$2.13T
Capitalização total de mercado
$108.92B
Volume total
BTC 55.74%     ETH 8.73%
Dominância

Página de Resultados 17 para Principais criptomoedas Elastos Smart Contract Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Elastos Smart Contract Chain Ecosystem
Elastos Smart Contract Chain Ecosystem (2311)
Filtros avançados
Elastos Smart Contract Chain Ecosystem (2311)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6666 Blendr Network  BLENDR $0.001353
₿0.000000022
-4.98 $54.25K
₿0.91
$0.001424
₿0.000000023
$0.001325
₿0.000000022
$11.68
₿0
$56.84K
₿0.96
$54.25K
₿0.91
Previsão de Preço do Blendr Network(blendr)
6668 OpSec  OPSEC $0.0005486
₿0.0000000089
0.39 $54.26K
₿0.89
$0.0005489
₿0.0000000089
$0.0005459
₿0.0000000089
$23.63
₿0
$54.26K
₿0.89
$54.26K
₿0.89
Previsão de Preço do OpSec(opsec)
6669 Envision Labs  VIS $0.0009863
₿0.000000016
-3.70 $54.25K
₿0.91
$0.001028
₿0.000000017
$0.0009768
₿0.000000016
$1.41
₿0
$98.63K
₿1.65
$54.25K
₿0.91
Previsão de Preço do Envision Labs(vis)
6749 Concentrated Voting Power  CVP $0.001594
₿0.000000026
-2.97 $51.64K
₿0.87
$0.001656
₿0.000000027
$0.00155
₿0.000000026
$32.08
₿0
$159.45K
₿2.68
$51.64K
₿0.87
Previsão de Preço do Concentrated Voting Power(cvp)
6756 Solidly  SOLID $0.003639
₿0.000000059
0 $51.44K
₿0.85
$0
$0
$2.73
₿0
$336.66K
₿5.55
$51.44K
₿0.85
Previsão de Preço do Solidly(solid)
6758 HAVAH  HVH $0.00005251
₿0.00000000088
-0.19 $51.34K
₿0.87
$0.00005271
₿0.00000000090
$0.0000525
₿0.00000000085
$78.65K
₿1.33
$527.21K
₿8.89
$51.34K
₿0.87
Previsão de Preço do HAVAH(hvh)
6761 CrowdSwap  CROWD $0.0004722
₿0.0000000078
0.01* $51.26K
₿0.85
$0.0004722
₿0.0000000080
$0.0004707
₿0.0000000078
$25.37
₿0
$287.61K
₿4.78
$51.26K
₿0.85
Previsão de Preço do CrowdSwap(crowd)
6768 Vega Protocol  VEGA $0.0008172
₿0.000000012
0 $51K
₿0.81
$0
$0
$2.16
₿0
$53.12K
₿0.84
$51K
₿0.81
Previsão de Preço do Vega Protocol(vega)
6790 Bork  BORK $0.00000503
₿0.000000000084
-3.16 $50.21K
₿0.84
$0.000005229
₿0.000000000086
$0.000004909
₿0.000000000083
$377.24
₿0.01
$50.21K
₿0.84
$50.21K
₿0.84
Previsão de Preço do Bork(bork)
6794 Scalia Infrastructure  SCALE $0.0005014
₿0.0000000081
0 $50.14K
₿0.81
$0
$0
$1.76
₿0
$50.14K
₿0.81
$50.14K
₿0.81
Previsão de Preço do Scalia Infrastructure(scale)
6834 analoS  ANALOS $0.000000494
₿0.0000000000083
1.44 $49.18K
₿0.83
$0.0000005097
₿0.0000000000084
$0.0000004642
₿0.0000000000078
$37.32
₿0
$49.36K
₿0.83
$49.18K
₿0.83
Previsão de Preço do analoS(analos)
6842 ZKFair  ZKF $0.000004889
₿0.000000000079
8.89 $48.95K
₿0.79
$0.000004899
₿0.000000000083
$0.00000449
₿0.000000000073
$57.24K
₿0.93
$48.95K
₿0.79
$48.95K
₿0.79
Previsão de Preço do ZKFair(zkf)
6844 Manifold Finance  FOLD $0.02446
₿0.00000041
-3.60 $48.9K
₿0.84
$0.02554
₿0.00000042
$0.02444
₿0.00000041
$17.47
₿0
$48.93K
₿0.84
$48.9K
₿0.84
Previsão de Preço do Manifold Finance(fold)
6851 Dfyn Network  DFYN $0.0002525
₿0.0000000042
-3.63 $48.78K
₿0.82
$0.0002622
₿0.0000000044
$0.0002519
₿0.0000000042
$293.45
₿0
$48.78K
₿0.82
$48.78K
₿0.82
Previsão de Preço do Dfyn Network(dfyn)
6864 Normilio  NORMILIO $0.00005305
₿0.00000000084
0 $48.46K
₿0.77
$0
$0
$11.95
₿0
$48.46K
₿0.77
$48.46K
₿0.77
Previsão de Preço do Normilio(normilio)
6868 Step Finance  STEP $0.0001519
₿0.0000000025
-1.40 $48.33K
₿0.81
$0.0001545
₿0.0000000026
$0.0001508
₿0.0000000025
$516.74
₿0.01
$50.15K
₿0.84
$48.33K
₿0.81
Previsão de Preço do Step Finance(step)
6892 Horizon Protocol  HZN $0.0002272
₿0.0000000038
-0.63 $47.39K
₿0.8
$0.0002314
₿0.0000000038
$0.0002202
₿0.0000000037
$6.49
₿0
$59.87K
₿1.01
$47.39K
₿0.8
Previsão de Preço do Horizon Protocol(hzn)
6934 Silo Finance [OLD]  SILO $0.0005629
₿0.0000000094
1.23 $46.36K
₿0.78
$0.0005752
₿0.0000000095
$0.0005499
₿0.0000000093
$5.08
₿0
$562.97K
₿9.47
$46.36K
₿0.78
Previsão de Preço do Silo Finance [OLD](silo)
6938 Scrat  SCRAT $0.000462
₿0.0000000077
-1.13 $46.19K
₿0.78
$0.0004757
₿0.0000000079
$0.0004422
₿0.0000000074
$297.55
₿0.01
$46.19K
₿0.78
$46.19K
₿0.78
Previsão de Preço do Scrat(scrat)
6977 OraiDEX  ORAIX $0.00008045
₿0.0000000013
18.81 $45.03K
₿0.76
$0.00008234
₿0.0000000013
$0.00006771
₿0.0000000011
$56.55
₿0
$59.4K
₿1
$45.03K
₿0.76
Previsão de Preço do OraiDEX(oraix)
6988 Finceptor  FINC $0.0008101
₿0.000000013
-0.34 $44.76K
₿0.75
$0.0008128
₿0.000000013
$0.0008099
₿0.000000013
$28.78
₿0
$80.53K
₿1.35
$44.76K
₿0.75
Previsão de Preço do Finceptor(finc)
6989 Reddex  LQDX $0.0003696
₿0.0000000062
31.92 $44.73K
₿0.75
$0.0003697
₿0.0000000063
$0.0002802
₿0.0000000045
$100.25
₿0
$147.87K
₿2.48
$44.73K
₿0.75
Previsão de Preço do Reddex(lqdx)
7004 pSTAKE Finance  PSTAKE $0.0001007
₿0.0000000016
-0.55 $44.29K
₿0.75
$0.0001012
₿0.0000000017
$0.0001006
₿0.0000000016
$17.13
₿0
$50.37K
₿0.85
$44.29K
₿0.75
Previsão de Preço do pSTAKE Finance(pstake)
7033 SpaceFalcon  FCON $0.00000252
₿0.000000000042
-2.27 $43.62K
₿0.73
$0.000002569
₿0.000000000044
$0.00000251
₿0.000000000041
$28.66
₿0
$47.79K
₿0.8
$43.62K
₿0.73
Previsão de Preço do SpaceFalcon(fcon)
7036 Lynex  LYNX $0.000469
₿0.0000000078
-4.30 $43.76K
₿0.74
$0.0004918
₿0.0000000082
$0.0004629
₿0.0000000078
$224.2
₿0
$203.86K
₿3.43
$43.76K
₿0.74
Previsão de Preço do Lynex(lynx)
7058 Media Network  MEDIA $0.172
₿0.0000029
-1.63 $43.02K
₿0.72
$0.1757
₿0.0000030
$0.172
₿0.0000028
$141.53
₿0
$149.58K
₿2.52
$43.02K
₿0.72
Previsão de Preço do Media Network(media)
7069 LilAI  LILAI $0.00005947
₿0.0000000010
0.51 $42.58K
₿0.72
$0.00009451
₿0.0000000015
$0.00005917
₿0.00000000096
$0
₿0
$59.48K
₿1
$42.58K
₿0.72
Previsão de Preço do LilAI(lilai)
7074 Crodie  CRODIE $0.0000425
₿0.00000000070
0 $42.49K
₿0.7
$0
$0
$1.03
₿0
$42.5K
₿0.7
$42.49K
₿0.7
Previsão de Preço do Crodie(crodie)
7149 Aegis Ai  AEGIS $0.0004084
₿0.0000000065
0 $40.85K
₿0.65
$0
$0
$4.99
₿0
$40.85K
₿0.65
$40.85K
₿0.65
Previsão de Preço do Aegis Ai(aegis)
7158 UBXS  UBXS $0.0004894
₿0.0000000083
-0.48 $40.58K
₿0.69
$0.0004983
₿0.0000000083
$0.0004717
₿0.0000000079
$3.54
₿0
$40.58K
₿0.69
$40.58K
₿0.69
Previsão de Preço do UBXS(ubxs)
7171 Ferrum Network  FRM $0.0001405
₿0.0000000022
0 $40.35K
₿0.64
$0
$0
$1.37
₿0
$83.94K
₿1.32
$40.35K
₿0.64
Previsão de Preço do Ferrum Network(frm)
7179 Chappyz  CHAPZ $0.00000439
₿0.000000000057
0 $40.23K
₿0.53
$0
$0
$8.79
₿0
$43.9K
₿0.58
$40.23K
₿0.53
Previsão de Preço do Chappyz(chapz)
7190 Hermes Protocol  HERMES $0.0002465
₿0.0000000041
-1.56 $39.92K
₿0.66
$0.0002517
₿0.0000000041
$0.0002381
₿0.0000000039
$13.36
₿0
$132.9K
₿2.21
$39.92K
₿0.66
Previsão de Preço do Hermes Protocol(hermes)
7196 Voyager Token  VGX $0.00004347
₿0.00000000073
-1.19 $39.76K
₿0.67
$0.00005012
₿0.00000000084
$0.00003963
₿0.00000000066
$161.92
₿0
$39.88K
₿0.67
$39.76K
₿0.67
Previsão de Preço do Voyager Token(vgx)
7210 Gold Fever Native Gold  NGL $0.0009617
₿0.000000016
0 $39.43K
₿0.66
$0
$0
$9.89
₿0
$192.36K
₿3.24
$39.43K
₿0.66
Previsão de Preço do Gold Fever Native Gold(ngl)
7222 Hemule  HEMULE $0.00003994
₿0.00000000067
-89.97 $39.14K
₿0.66
$0.0004
₿0.0000000065
$0.00003994
₿0.00000000066
$0.54
₿0
$39.14K
₿0.66
$39.14K
₿0.66
Previsão de Preço do Hemule(hemule)
7254 Blink Galaxy  GQ $0.00000484
₿0.000000000081
0.01* $38.52K
₿0.65
$0.00000484
₿0.000000000083
$0.00000484
₿0.000000000078
$4.77K
₿0.08
$41.18K
₿0.69
$38.52K
₿0.65
Previsão de Preço do Blink Galaxy(gq)
7323 Colony  CLY $0.0003281
₿0.0000000055
-3.86 $36.99K
₿0.62
$0.0003419
₿0.0000000055
$0.0003205
₿0.0000000053
$7.64
₿0
$49.22K
₿0.83
$36.99K
₿0.62
Previsão de Preço do Colony(cly)
7325 OX Coin  OX $0.00001416
₿0.00000000023
-4.27 $37.07K
₿0.62
$0.0000149
₿0.00000000024
$0.00001345
₿0.00000000023
$3.71
₿0
$37.07K
₿0.62
$37.07K
₿0.62
Previsão de Preço do OX Coin(ox)
7335 Lybra  LBR $0.0008683
₿0.000000014
0 $36.79K
₿0.6
$0
$0
$86.83
₿0
$80.68K
₿1.33
$36.79K
₿0.6
Previsão de Preço do Lybra(lbr)
7344 Grizzly Honey  GHNY $0.0168
₿0.00000028
-0.39 $36.66K
₿0.62
$0.01699
₿0.00000028
$0.01635
₿0.00000027
$86.98
₿0
$36.66K
₿0.62
$36.66K
₿0.62
Previsão de Preço do Grizzly Honey(ghny)
7353 Sidus  SIDUS $0.0000033
₿0.000000000055
0.01* $36.48K
₿0.61
$0.000003689
₿0.000000000060
$0.000003189
₿0.000000000052
$51.07K
₿0.86
$62.22K
₿1.05
$36.48K
₿0.61
Previsão de Preço do Sidus(sidus)
7388 Sphere Finance  SPHERE $0.00000468
₿0.000000000076
-0.45 $35.71K
₿0.58
$0.000004709
₿0.000000000076
$0.00000468
₿0.000000000076
$0.18
₿0
$41.97K
₿0.69
$35.71K
₿0.58
Previsão de Preço do Sphere Finance(sphere)
7402 Force Protocol  FOR $0.00006297
₿0.00000000097
0 $35.5K
₿0.55
$0
$0
$4.51
₿0
$62.98K
₿0.98
$35.5K
₿0.55
Previsão de Preço do Force Protocol(for)
7442 BERF  BERF $0.00008224
₿0.0000000013
-6.27 $34.57K
₿0.58
$0.00008817
₿0.0000000014
$0.00008212
₿0.0000000013
$246.75
₿0
$34.57K
₿0.58
$34.57K
₿0.58
Previsão de Preço do BERF(berf)
7445 Krypton DAO  KRD $0.000336
₿0.0000000056
0.70 $34.43K
₿0.58
$0.0003901
₿0.0000000065
$0.0002785
₿0.0000000046
$333.12
₿0.01
$3.36M
₿56.62
$34.43K
₿0.58
Previsão de Preço do Krypton DAO(krd)
7473 CHONKY [OLD]  CHONKY $0.00000006777
₿0.0000000000011
0.81 $33.89K
₿0.57
$0.00000006975
₿0.0000000000011
$0.00000006402
₿0.0000000000010
$295.94
₿0
$33.89K
₿0.57
$33.89K
₿0.57
Previsão de Preço do CHONKY [OLD](chonky)
7531 STFX  STFX $0.00005042
₿0.00000000080
0 $32.78K
₿0.53
$0
$0
$710.14
₿0.01
$44.84K
₿0.72
$32.78K
₿0.53
Previsão de Preço do STFX(stfx)
7543 Gamma Strategies  GAMMA $0.0005009
₿0.0000000078
0 $32.61K
₿0.51
$0
$0
$1.89
₿0
$50.09K
₿0.78
$32.61K
₿0.51
Previsão de Preço do Gamma Strategies(gamma)
7557 Script Network  SCPT $0.0000352
₿0.00000000059
0.25 $32.38K
₿0.55
$0.00003546
₿0.00000000059
$0.00003381
₿0.00000000057
$3.93
₿0
$34.24K
₿0.58
$32.38K
₿0.55
Previsão de Preço do Script Network(scpt)
7651 Zeek Coin  MEOW $0.00000003815
₿0.00000000000059
0 $30.75K
₿0.48
$0
$0
$3.39
₿0
$38.16K
₿0.59
$30.75K
₿0.48
Previsão de Preço do Zeek Coin(meow)
7656 Dark Frontiers  DARK $0.0001426
₿0.0000000024
-8.16 $30.7K
₿0.52
$0.0001572
₿0.0000000026
$0.0001408
₿0.0000000023
$1.27K
₿0.02
$35.66K
₿0.6
$30.7K
₿0.52
Previsão de Preço do Dark Frontiers(dark)
7668 NumberGoUpTech  TECH $0.0000004664
₿0.0000000000078
-6.28 $30.45K
₿0.51
$0.0000004979
₿0.0000000000081
$0.0000004559
₿0.0000000000077
$105.24
₿0
$30.45K
₿0.51
$30.45K
₿0.51
Previsão de Preço do NumberGoUpTech(tech)
7675 Vault AI  $VAULT $0.0003085
₿0.0000000042
0 $30.35K
₿0.41
$0
$0
$2.92
₿0
$30.35K
₿0.41
$30.35K
₿0.41
Previsão de Preço do Vault AI($vault)
7698 Basedmilio  BASED $0.00003007
₿0.00000000046
0 $30.09K
₿0.47
$0
$0
$3.3
₿0
$30.09K
₿0.47
$30.09K
₿0.47
Previsão de Preço do Basedmilio(based)
7706 MAXX AI  MXM $0.00008681
₿0.0000000014
0.48 $30.03K
₿0.5
$0.00008959
₿0.0000000014
$0.00008182
₿0.0000000013
$2.62
₿0
$85.81K
₿1.44
$30.03K
₿0.5
Previsão de Preço do MAXX AI(mxm)
7723 Striker League  MBS $0.00004754
₿0.00000000080
-57.90 $29.73K
₿0.5
$0.0001129
₿0.0000000019
$0.00004665
₿0.00000000077
$64.66
₿0
$47.54K
₿0.8
$29.73K
₿0.5
Previsão de Preço do Striker League(mbs)
7763 Nemo Sum  NEMO $0.00003142
₿0.00000000052
-10.33 $29.18K
₿0.49
$0.00003521
₿0.00000000057
$0.00003045
₿0.00000000051
$498.98
₿0.01
$30.75K
₿0.51
$29.18K
₿0.49
Previsão de Preço do Nemo Sum(nemo)
7769 Meme AI Coin  MEMEAI $0.00003995
₿0.00000000065
0 $29.08K
₿0.48
$0
$0
$15.81
₿0
$35.35K
₿0.58
$29.08K
₿0.48
Previsão de Preço do Meme AI Coin(memeai)
7793 Crypterium  CRPT $0.0003384
₿0.0000000052
0 $28.76K
₿0.45
$0
$0
$2.89
₿0
$32.04K
₿0.5
$28.76K
₿0.45
Previsão de Preço do Crypterium(crpt)
7800 CatSolHat  SOLCAT $0.0004091
₿0.0000000069
0.84 $28.62K
₿0.48
$0.000422
₿0.0000000069
$0.0003871
₿0.0000000065
$30.96
₿0
$28.62K
₿0.48
$28.62K
₿0.48
Previsão de Preço do CatSolHat(solcat)
7859 Dvision Network  DVI $0.0001119
₿0.0000000018
0.31 $27.64K
₿0.47
$0.0001675
₿0.0000000028
$0.0001109
₿0.0000000018
$631.95
₿0.01
$112.01K
₿1.89
$27.64K
₿0.47
Previsão de Preço do Dvision Network(dvi)
7875 Decubate  DCB $0.00006762
₿0.0000000011
0.19 $27.39K
₿0.46
$0.00006813
₿0.0000000011
$0.00006713
₿0.0000000010
$12.19
₿0
$67.73K
₿1.14
$27.39K
₿0.46
Previsão de Preço do Decubate(dcb)
7896 Cheese  CHEESE $0.00002716
₿0.00000000045
-3.51 $27.17K
₿0.46
$0.00002835
₿0.00000000046
$0.00002618
₿0.00000000044
$210.08
₿0
$27.17K
₿0.46
$27.17K
₿0.46
Previsão de Preço do Cheese(cheese)
7943 SatoshiVM  SAVM $0.003589
₿0.000000059
-6.41 $26.39K
₿0.44
$0.003851
₿0.000000062
$0.003589
₿0.000000059
$12.55
₿0
$75.37K
₿1.26
$26.39K
₿0.44
Previsão de Preço do SatoshiVM(savm)
7981 Tranchess  CHESS $0.0001253
₿0.0000000021
0.70 $25.81K
₿0.43
$0.0001253
₿0.0000000021
$0.0001234
₿0.0000000020
$37.57
₿0
$37.61K
₿0.63
$25.81K
₿0.43
Previsão de Preço do Tranchess(chess)
7985 DeFi Yield Protocol  DYP $0.001656
₿0.000000027
-2.69 $25.77K
₿0.43
$0.0213
₿0.00000035
$0.001608
₿0.000000027
$127.8
₿0
$30.4K
₿0.51
$25.77K
₿0.43
Previsão de Preço do DeFi Yield Protocol(dyp)
8001 Smart Layer Network  SLN $0.0003142
₿0.0000000049
0 $25.52K
₿0.4
$0
$0
$3.21
₿0
$31.42K
₿0.5
$25.52K
₿0.4
Previsão de Preço do Smart Layer Network(sln)
8019 Umbrella Network  UMB $0.00005875
₿0.00000000098
0.78 $25.21K
₿0.42
$0.00005946
₿0.0000000010
$0.00005767
₿0.00000000097
$5.5
₿0
$26.3K
₿0.44
$25.21K
₿0.42
Previsão de Preço do Umbrella Network(umb)
8072 Ring AI  RING $0.0002448
₿0.0000000038
0 $24.49K
₿0.38
$0
$0
$29.5
₿0
$24.49K
₿0.38
$24.49K
₿0.38
Previsão de Preço do Ring AI(ring)
8096 Vidya  VIDYA $0.0006315
₿0.000000010
0.50 $24.12K
₿0.41
$0.0006419
₿0.000000010
$0.0006118
₿0.000000010
$72.56
₿0
$31.58K
₿0.53
$24.12K
₿0.41
Previsão de Preço do Vidya(vidya)
8211 Baby  BABY $0.00000002408
₿0.00000000000040
4.10 $22.99K
₿0.39
$0.00000002472
₿0.00000000000040
$0.00000002194
₿0.00000000000037
$122.92
₿0
$23.63K
₿0.4
$22.99K
₿0.39
Previsão de Preço do Baby(baby)
8271 Sylo  SYLO $0.00000344
₿0.000000000058
-0.47 $22.16K
₿0.37
$0.00000352
₿0.000000000058
$0.00000327
₿0.000000000055
$191.38
₿0
$34.52K
₿0.58
$22.16K
₿0.37
Previsão de Preço do Sylo(sylo)
8356 Spacemesh  $SMH $0.0002955
₿0.0000000049
-11.91 $21.24K
₿0.36
$0.0003355
₿0.0000000057
$0.0002955
₿0.0000000048
$1.06K
₿0.02
$21.24K
₿0.36
$21.24K
₿0.36
Previsão de Preço do Spacemesh($smh)
8443 aiRight  AIRI $0.00001492
₿0.00000000025
-4.57 $20.26K
₿0.34
$0.00001601
₿0.00000000026
$0.00001431
₿0.00000000024
$76.32
₿0
$27.77K
₿0.47
$20.26K
₿0.34
Previsão de Preço do aiRight(airi)
8451 Mendi Finance  MENDI $0.0003639
₿0.0000000059
0 $20.15K
₿0.33
$0
$0
$1.33
₿0
$36.39K
₿0.59
$20.15K
₿0.33
Previsão de Preço do Mendi Finance(mendi)
8459 Titanium22  TI $0.000000000112
₿0.0000000000000015
0 $20.08K
₿0.27
$0
$0
$8.72
₿0
$24.98K
₿0.34
$20.08K
₿0.27
Previsão de Preço do Titanium22(ti)
8472 XCAD Network  XCAD $0.0001136
₿0.0000000019
2.12 $19.87K
₿0.33
$0.0001158
₿0.0000000019
$0.0001069
₿0.0000000018
$35.3
₿0
$22.14K
₿0.37
$19.87K
₿0.33
Previsão de Preço do XCAD Network(xcad)
8519 Cogito Finance  CGV $0.0002174
₿0.0000000036
-1.65 $19.35K
₿0.33
$0.0002231
₿0.0000000037
$0.0002128
₿0.0000000035
$1.97
₿0
$217.43K
₿3.66
$19.35K
₿0.33
Previsão de Preço do Cogito Finance(cgv)
8523 MAGA VP  MVP $0.0004271
₿0.0000000072
-4.75 $19.33K
₿0.33
$0.0004484
₿0.0000000073
$0.0004223
₿0.0000000071
$19.11
₿0
$20.29K
₿0.34
$19.33K
₿0.33
Previsão de Preço do MAGA VP(mvp)
8587 Hercules Token  TORCH $0.005094
₿0.000000085
0.25 $18.88K
₿0.32
$0.00512
₿0.000000086
$0.005082
₿0.000000083
$2.33
₿0
$47.18K
₿0.8
$18.88K
₿0.32
Previsão de Preço do Hercules Token(torch)
8602 FAME AI  FMC $0.000007199
₿0.00000000012
0.54 $18.72K
₿0.31
$0.00000733
₿0.00000000012
$0.00000716
₿0.00000000011
$6.9
₿0
$72.02K
₿1.21
$18.72K
₿0.31
Previsão de Preço do FAME AI(fmc)
8611 Zoomer  ZOOMER $0.00004585
₿0.00000000076
2.09 $18.6K
₿0.31
$0.00004585
₿0.00000000078
$0.00004459
₿0.00000000074
$41.71
₿0
$18.6K
₿0.31
$18.6K
₿0.31
Previsão de Preço do Zoomer(zoomer)
8643 Govi  GOVI $0.001185
₿0.000000018
0 $18.3K
₿0.28
$0
$0
$113.52
₿0
$37.93K
₿0.59
$18.3K
₿0.28
Previsão de Preço do Govi(govi)
8655 Perion  PERC $0.0004495
₿0.0000000075
-4.82 $18.22K
₿0.3
$0.000473
₿0.0000000077
$0.0004432
₿0.0000000074
$12.64
₿0
$44.96K
₿0.75
$18.22K
₿0.3
Previsão de Preço do Perion(perc)
8667 Verida Token  VDA $0.00005132
₿0.00000000082
0 $18.06K
₿0.29
$0
$0
$2.22
₿0
$51.33K
₿0.83
$18.06K
₿0.29
Previsão de Preço do Verida Token(vda)
8671 Virtua  TVK $0.0002121
₿0.0000000032
0 $18.02K
₿0.27
$0
$0
$313.57
₿0
$254.61K
₿3.85
$18.02K
₿0.27
Previsão de Preço do Virtua(tvk)
8703 Nile  NILE $0.003897
₿0.000000065
-3.56 $17.56K
₿0.29
$0.004059
₿0.000000066
$0.003823
₿0.000000065
$2.12
₿0
$59.09K
₿0.99
$17.56K
₿0.29
Previsão de Preço do Nile(nile)
8777 OccamFi  OCC $0.0006661
₿0.000000011
-4.42 $16.9K
₿0.28
$0.0007004
₿0.000000011
$0.0006517
₿0.000000011
$5.95
₿0
$66.29K
₿1.11
$16.9K
₿0.28
Previsão de Preço do OccamFi(occ)
8845 Unmarshal  MARSH $0.0002437
₿0.0000000038
0 $16.3K
₿0.26
$0
$0
$1.17
₿0
$24.19K
₿0.39
$16.3K
₿0.26
Previsão de Preço do Unmarshal(marsh)
8886 Planet IX (OLD)  IXT $0.0002009
₿0.0000000033
4.00 $15.98K
₿0.27
$0.000203
₿0.0000000034
$0.0001904
₿0.0000000031
$88.2
₿0
$30.8K
₿0.52
$15.98K
₿0.27
Previsão de Preço do Planet IX (OLD)(ixt)
8905 SENATE  SENATE $0.0001078
₿0.0000000018
0 $15.85K
₿0.27
$0.0001078
₿0.0000000018
$0.0001078
₿0.0000000017
$6.83
₿0
$17.61K
₿0.3
$15.85K
₿0.27
Previsão de Preço do SENATE(senate)
8934 Toucan Protocol: Base Carbon Tonne  BCT $0.000738
₿0.000000012
-11.94 $15.58K
₿0.26
$0.0008382
₿0.000000013
$0.0007335
₿0.000000012
$104.06
₿0
$15.58K
₿0.26
$15.58K
₿0.26
Previsão de Preço do Toucan Protocol: Base Carbon Tonne(bct)
8937 Paribus  PBX $0.000001959
₿0.000000000032
0 $15.55K
₿0.26
$0
$0
$5.64
₿0
$18.17K
₿0.3
$15.55K
₿0.26
Previsão de Preço do Paribus(pbx)
8938 MBD Financials  MBD $0.0000005991
₿0.000000000010
-7.69 $15.55K
₿0.26
$0.0000008844
₿0.000000000015
$0.0000003794
₿0.0000000000063
$177.1
₿0
$23.96K
₿0.4
$15.55K
₿0.26
Previsão de Preço do MBD Financials(mbd)
8968 Uno Re  UNO $0.00006664
₿0.0000000011
7.83 $15.32K
₿0.25
$0.00006719
₿0.0000000011
$0.00005996
₿0.0000000010
$64.59
₿0
$21.16K
₿0.35
$15.32K
₿0.25
Previsão de Preço do Uno Re(uno)
8980 Landshare Token  LAND $0.002035
₿0.000000034
-0.70 $15.2K
₿0.26
$0.002072
₿0.000000034
$0.001973
₿0.000000033
$8.07
₿0
$15.27K
₿0.26
$15.2K
₿0.26
Previsão de Preço do Landshare Token(land)
8998 Step App  FITFI $0.0001511
₿0.0000000024
-3.42 $15.11K
₿0.25
$0.0001579
₿0.0000000026
$0.0001382
₿0.0000000023
$273.5K
₿4.53
$695.13K
₿11.49
$15.11K
₿0.25
Previsão de Preço do Step App(fitfi)
9051 Bitrock  BROCK $0.0001466
₿0.0000000024
0.91 $14.66K
₿0.24
$0.0001469
₿0.0000000024
$0.0001405
₿0.0000000023
$4.79
₿0
$14.66K
₿0.24
$14.66K
₿0.24
Previsão de Preço do Bitrock(brock)
9119 MixMarvel  MIX $0.000001419
₿0.000000000023
0.91 $14.16K
₿0.24
$0.000001419
₿0.000000000024
$0.000001399
₿0.000000000023
$3.04
₿0
$14.16K
₿0.24
$14.16K
₿0.24
Previsão de Preço do MixMarvel(mix)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency