ₿0.00000016	$157.21K ₿2.31	$21.9M ₿349.08	$17.74M ₿282.65
881	WINk WIN	$0.00001745 ₿0.00000000027	1.30	$17.34M ₿276.96	$0.00001747 ₿0.00000000027	$0.00001679 ₿0.00000000027	$4.35M ₿69.39	$17.34M ₿276.96	$17.34M ₿276.96
882	Aevo AEVO	$0.01902 ₿0.00000030	0.26	$17.4M ₿277.67	$0.01903 ₿0.00000030	$0.01792 ₿0.00000029	$3.85M ₿57.66	$18.97M ₿302.75	$17.4M ₿277.67
883	Propy PRO	$0.2997 ₿0.0000047	6.30	$17.36M ₿276.76	$0.3 ₿0.0000047	$0.2796 ₿0.0000045	$4.2M ₿67.14	$29.98M ₿478.02	$17.36M ₿276.76
884	sUSD SUSD	$0.5266 ₿0.0000084	-2.02	$17.36M ₿276.54	$0.5414 ₿0.0000087	$0.5223 ₿0.0000083	$16.99K ₿0.26	$17.36M ₿276.54	$17.36M ₿276.54
889	OHO Blockchain OHO	$0.0007523 ₿0.000000012	1.09	$17.29M ₿275.58	$0.0007583 ₿0.000000012	$0.0007326 ₿0.000000011	$129.53K ₿2.07	$33.87M ₿539.99	$17.29M ₿275.58
890	Pocket Network POKT	$0.008423 ₿0.00000013	1.73	$17.01M ₿273.08	$0.008666 ₿0.00000014	$0.008193 ₿0.00000013	$1.59M ₿5.61	$19.88M ₿319.19	$17.01M ₿273.08
895	Bifrost BFC	$0.01224 ₿0.00000019	1.62	$16.96M ₿271.18	$0.01222 ₿0.00000019	$0.01189 ₿0.00000019	$1.46M ₿23.53	$28.87M ₿461.67	$16.96M ₿271.18
896	Echelon Prime PRIME	$0.2718 ₿0.0000043	-2.21	$16.98M ₿270.77	$0.285 ₿0.0000046	$0.2691 ₿0.0000043	$483.07K ₿7.71	$30.21M ₿481.64	$16.98M ₿270.77
899	Cetus Protocol CETUS	$0.01774 ₿0.00000028	-0.75	$16.8M ₿267.85	$0.01806 ₿0.00000028	$0.01721 ₿0.00000027	$2.51M ₿40.05	$17.72M ₿282.59	$16.8M ₿267.85
901	Taiko TAIKO	$0.08584 ₿0.0000013	2.34	$16.69M ₿266.42	$0.08723 ₿0.0000013	$0.08078 ₿0.0000013	$3.18M ₿51.49	$85.78M ₿1.37K	$16.69M ₿266.42
904	HOPR HOPR	$0.02485 ₿0.00000039	51.71	$16.55M ₿265.32	$0.03499 ₿0.00000056	$0.01633 ₿0.00000026	$2.05M ₿32.67	$17.13M ₿274.55	$16.55M ₿265.32
905	Bit2Me B2M	$0.005628 ₿0.000000089	-2.89	$16.61M ₿264.82	$0.005837 ₿0.000000094	$0.005563 ₿0.000000088	$82.71K ₿1.32	$27.81M ₿443.28	$16.61M ₿264.82
908	Tree TREE	$0.163 ₿0.0000026	0.80	$16.54M ₿264.01	$0.1641 ₿0.0000026	$0.1579 ₿0.0000025	$2.87K ₿0.05	$18.55M ₿296.1	$16.54M ₿264.01
910	DeGate DG	$0.0424 ₿0.00000067	-0.11	$16.42M ₿261.99	$0.04245 ₿0.00000068	$0.0424 ₿0.00000067	$1.07K ₿0.02	$42.41M ₿676.61	$16.42M ₿261.99
911	Velodrome Finance VELO	$0.01362 ₿0.00000021	-0.56	$16.5M ₿262.99	$0.01381 ₿0.00000022	$0.01313 ₿0.00000021	$1.64M ₿26.24	$34.13M ₿544.09	$16.5M ₿262.99
912	Moonwell WELL	$0.003607 ₿0.000000057	-0.47	$16.31M ₿260.03	$0.003776 ₿0.000000060	$0.003541 ₿0.000000056	$73.24K ₿1.07	$18M ₿287.01	$16.31M ₿260.03
916	Big Time BIGTIME	$0.008523 ₿0.00000013	-0.33	$16.27M ₿259.33	$0.008686 ₿0.00000013	$0.008196 ₿0.00000013	$10.78M ₿172.34	$42.62M ₿679.51	$16.27M ₿259.33
921	Loopring LRC	$0.01292 ₿0.00000020	0.69	$16.1M ₿256.13	$0.01293 ₿0.00000020	$0.01236 ₿0.00000020	$959.48K ₿15.29	$17.75M ₿282.42	$16.1M ₿256.13
922	Xai XAI	$0.007809 ₿0.00000012	-1.18	$16.16M ₿257.98	$0.007938 ₿0.00000012	$0.007399 ₿0.00000012	$5.41M ₿86.37	$17.21M ₿274.63	$16.16M ₿257.98
923	Medibloc MED	$0.001508 ₿0.000000024	-0.26	$16.05M ₿255.89	$0.001555 ₿0.000000025	$0.001483 ₿0.000000023	$109.54K ₿1.75	$17.25M ₿274.89	$16.05M ₿255.89
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}