Страница результатов 4 для Топ Elastos Smart Contract Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
639	SECRET SCRT	$0.1634 ₿0.0000018	-11.65	$54.02M ₿605.8	$0.1867 ₿0.0000020	$0.1614 ₿0.0000018	$10.75M ₿120.67	$56.47M ₿633.26	$54.02M ₿605.8
640	Ontology ONT	$0.0574 ₿0.00000064	-2.76	$53.71M ₿602.34	$0.05986 ₿0.00000065	$0.05735 ₿0.00000064	$3.73M ₿46.13	$57.49M ₿644.73	$53.71M ₿602.34
642	Harmony ONE	$0.003587 ₿0.000000040	-2.06	$53.26M ₿597.26	$0.003708 ₿0.000000041	$0.003576 ₿0.000000040	$1.88M ₿21.14	$53.26M ₿597.31	$53.26M ₿597.26
645	Escoin Token ELG	$0.2884 ₿0.0000032	-0.48	$53.14M ₿595.89	$0.2913 ₿0.0000032	$0.2876 ₿0.0000031	$223.58K ₿2.51	$72.11M ₿808.71	$53.14M ₿595.89
646	EthereumPoW ETHW	$0.4906 ₿0.0000054	-1.87	$52.9M ₿593.71	$0.5064 ₿0.0000055	$0.4896 ₿0.0000054	$1.58M ₿17.75	$52.9M ₿593.71	$52.9M ₿593.71
650	Law Blocks LBT	$0.2138 ₿0.0000023	0.07	$52.4M ₿587.32	$0.2142 ₿0.0000023	$0.2136 ₿0.0000023	$503.99K ₿5.65	$213.87M ₿2.4K	$52.4M ₿587.32
658	LCX LCX	$0.05451 ₿0.00000061	0.77	$51.29M ₿575.24	$0.05537 ₿0.00000062	$0.05378 ₿0.00000059	$410.61K ₿4.6	$51.79M ₿580.75	$51.29M ₿575.24
659	Band Protocol BAND	$0.3004 ₿0.0000033	-2.86	$51.23M ₿574.48	$0.3139 ₿0.0000034	$0.3002 ₿0.0000033	$3.17M ₿35.53	$51.48M ₿577.27	$51.23M ₿574.48
661	World Mobile Token WMTX	$0.06166 ₿0.00000069	-1.75	$50.82M ₿569.38	$0.06296 ₿0.00000070	$0.06153 ₿0.00000068	$4.97M ₿55.58	$123.33M ₿1.38K	$50.82M ₿569.38
662	APEX APEX	$0.3686 ₿0.0000041	-0.23	$50.65M ₿568.23	$0.3852 ₿0.0000043	$0.3671 ₿0.0000040	$5.5M ₿61.82	$184.23M ₿2.07K	$50.65M ₿568.23
664	LON LON	$0.4086 ₿0.0000045	0.30	$50.34M ₿564.48	$0.4138 ₿0.0000045	$0.4057 ₿0.0000045	$2.89K ₿0.03	$57.31M ₿642.68	$50.34M ₿564.48
665	Orbs ORBS	$0.01027 ₿0.00000011	0.16	$50.27M ₿563.73	$0.01036 ₿0.00000011	$0.01021 ₿0.00000011	$2.74M ₿30.74	$102.75M ₿1.15K	$50.27M ₿563.73
671	GMT GMT	$0.01595 ₿0.00000017	-5.18	$49.66M ₿556.97	$0.01699 ₿0.00000018	$0.01591 ₿0.00000017	$8.11M ₿91.62	$80.98M ₿908.27	$49.66M ₿556.97
674	Ark ARK	$0.2564 ₿0.0000028	-0.55	$49.3M ₿552.83	$0.2607 ₿0.0000028	$0.2549 ₿0.0000028	$918.2K ₿9.17	$49.37M ₿553.62	$49.3M ₿552.83
676	Gemini Dollar GUSD	$0.9979 ₿0.000011	-0.10	$48.75M ₿546.74	$0.9991 ₿0.000011	$0.9978 ₿0.000010	$321.65K ₿3.61	$48.75M ₿546.74	$48.75M ₿546.74
677	Hiveterminal token HIVE	$0.09481 ₿0.0000010	-1.07	$48.61M ₿545.16	$0.09684 ₿0.0000010	$0.09411 ₿0.0000010	$1.98M ₿22.21	$0	$48.61M ₿545.16
678	COTI COTI	$0.01847 ₿0.00000020	-3.77	$48.4M ₿542.74	$0.01948 ₿0.00000021	$0.01842 ₿0.00000020	$4.28M ₿48.08	$48.4M ₿542.75	$48.4M ₿542.74
679	Fulcrom FUL	$0.002916 ₿0.000000032	0.59	$48.39M ₿543.15	$0.002954 ₿0.000000033	$0.00287 ₿0.000000032	$10.3K ₿0.12	$58.29M ₿654.34	$48.39M ₿543.15
685	Overnight.fi USD+ USD+	$0.9982 ₿0.000011	-0.02	$48.01M ₿538.32	$0.9984 ₿0.000011	$0.9982 ₿0.000010	$9.09 ₿0	$48.01M ₿538.32	$48.01M ₿538.32
687	Mountain Protocol USD USDM	$0.9977 ₿0.000011	-0.26	$47.89M ₿537.03	$1 ₿0.000011	$0.9977 ₿0.000010	$140.24 ₿0	$47.89M ₿537.03	$47.89M ₿537.03
691	Paxos Standard USDP	$0.9993 ₿0.000011	-0.01*	$47.54M ₿533.12	$1 ₿0.000011	$0.999 ₿0.000010	$4.82M ₿54.08	$47.54M ₿533.12	$47.54M ₿533.12
692	IOST IOST	$0.001543 ₿0.000000017	-0.71	$47.54M ₿533.08	$0.001579 ₿0.000000017	$0.001538 ₿0.000000017	$4.99M ₿56.11	$47.54M ₿533.08	$47.54M ₿533.08
694	MVL MVL	$0.00171 ₿0.000000018	0.36	$47.4M ₿531.58	$0.001746 ₿0.000000019	$0.001691 ₿0.000000018	$155.3K ₿0.66	$47.66M ₿534.47	$47.4M ₿531.58
701	ConstitutionDAO PEOPLE	$0.009265 ₿0.00000010	-2.31	$46.96M ₿526.96	$0.009659 ₿0.00000010	$0.009237 ₿0.00000010	$8.1M ₿90.95	$46.96M ₿526.96	$46.96M ₿526.96
702	WOO Network WOO	$0.02482 ₿0.00000027	-1.96	$46.91M ₿526.1	$0.02582 ₿0.00000028	$0.02462 ₿0.00000027	$2.83M ₿31.81	$74.49M ₿835.41	$46.91M ₿526.1
706	Power Ledger POWR	$0.08746 ₿0.00000098	-1.16	$46.41M ₿520.41	$0.08937 ₿0.00000099	$0.08728 ₿0.00000097	$1.95M ₿21.88	$87.55M ₿981.86	$46.41M ₿520.41
711	NKYC Token NKYC	$11.47 ₿0.00012	-0.53	$45.86M ₿514.24	$11.64 ₿0.00012	$11.37 ₿0.00012	$205.97K ₿2.31	$45.86M ₿514.24	$45.86M ₿514.24
712	Yield Guild Games YGG	$0.06421 ₿0.00000072	-2.11	$45.64M ₿511.83	$0.06692 ₿0.00000073	$0.06372 ₿0.00000071	$14.12M ₿159	$64.18M ₿719.79	$45.64M ₿511.83
713	SWFT Blockchain SWFTC	$0.004537 ₿0.000000050	-3.14	$45.37M ₿508.79	$0.004716 ₿0.000000052	$0.004525 ₿0.000000050	$590.5K ₿6.61	$45.37M ₿508.79	$45.37M ₿508.79
716	Whiteheart WHITE	$5,047.63 ₿0.056	0.34	$44.89M ₿503.45	$5,064.5 ₿0.056	$5,024.29 ₿0.056	$4.79 ₿0	$44.89M ₿503.45	$44.89M ₿503.45
717	Rocket Pool RPL	$2.03 ₿0.000022	-0.57	$44.82M ₿502.65	$2.08 ₿0.000023	$2 ₿0.000022	$3.14M ₿35.2	$44.82M ₿502.65	$44.82M ₿502.65
720	CYBER CYBER	$0.8006 ₿0.0000089	8.12	$44.52M ₿498.37	$0.8015 ₿0.0000090	$0.7193 ₿0.0000080	$18.95M ₿212.54	$80.07M ₿896.32	$44.52M ₿498.37
724	Stronghold Token SHX	$0.008213 ₿0.000000092	-5.04	$44.13M ₿494.93	$0.008779 ₿0.000000096	$0.008174 ₿0.000000091	$720.77K ₿8.08	$0	$44.13M ₿494.93
726	iExec RLC RLC	$0.6035 ₿0.0000067	-1.22	$43.72M ₿490.35	$0.6218 ₿0.0000069	$0.6005 ₿0.0000067	$2.72M ₿30.69	$52.55M ₿589.37	$43.72M ₿490.35
727	GXChain GXC	$0.5817 ₿0.0000065	2.90	$43.62M ₿489.14	$0.7688 ₿0.0000085	$0.5651 ₿0.0000062	$80.85K ₿0.91	$58.16M ₿652.18	$43.62M ₿489.14
732	Bancor Network Token BNT	$0.3932 ₿0.0000044	-1.10	$43.11M ₿483.5	$0.4028 ₿0.0000044	$0.3896 ₿0.0000043	$35.1K ₿0.39	$43.11M ₿483.5	$43.11M ₿483.5
733	io.net IO	$0.159 ₿0.0000017	-5.02	$42.83M ₿480.23	$0.172 ₿0.0000019	$0.1583 ₿0.0000017	$11.7M ₿131.39	$127.28M ₿1.43K	$42.83M ₿480.23
735	Echelon Prime PRIME	$0.7089 ₿0.0000079	-0.35	$42.75M ₿481.07	$0.7329 ₿0.0000081	$0.7074 ₿0.0000078	$5.92M ₿66.34	$78.77M ₿886.34	$42.75M ₿481.07
737	Dogelon Mars ELON	$0.00000004257 ₿0.00000000000047	-1.43	$42.66M ₿478.44	$0.00000004359 ₿0.00000000000048	$0.00000004221 ₿0.00000000000047	$2.18M ₿24.49	$42.66M ₿478.44	$42.66M ₿478.44
743	Spell Token SPELL	$0.0002459 ₿0.0000000027	-1.49	$42.19M ₿473.18	$0.0002522 ₿0.0000000027	$0.0002449 ₿0.0000000027	$3.53M ₿39.61	$48.22M ₿540.77	$42.19M ₿473.18
748	ECOMI OMI	$0.0001553 ₿0.0000000017	-1.82	$42.03M ₿471.29	$0.0001618 ₿0.0000000017	$0.0001545 ₿0.0000000017	$837.48K ₿8.15	$48.22M ₿540.75	$42.03M ₿471.29
756	StorX SRX	$0.06897 ₿0.00000077	0.10	$41.81M ₿469.18	$0.06927 ₿0.00000077	$0.06868 ₿0.00000075	$2.23M ₿24.98	$41.81M ₿469.18	$41.81M ₿469.18
761	Stratis STRAX	$0.02022 ₿0.00000022	-0.51	$41.5M ₿465.43	$0.02069 ₿0.00000023	$0.02021 ₿0.00000022	$782.29K ₿8.78	$43.02M ₿482.44	$41.5M ₿465.43
763	Sai SAI	$15.5 ₿0.00017	-0.20	$41.36M ₿463.84	$15.82 ₿0.00017	$15.37 ₿0.00017	$1.37 ₿0	$41.36M ₿463.84	$41.36M ₿463.84
764	Lista DAO LISTA	$0.1425 ₿0.0000015	-1.58	$41.33M ₿463.46	$0.1469 ₿0.0000016	$0.1421 ₿0.0000015	$2.83M ₿40.65	$113.6M ₿1.27K	$41.33M ₿463.46
765	Constellation DAG	$0.01086 ₿0.00000012	-0.12	$41.31M ₿463.3	$0.01088 ₿0.00000012	$0.01082 ₿0.00000011	$497.65K ₿5.58	$41.31M ₿463.3	$41.31M ₿463.3
766	Energy Web Token EWT	$0.6821 ₿0.0000076	0.49	$41.31M ₿463.28	$0.6827 ₿0.0000076	$0.6767 ₿0.0000074	$385.7K ₿4.33	$43.58M ₿488.69	$41.31M ₿463.28
767	Swipe SXP	$0.06174 ₿0.00000069	-0.82	$41.18M ₿461.86	$0.06337 ₿0.00000070	$0.06151 ₿0.00000068	$1.47M ₿16.44	$41.35M ₿463.7	$41.18M ₿461.86
768	Prometeus PROM	$2.25 ₿0.000025	-4.01	$40.99M ₿459.72	$2.38 ₿0.000026	$2.24 ₿0.000025	$6.14M ₿68.85	$43.24M ₿484.91	$40.99M ₿459.72
774	Big Time BIGTIME	$0.02128 ₿0.00000023	-4.31	$40.62M ₿455.84	$0.02252 ₿0.00000024	$0.02126 ₿0.00000023	$8.31M ₿86.71	$106.43M ₿1.19K	$40.62M ₿455.84
776	ZelCash FLUX	$0.101 ₿0.0000011	-1.19	$40.43M ₿453.41	$0.1042 ₿0.0000011	$0.1004 ₿0.0000011	$2.25M ₿22.03	$40.46M ₿453.74	$40.43M ₿453.41
777	Mil.k Alliance MLK	$0.0758 ₿0.00000085	-2.42	$40.27M ₿451.61	$0.07851 ₿0.00000087	$0.0757 ₿0.00000084	$552.81K ₿11.8	$75.48M ₿846.44	$40.27M ₿451.61
778	BOOK OF MEME BOME	$0.0005832 ₿0.0000000065	-2.56	$40.24M ₿450.53	$0.0006125 ₿0.0000000067	$0.0005791 ₿0.0000000064	$10.43M ₿117.28	$40.24M ₿450.53	$40.24M ₿450.53
779	BLAST BLAST	$0.0007378 ₿0.0000000082	2.37	$40.08M ₿450.22	$0.0007515 ₿0.0000000084	$0.0007069 ₿0.0000000079	$2.47M ₿28.38	$73.78M ₿828.76	$40.08M ₿450.22
780	Lisk LSK	$0.1772 ₿0.0000019	-0.45	$40.13M ₿450.03	$0.1819 ₿0.0000020	$0.1752 ₿0.0000019	$3.07M ₿34.38	$70.89M ₿794.95	$40.13M ₿450.03
781	Osmosis OSMO	$0.05266 ₿0.00000059	-1.33	$40.04M ₿449.06	$0.05408 ₿0.00000059	$0.05238 ₿0.00000058	$2.3M ₿25.84	$51.9M ₿582.01	$40.04M ₿449.06
782	Tornado Cash TORN	$10.5 ₿0.00011	2.17	$40.03M ₿448.87	$10.6 ₿0.00011	$9.84 ₿0.00010	$166.64K ₿1.87	$105.04M ₿1.18K	$40.03M ₿448.87
785	BurnedFi BURN	$3.22 ₿0.000036	0.26	$39.89M ₿447.56	$3.37 ₿0.000037	$2.96 ₿0.000033	$240.21K ₿2.7	$39.89M ₿447.56	$39.89M ₿447.56
786	Audius AUDIO	$0.02863 ₿0.00000032	-0.94	$39.81M ₿446.42	$0.02915 ₿0.00000032	$0.02849 ₿0.00000031	$2.31M ₿25.9	$39.81M ₿446.42	$39.81M ₿446.42
787	DEAPCOIN DEP	$0.001444 ₿0.000000016	1.26	$39.77M ₿446.04	$0.001467 ₿0.000000016	$0.001426 ₿0.000000015	$167.51K ₿1.88	$43.19M ₿484.38	$39.77M ₿446.04
792	Degen DEGEN	$0.001061 ₿0.000000011	-3.22	$39.26M ₿440.93	$0.001118 ₿0.000000012	$0.001057 ₿0.000000011	$2.6M ₿29.1	$39.26M ₿440.93	$39.26M ₿440.93
793	Tokamak Network TON	$0.7093 ₿0.0000079	1.14	$39.26M ₿440.27	$0.7208 ₿0.0000080	$0.6869 ₿0.0000076	$244.98K ₿2.75	$71.33M ₿799.92	$39.26M ₿440.27
797	Delysium AGI	$0.01687 ₿0.00000018	4.24	$38.91M ₿436.43	$0.01717 ₿0.00000019	$0.01591 ₿0.00000017	$1.45M ₿16.22	$50.62M ₿567.79	$38.91M ₿436.43
799	DOVU DOVU	$0.003889 ₿0.000000043	-3.18	$38.9M ₿436.84	$0.004074 ₿0.000000045	$0.003895 ₿0.000000043	$206.12K ₿2.32	$38.9M ₿436.84	$38.9M ₿436.84
806	SMARDEX SDEX	$0.004137 ₿0.000000046	-8.41	$38.7M ₿434.19	$0.00454 ₿0.000000050	$0.004128 ₿0.000000046	$543.45K ₿6.1	$41.24M ₿462.64	$38.7M ₿434.19
808	RIF Token RIF	$0.03859 ₿0.00000043	-5.39	$38.63M ₿433.17	$0.0425 ₿0.00000047	$0.03862 ₿0.00000043	$2.96M ₿33.17	$38.63M ₿433.17	$38.63M ₿433.17
810	CertiK CTK	$0.2495 ₿0.0000027	-0.84	$38.6M ₿432.9	$0.2596 ₿0.0000029	$0.2483 ₿0.0000027	$2.12M ₿24.02	$38.71M ₿434.13	$38.6M ₿432.9
812	Socean Staked Sol INF	$176.6 ₿0.0019	-1.14	$38.54M ₿432.16	$180.44 ₿0.0019	$176.37 ₿0.0019	$199.17K ₿2.24	$118.03M ₿1.32K	$38.54M ₿432.16
813	Santos FC Fan Token SANTOS	$2.39 ₿0.000026	-2.80	$38.49M ₿431.7	$2.46 ₿0.000027	$2.35 ₿0.000026	$4.41M ₿49.48	$71.75M ₿804.67	$38.49M ₿431.7
814	WAX WAXP	$0.008488 ₿0.000000095	-5.02	$38.48M ₿431.58	$0.009111 ₿0.00000010	$0.008467 ₿0.000000094	$2.34M ₿26.25	$71.34M ₿800.06	$38.48M ₿431.58
815	Hermez Network Token HEZ	$3.47 ₿0.000038	-0.12	$38.46M ₿431.29	$3.51 ₿0.000039	$3.45 ₿0.000038	$13.33K ₿0.15	$38.46M ₿431.29	$38.46M ₿431.29
817	Everipedia IQ	$0.001541 ₿0.000000017	-0.74	$37.83M ₿424.23	$0.001566 ₿0.000000017	$0.001535 ₿0.000000017	$621.58K ₿6.96	$37.83M ₿424.23	$37.83M ₿424.23
820	Lista USD LISUSD	$0.9958 ₿0.000011	-0.11	$37.44M ₿419.86	$0.997 ₿0.000011	$0.9957 ₿0.000010	$386.21K ₿4.33	$38.46M ₿431.31	$37.44M ₿419.86
824	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03687 ₿0.00000041	-3.06	$36.88M ₿413.53	$0.03874 ₿0.00000042	$0.03659 ₿0.00000040	$3.17M ₿35.66	$36.88M ₿413.53	$36.88M ₿413.53
826	Euler EUL	$1.97 ₿0.000022	11.29	$36.79M ₿411.06	$1.98 ₿0.000022	$1.74 ₿0.000019	$6.89M ₿76.87	$53.52M ₿597.99	$36.79M ₿411.06
828	TerraUSD USTC	$0.006565 ₿0.000000073	1.29	$36.65M ₿410.97	$0.006826 ₿0.000000076	$0.006378 ₿0.000000071	$3.39M ₿37.64	$39.94M ₿447.96	$36.65M ₿410.97
831	Kyber Network Crystal KNC	$0.2119 ₿0.0000023	-0.77	$36.08M ₿404.6	$0.2161 ₿0.0000023	$0.2105 ₿0.0000023	$3.11M ₿34.91	$51.08M ₿572.78	$36.08M ₿404.6
832	Ergo ERG	$0.4347 ₿0.0000048	0.04	$35.99M ₿403.62	$0.4397 ₿0.0000049	$0.4315 ₿0.0000047	$161.82K ₿1.81	$42.5M ₿476.62	$35.99M ₿403.62
834	Radix XRD	$0.002681 ₿0.000000030	-7.17	$35.82M ₿401.69	$0.002888 ₿0.000000032	$0.002481 ₿0.000000027	$908.9K ₿10.19	$35.82M ₿401.69	$35.82M ₿401.69
836	Smooth Love Potion SLP	$0.0009797 ₿0.000000010	-14.41	$35.7M ₿400.39	$0.001177 ₿0.000000012	$0.0009793 ₿0.000000010	$13.55M ₿153.09	$35.7M ₿400.39	$35.7M ₿400.39
838	Ontology Gas ONG	$0.08079 ₿0.00000090	-2.05	$35.62M ₿399.49	$0.08338 ₿0.00000091	$0.08053 ₿0.00000090	$826.81K ₿9.28	$64.53M ₿723.71	$35.62M ₿399.49
840	Celo Dollar USDM	$0.9995 ₿0.000011	-0.01*	$35.54M ₿398.55	$1 ₿0.000011	$0.9994 ₿0.000010	$638.22K ₿8.09	$35.54M ₿398.56	$35.54M ₿398.55
841	Auction AUCTION	$5.01 ₿0.000056	2.97	$35.53M ₿398.41	$5.06 ₿0.000056	$4.81 ₿0.000053	$7.99M ₿89.69	$38.29M ₿429.35	$35.53M ₿398.41
842	Steem STEEM	$0.06552 ₿0.00000073	-0.62	$35.25M ₿395.3	$0.06671 ₿0.00000074	$0.06501 ₿0.00000072	$4.71M ₿48.28	$35.25M ₿395.36	$35.25M ₿395.3
843	Civic CVC	$0.04388 ₿0.00000049	-1.02	$35.24M ₿395.25	$0.0449 ₿0.00000049	$0.04379 ₿0.00000048	$1.93M ₿21.64	$43.95M ₿492.83	$35.24M ₿395.25
844	Manta Network MANTA	$0.07584 ₿0.00000085	0.30	$35.03M ₿393.13	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$8.9M ₿99.83	$75.84M ₿851.15	$35.03M ₿393.13
845	Snowbank SB	$219.39 ₿0.0024	0.43	$35.02M ₿392.7	$221.65 ₿0.0024	$216.25 ₿0.0024	$127.33 ₿0	$35.02M ₿392.7	$35.02M ₿392.7
846	Metis Token METIS	$4.78 ₿0.000053	1.05	$34.94M ₿391.88	$4.91 ₿0.000054	$4.64 ₿0.000051	$8.37M ₿93.96	$47.87M ₿536.87	$34.94M ₿391.88
848	Wrapped NXM WNXM	$71.52 ₿0.00080	-1.42	$34.54M ₿387.31	$74.42 ₿0.00083	$70.67 ₿0.00078	$76.39K ₿0.86	$34.54M ₿387.31	$34.54M ₿387.31
849	Aevo AEVO	$0.03764 ₿0.00000042	0.90	$34.49M ₿387.01	$0.03824 ₿0.00000042	$0.03647 ₿0.00000040	$5.37M ₿56.81	$37.65M ₿422.44	$34.49M ₿387.01
850	Songbird SGB	$0.002145 ₿0.000000024	5.45	$34.45M ₿385.1	$0.002199 ₿0.000000024	$0.001991 ₿0.000000021	$152.14K ₿1.71	$40.99M ₿458.26	$34.45M ₿385.1
853	Hypha Staked AVAX STAVAX	$13.87 ₿0.00015	-1.98	$34.36M ₿385.31	$14.35 ₿0.00015	$13.83 ₿0.00015	$26.06K ₿0.29	$34.36M ₿385.31	$34.36M ₿385.31
854	AI Analysis Token AIAT	$0.3109 ₿0.0000034	0.78	$34.31M ₿382.04	$0.312 ₿0.0000034	$0.3064 ₿0.0000033	$22.34K ₿0.26	$155.45M ₿1.73K	$34.31M ₿382.04
855	GAL (migrated to Gravity - G) GAL	$0.2684 ₿0.0000030	-10.20	$34.28M ₿384.4	$0.3386 ₿0.0000037	$0.2683 ₿0.0000030	$14.04 ₿0	$53.67M ₿601.81	$34.28M ₿384.4
856	Liquity USD LUSD	$0.9986 ₿0.000011	-0.14	$34.27M ₿384.27	$1 ₿0.000011	$0.9968 ₿0.000011	$50.34K ₿0.56	$34.27M ₿384.27	$34.27M ₿384.27
862	BXN BXN	$0.002152 ₿0.000000024	-3.15	$33.84M ₿379.45	$0.002247 ₿0.000000025	$0.002152 ₿0.000000024	$496.78K ₿5.57	$107.64M ₿1.21K	$33.84M ₿379.45
865	Gigachad GIGA	$0.003511 ₿0.000000039	-3.39	$33.71M ₿378.21	$0.003702 ₿0.000000040	$0.003507 ₿0.000000039	$1.36M ₿15.52	$33.71M ₿378.21	$33.71M ₿378.21
868	Chromia CHR	$0.03937 ₿0.00000044	-4.21	$33.55M ₿376.24	$0.04181 ₿0.00000046	$0.03923 ₿0.00000044	$2.72M ₿30.47	$33.55M ₿376.24	$33.55M ₿376.24
869	Zentry ZENT	$0.004303 ₿0.000000048	-0.54	$33.51M ₿375.72	$0.004356 ₿0.000000048	$0.004293 ₿0.000000047	$1.51M ₿16.98	$41.77M ₿468.3	$33.51M ₿375.72
870	Cobak Token CBK	$0.3366 ₿0.0000037	0.57	$33.4M ₿374.51	$0.3393 ₿0.0000038	$0.3346 ₿0.0000037	$2.15M ₿24.11	$33.67M ₿377.58	$33.4M ₿374.51
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}