Page de résultats 17 pour Top des cryptomonnaies Elastos Smart Contract Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4925	Sturdy STRDY	$0.01866 ₿0.000015	-3.94	$381.23K ₿76.02	$0.01986 ₿0.000016	$0.01826 ₿0.000015	$296.94 ₿2.05	$1.87M ₿1.5K	$381.23K ₿76.02
4927	Precipitate.ai RAIN	$0.0003806 ₿0.00000016	-1.91	$380.66K ₿168.98	$0.0003991 ₿0.00000017	$0.0003731 ₿0.00000016	$3.19 ₿1.27	$380.66K ₿168.98	$380.66K ₿168.98
4929	SatoshiVM SAVM	$0.05169 ₿0.00010	2.40	$380K ₿747.11	$0.05553 ₿0.00010	$0.04837 ₿0.000094	$125.06K ₿82.72	$1.09M ₿2.13K	$380K ₿747.11
4933	Octokn OTK	$0.000686 ₿0.0000011	-1.93	$379.65K ₿328.97	$0.0007329 ₿0.0000011	$0.0006834 ₿0.0000010	$10.67K ₿2.94	$823.24K ₿1.37K	$379.65K ₿328.97
4941	IVPAY IVPAY	$0.001269 ₿0.00000092	-1.14	$376.99K ₿0	$0.001285 ₿0.00000099	$0.00125 ₿0.00000091	$79.87K ₿21.97	$1.27M ₿0.93	$376.99K ₿0
4951	enqAI ENQAI	$0.0003781 ₿0.00000067	-5.56	$374.68K ₿655.75	$0.0004092 ₿0.00000077	$0.0003282 ₿0.00000066	$53.78K ₿11.23	$378.17K ₿674.15	$374.68K ₿655.75
4959	Degen Zoo DZOO	$0.0008872 ₿0.00000017	-2.11	$372.91K ₿68.41	$0.0009184 ₿0.00000022	$0.0008805 ₿0.00000017	$4.23 ₿13.05	$474.42K ₿92.32	$372.91K ₿68.41
4967	PlayZap PZP	$0.004473 ₿0.0000043	2.91	$370.42K ₿172.93	$0.004529 ₿0.0000045	$0.004334 ₿0.0000042	$95.6K ₿13.46	$671.09K ₿657.1	$370.42K ₿172.93
4969	Engines of Fury FURY	$0.006347	-3.78	$370.32K	$0.006705 ₿0.	$0.006304 ₿0.	$81.54K ₿0	$755.3K	$370.32K
4982	Pegaxy Stone PGX	$0.0008293 ₿0.00000023	3.11	$365.48K ₿48.34	$0.02063 ₿0.00000023	$0.01957 ₿0.00000022	$305.9 ₿0.02	$829.32K ₿236.01	$365.48K ₿48.34
4985	Banana BANANA	$0.07112 ₿0.000029	-7.49	$364.95K ₿182.59	$0.08007 ₿0.000031	$0.07111 ₿0.000029	$8.82 ₿1.32	$364.95K ₿307.85	$364.95K ₿182.59
4986	GAMI WORLD GAMI	$0.008439 ₿0.0000022	1.50	$364.53K ₿97.57	$0.1975 ₿0.0000022	$0.188 ₿0.0000021	$334.27 ₿0.37	$1.11M ₿297.77	$364.53K ₿97.57
4997	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5000	SophiaVerse SOPH	$0.00138 ₿0.0000011	-4.68	$359.13K ₿235.45	$0.001448 ₿0.0000011	$0.001361 ₿0.0000011	$76.94K ₿1.22	$1.38M ₿1.15K	$359.13K ₿235.45
5006	Chappyz CHAPZ	$0.00004291 ₿0.000000063	7.12	$357.51K ₿150.53	$0.00004805 ₿0.000000066	$0.00003677 ₿0.000000063	$7.79K ₿8.86	$429.11K ₿634.84	$357.51K ₿150.53
5022	LootBot LOOT	$0.06132 ₿0.000012	-10.02	$352.86K ₿111.28	$1.21 ₿0.000014	$1.09 ₿0.000012	$2.36 ₿7.94	$613.28K ₿126.89	$352.86K ₿111.28
5023	Netvrk NETVR	$0.00353 ₿0.0000027	-14.79	$352.84K ₿175.9	$0.004241 ₿0.0000029	$0.003302 ₿0.0000026	$18.02K ₿2.49	$352.84K ₿274.49	$352.84K ₿175.9
5030	ORBIO ORBIO	$0.00001045 ₿0.000000027	-11.03	$352.06K ₿0	$0.00001178 ₿0.000000028	$0.0000101 ₿0.000000024	$14.48K ₿8.73	$460.75K ₿1.36K	$352.06K ₿0
5036	RedFOX Labs RFOX	$0.0001813 ₿0.000000076	-10.22	$350.28K ₿141.24	$0.0007033 ₿0.000000081	$0.0001801 ₿0.000000073	$437.92 ₿3.53	$361.03K ₿152.19	$350.28K ₿141.24
5037	Arcana Network XAR	$0.0005069 ₿0.0000027	-0.91	$349.96K ₿0	$0.2493 ₿0.0000028	$0.2268 ₿0.0000026	$1.42 ₿67.02	$506.98K	$349.96K ₿0
5040	Hapi HAPI	$0.477 ₿0.00037	-3.58	$349.32K ₿266.25	$0.5537 ₿0.00039	$0.477 ₿0.00036	$132.17 ₿6.87	$358.16K ₿273.17	$349.32K ₿266.25
5047	QnA3.AI GPT	$0.0004186 ₿0.0000075	-3.96	$348.89K ₿850.76	$0.0004474 ₿0.0000082	$0.0004135 ₿0.0000074	$12.04K ₿189.54	$419.56K ₿7.52K	$348.89K ₿850.76
5050	CrowdSwap CROWD	$0.0009562 ₿0.00000022	-3.70	$347.14K ₿43.62	$0.0009931 ₿0.00000023	$0.0009507 ₿0.00000022	$127.78 ₿0.32	$582.35K ₿137.74	$347.14K ₿43.62
5053	Hord HORD	$0.001363 ₿0.00000023	-1.83	$346.86K ₿58.05	$0.002039 ₿0.00000023	$0.001308 ₿0.00000022	$25.61K ₿0.66	$435.75K ₿74.43	$346.86K ₿58.05
5063	HMX HMX	$0.07538 ₿0.00011	-3.87	$345.1K ₿177.22	$10.25 ₿0.00011	$9.82 ₿0.00011	$9.83 ₿0.62	$753.86K ₿1.14K	$345.1K ₿177.22
5066	PEPE (Ordinals) PEPE	$0.008175 ₿0.0000077	53.70	$343.95K ₿318.06	$0.7574 ₿0.0000087	$0.4097 ₿0.0000047	$18.4 ₿95.85	$343.95K ₿318.06	$343.95K ₿318.06
5067	Joystream JOY	$0.0003092 ₿0.00000026	1.61	$343.94K ₿234.77	$0.0003095 ₿0.00000026	$0.000304 ₿0.00000025	$144.2K ₿13	$349.76K ₿279.97	$343.94K ₿234.77
5068	Arkadiko DIKO	$0.004518 ₿0.0000078	4.37	$343.53K ₿605.76	$0.005638 ₿0.000010	$0.004249 ₿0.0000077	$100.14K ₿0.84	$451.85K ₿796.76	$343.53K ₿605.76
5070	Kitten Haimer KHAI	$0.006351 ₿0.000021	-5.24	$343.11K ₿0	$0.006832 ₿0.000025	$0.006216 ₿0.000018	$1.07K ₿8.14	$343.11K ₿1.19K	$343.11K ₿0
5071	KOALA AI KOKO	$0.00000003636 ₿0.000000000023	-14.44	$343.48K ₿0	$0.00000004254 ₿0.000000000027	$0.00000003372 ₿0.000000000022	$20.6K ₿10.26	$362.75K ₿229.17	$343.48K ₿0
5073	PacMoon PAC	$0.0003509 ₿0.0000011	-3.60	$342.14K ₿0	$0.0003716 ₿0.0000016	$0.0003476 ₿0.0000011	$23.03 ₿37.68	$350.92K ₿1.13K	$342.14K ₿0
5076	Carlo CARLO	$0.0003416	-2.69	$342.11K	$0.0003582	$0.0003312	$115.93	$342.11K	$342.11K
5084	PIZA (Ordinals) PIZA	$0.01623 ₿0.0000069	-0.21	$342.93K ₿144.36	$0.01635 ₿0.0000090	$0.01617 ₿0.0000032	$56.32K ₿47.21	$342.93K ₿144.36	$342.93K ₿144.36
5103	Planet Token PLANET	$0.0000003958 ₿0.0000000010	-4.74	$337.06K ₿885.41	$0.0000004382 ₿0.0000000011	$0.0000003744 ₿0.0000000010	$13.42K ₿84.75	$395.87K ₿1.04K	$337.06K ₿885.41
5105	Compound 0x CZRX	$0.002548 ₿0.00000019	-4.72	$336.7K ₿60.02	$0.00272 ₿0.00000020	$0.002548 ₿0.00000019	$343.78 ₿0	$336.7K ₿60.02	$336.7K ₿60.02
5108	WiFi Map WIFI	$0.0005701 ₿0.0000018	0.64	$335.94K ₿566.16	$0.0005866 ₿0.0000019	$0.000564 ₿0.0000018	$5.69K ₿12.9	$570.15K ₿1.84K	$335.94K ₿566.16
5109	HeeeHeee HEEHEE	$0.0004343	-6.90	$334.31K	$0.0004783	$0.0004319	$450.8	$334.31K	$334.31K
5112	Striker League MBS	$0.0005359 ₿0.00000030	-10.11	$335.21K ₿132.95	$0.0006215 ₿0.00000033	$0.0005282 ₿0.00000030	$16.16K ₿1.63	$535.96K ₿304.73	$335.21K ₿132.95
5121	TypeAI TYPE	$0.03508 ₿0.000036	-4.74	$333.17K ₿0	$0.03733 ₿0.000042	$0.03468 ₿0.000028	$350.32 ₿6.15	$350.71K ₿357.88	$333.17K ₿0
5122	Mendi Finance MENDI	$0.008437 ₿0.0000063	-15.56	$333.25K ₿89.86	$0.009992 ₿0.0000076	$0.008206 ₿0.0000061	$9.58K ₿7.51	$844.03K ₿630.2	$333.25K ₿89.86
5125	holoride RIDE	$0.0003782 ₿0.00000019	-4.57	$332.8K ₿169.66	$0.0004119 ₿0.00000020	$0.0003774 ₿0.00000019	$11.94K ₿1.1	$378.15K ₿201.14	$332.8K ₿169.66
5126	FUSION FSN	$0.004253 ₿0.0000026	-8.63	$332.74K ₿199.96	$0.004654 ₿0.0000028	$0.004198 ₿0.0000024	$175.49 ₿1.68	$335K ₿201.35	$332.74K ₿199.96
5128	sudoswap SUDO	$0.01309 ₿0.0000030	-3.91	$332.62K ₿77.34	$0.01717 ₿0.0000032	$0.01288 ₿0.0000029	$12.05K ₿10.66	$760.28K ₿178.44	$332.62K ₿77.34
5135	Biometric Financial BIOFI	$0.00008077 ₿0.000000022	-1.60	$331.17K ₿69.64	$0.00008208 ₿0.000000024	$0.00008046 ₿0.000000022	$57.05K ₿1.03	$807.71K ₿225	$331.17K ₿69.64
5148	Koi KOI	$0.0006583 ₿0.00000072	-6.08	$331.54K ₿363.09	$0.0007037 ₿0.00000074	$0.0006562 ₿0.00000070	$622.67 ₿15.65	$663.08K ₿726.19	$331.54K ₿363.09
5158	Mazze MAZZE	$0.0001252 ₿0.00000012	-15.61	$326.92K ₿308.6	$0.0001486 ₿0.00000014	$0.0001249 ₿0.000000077	$2.42K ₿29.65	$605.59K ₿585.1	$326.92K ₿308.6
5160	Maple MPL	$0.1872 ₿0.00027	-0.01	$326.78K ₿2.17K	$0.1875 ₿0.00028	$0.1869 ₿0.00027	$49.84K ₿42.06	$1.87M ₿2.77K	$326.78K ₿2.17K
5172	Ÿ YAI	$0.003527 ₿0.0000054	-0.75	$324.54K ₿0	$0.003564 ₿0.0000064	$0.003511 ₿0.0000047	$5.19 ₿29.41	$352.76K ₿541.45	$324.54K ₿0
5175	PIP PIP	$0.0006004 ₿0.0000019	2.69	$323.79K ₿364.54	$0.0009087 ₿0.0000019	$0.0005066 ₿0.0000019	$67.74K ₿2.1	$600.43K ₿2K	$323.79K ₿364.54
5176	Shibwifhatcoin SHIB	$0.0003268 ₿0.000000034	-2.25	$323.49K ₿34.74	$0.0003439 ₿0.000000039	$0.0003136 ₿0.000000030	$1.07K ₿2.58	$323.49K ₿34.74	$323.49K ₿34.74
5178	Sin City SIN	$0.0003767 ₿0.00000012	-4.72	$322.51K ₿81.6	$0.0003963 ₿0.00000013	$0.0003754 ₿0.00000012	$88.37K ₿17.4	$376.79K ₿127.51	$322.51K ₿81.6
5184	Data Lake LAKE	$0.0001928 ₿0.00000033	-12.84	$321.05K ₿303.09	$0.0002221 ₿0.00000034	$0.0001878 ₿0.00000032	$1.79K ₿3.19	$482.21K ₿840.17	$321.05K ₿303.09
5188	Dark Frontiers DARK	$0.001488 ₿0.00000050	-0.22	$320.29K ₿99.33	$0.001491 ₿0.00000050	$0.001488 ₿0.00000048	$11.77K ₿1.36	$372.01K ₿125.91	$320.29K ₿99.33
5193	Groyper GROYPER	$0.003428	-6.42	$318.81K	$0.003762	$0.003425	$890.07	$318.81K	$318.81K
5208	LandX Governance Token LNDX	$0.02399 ₿0.000031	-10.03	$316.73K ₿213.47	$0.02679 ₿0.000034	$0.02402 ₿0.000031	$89.82K ₿11.52	$1.68M ₿2.07K	$316.73K ₿213.47
5215	Dypius DYP	$0.001413 ₿0.00000097	6.13	$313.22K ₿82.04	$0.001567 ₿0.0000010	$0.001317 ₿0.00000071	$216.16K ₿11.68	$324.92K ₿220.32	$313.22K ₿82.04
5217	Dmail Network DMAIL	$0.002558 ₿0.000012	-7.32	$314.61K ₿383.03	$0.002808 ₿0.000012	$0.002532 ₿0.000011	$943.25K ₿91.46	$511.95K ₿2.4K	$314.61K ₿383.03
5220	UniLend Finance UFT	$0.003233 ₿0.0000077	-1.35	$313.91K ₿769.42	$0.003278 ₿0.0000079	$0.003135 ₿0.0000076	$56.12K ₿63.05	$313.91K ₿769.42	$313.91K ₿769.42
5222	SAD HAMSTER HAMMY	$0.0003135 ₿0.000000034	-2.67	$313.87K ₿0	$0.0003367 ₿0.000000059	$0.0003078 ₿0.000000021	$1.3K ₿6.32	$313.87K ₿34.61	$313.87K ₿0
5224	Decentral Games DG	$0.0003369 ₿0.00000057	3.12	$313.14K ₿437.08	$0.0003372 ₿0.00000062	$0.0003258 ₿0.00000055	$19.44 ₿0	$313.14K ₿437.08	$313.14K ₿437.08
5225	Lion DAO ROAR	$0.0000003499 ₿0.000000000078	-9.05	$309.13K ₿0	$0.0000003933 ₿0.000000000083	$0.0000003451 ₿0.000000000077	$544.97 ₿0.07	$309.13K ₿77.89	$309.13K ₿0
5230	Horizon Protocol HZN	$0.001649 ₿0.00000074	-3.85	$311.21K ₿118.52	$0.001715 ₿0.00000075	$0.001642 ₿0.00000072	$170.94 ₿0.93	$428.78K ₿179.29	$311.21K ₿118.52
5232	GET Protocol GET	$0.1007 ₿0.000042	-1.84	$310.86K ₿514.19	$0.1028 ₿0.000044	$0.1003 ₿0.000039	$3.63 ₿3.44	$2.31M ₿967.58	$310.86K ₿514.19
5235	AstroPepeX APX	$0.000004779 ₿0.0000000029	-4.55	$310.52K ₿189.99	$0.00000503 ₿0.0000000029	$0.00000415 ₿0.0000000024	$53.76K ₿26.93	$310.52K ₿189.99	$310.52K ₿189.99
5246	NMKR $NMKR	$0.0001636 ₿0.000000043	-11.04	$308.82K ₿82.14	$0.0001879 ₿0.000000043	$0.0001636 ₿0.000000041	$12.63K ₿4.54	$1.64M	$308.82K ₿82.14
5250	UXD Stablecoin UXD	$1.02 ₿0.000014	-0.06	$307.89K ₿102.26	$1.03 ₿0.000014	$1.02 ₿0.000014	$273.09 ₿10.6	$9.21M ₿128.33	$307.89K ₿102.26
5255	Elk Finance ELK	$0.019 ₿0.0000022	-2.72	$306.43K ₿30.91	$0.01966 ₿0.0000022	$0.01898 ₿0.0000022	$1.69K ₿1.01	$805.75K ₿95.41	$306.43K ₿30.91
5256	Gameswap GSWAP	$0.03541 ₿0.000013	-5.89	$306.36K ₿114.3	$0.03776 ₿0.000013	$0.032 ₿0.000012	$36.66K ₿1.7	$699.41K ₿260.94	$306.36K ₿114.3
5268	BetSwirl BETS	$0.0001224 ₿0.000000010	-7.47	$304.59K ₿50.73	$0.0001358 ₿0.000000010	$0.0001222 ₿0.000000010	$20.6 ₿0.1	$793.87K ₿75.51	$304.59K ₿50.73
5283	Itheum ITHEUM	$0.0004852 ₿0.00000020	-6.34	$301.26K ₿189.29	$0.0005294 ₿0.00000021	$0.0004833 ₿0.00000020	$127.75 ₿0.98	$412.5K ₿207.44	$301.26K ₿189.29
5288	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1078 ₿0.000010	-2.29	$300.43K ₿41.76	$0.1104 ₿0.000010	$0.1052 ₿0.000010	$83K ₿7.53	$1.08M ₿108.99	$300.43K ₿41.76
5300	Raven Protocol RAVEN	$0.00006732 ₿0.000000026	29.08	$298.7K ₿115.36	$0.00006703 ₿0.000000028	$0.00005001 ₿0.000000025	$1.45K ₿0.17	$673.26K ₿260.01	$298.7K ₿115.36
5312	Sommelier SOMM	$0.0007996 ₿0.0000023	0.20	$296.36K ₿665.5	$0.0008302 ₿0.0000024	$0.0007915 ₿0.0000021	$148.29 ₿1.44	$399.84K ₿1.16K	$296.36K ₿665.5
5314	Holdstation USDC HSUSDC	$1.18 ₿0.000016	0.97	$296.14K ₿51.56	$1.18 ₿0.000016	$1.17 ₿0.000015	$32.3 ₿0.05	$296.14K	$296.14K ₿51.56
5318	PureFi UFI	$0.003162 ₿0.0000025	-12.49	$295.58K ₿186.82	$0.003613 ₿0.0000027	$0.003136 ₿0.0000024	$892.48 ₿1.12	$316.24K ₿257.77	$295.58K ₿186.82
5326	Choise.ai CHO	$0.002686 ₿0.0000017	1.41	$294.33K ₿189.64	$0.002693 ₿0.0000019	$0.002622 ₿0.0000015	$146.3K ₿44.24	$2.69M ₿1.73K	$294.33K ₿189.64
5330	Kommunitas KOM	$0.0001766 ₿0.000000040	4.11	$293.29K ₿67.92	$0.0002041 ₿0.000000048	$0.0001696 ₿0.000000039	$3.34K ₿13.27	$353.2K ₿81.48	$293.29K ₿67.92
5332	TopGoal GOAL	$0.0005466 ₿0.0000010	-0.56	$293.13K ₿0	$0.0005496 ₿0.0000011	$0.0005465 ₿0.0000010	$2.53 ₿1.82	$546.63K	$293.13K ₿0
5339	Bostrom BOOT	$0.00000000062 ₿0.00000000000052	-18.99	$292.47K ₿310.21	$0.000000000783 ₿0.00000000000054	$0.000000000617 ₿0.00000000000051	$1.25K ₿0.11	$726.3K ₿626.86	$292.47K ₿310.21
5341	Verida Token VDA	$0.0008618	-5.61	$291.91K	$0.0009148	$0.0008455	$12.72K	$861.8K	$291.91K
5348	Linda LINDA	$0.000003009 ₿0.00000000057	-2.24	$290.59K ₿54.18	$0.000003109 ₿0.00000000067	$0.00000286 ₿0.00000000053	$3.97 ₿1.47	$301.27K ₿57.11	$290.59K ₿54.18
5351	Chirpley CHRP	$0.0004057 ₿0.00000037	1.18	$290.04K ₿210.05	$0.000408 ₿0.00000041	$0.0003997 ₿0.00000037	$57.88K ₿2.42	$405.8K ₿379.43	$290.04K ₿210.05
5367	NORMIE NORMIE	$0.0002923 ₿0.0000013	-1.92	$285.32K ₿1.35K	$0.0003107 ₿0.0000017	$0.0002873 ₿0.0000013	$836.15 ₿173.14	$285.32K ₿1.35K	$285.32K ₿1.35K
5378	HAVAH HVH	$0.0002902 ₿0.00000037	-1.71	$282.62K ₿367.78	$0.0002953 ₿0.00000039	$0.0002864 ₿0.00000036	$47.93K ₿0.97	$2.9M ₿1.93K	$282.62K ₿367.78
5381	Pajamas Cat PAJAMAS	$0.0002881 ₿0.000000064	-8.42	$282.68K ₿0	$0.0003173 ₿0.000000070	$0.0002834 ₿0.000000051	$6.72K ₿2.74	$282.68K ₿65.08	$282.68K ₿0
5385	Vidya VIDYA	$0.0067 ₿0.0000010	-7.94	$281.8K ₿43.26	$0.007567 ₿0.0000010	$0.006212 ₿0.0000010	$36.75K ₿4.91	$335.01K ₿52.3	$281.8K ₿43.26
5387	PARSIQ PRQ	$0.0009624 ₿0.0000028	-5.41	$282.1K ₿591.61	$0.001019 ₿0.0000031	$0.000961 ₿0.0000026	$10.2 ₿43.82	$298.96K ₿872.98	$282.1K ₿591.61
5388	Evmos EVMOS	$0.0005494 ₿0.0000010	-8.58	$281.68K ₿511.62	$0.0006015 ₿0.0000010	$0.0005484 ₿0.0000010	$143.44 ₿15.07	$549.4K ₿1.03K	$281.68K ₿511.62
5391	Yoshi.exchange YOSHI	$0.001833 ₿0.00000064	45.42	$280.5K ₿98.84	$0.001868 ₿0.00000066	$0.001149 ₿0.00000060	$46.16 ₿0.01	$280.5K ₿98.02	$280.5K ₿98.84
5398	Dvision Network DVI	$0.001128 ₿0.00000051	3.87	$279.15K ₿127.08	$0.001193 ₿0.00000053	$0.001045 ₿0.00000049	$315.25K ₿14.52	$1.13M ₿514.95	$279.15K ₿127.08
5404	NerveNetwork NVT	$0.0006739 ₿0.00000025	-3.36	$278.64K ₿103.56	$0.000702 ₿0.00000025	$0.0006725 ₿0.00000025	$19.52 ₿0	$1.42M ₿541.57	$278.64K ₿103.56
5414	0chain ZCN	$0.005723 ₿0.0000023	48.31	$277.02K ₿112.72	$0.005819 ₿0.0000023	$0.003854 ₿0.0000021	$166.97 ₿0.05	$2.29M ₿931.55	$277.02K ₿112.72
5429	TOR TOR	$0.01604 ₿0.00025	2.76	$273.83K ₿4.42K	$22.51 ₿0.00026	$21.74 ₿0.00025	$1.01 ₿0.02	$273.83K ₿4.42K	$273.83K ₿4.42K
5434	Laika AI LKI	$0.0006369	-2.52	$273.34K	$0.0006574	$0.0006275	$305.93K	$638.3K	$273.34K
5436	Mind MND	$0.002812 ₿0.0000017	8.01	$272.82K ₿174.68	$0.002942 ₿0.0000020	$0.002518 ₿0.0000017	$56.16K ₿1.47	$281.28K ₿179.43	$272.82K ₿174.68
5439	Kryptokrona XKR	$0.0004474 ₿0.000000064	-1.28	$272.46K ₿35.78	$0.000454 ₿0.000000069	$0.0004473 ₿0.000000057	$4.03K ₿0.08	$447.42K ₿64.04	$272.46K ₿35.78
5459	Affyn FYN	$0.0006994 ₿0.0000010	-1.43	$268.53K ₿365.29	$0.0007117 ₿0.0000011	$0.000696 ₿0.0000010	$12.67K ₿14.86	$699.45K ₿1.04K	$268.53K ₿365.29
5462	Taboo TABOO	$0.00002739 ₿0.000000041	-3.40	$267.95K ₿412.74	$0.00002847 ₿0.000000047	$0.00002733 ₿0.000000039	$3.65 ₿23.19	$267.95K ₿412.74	$267.95K ₿412.74
5474	Source SOURCE	$0.0004662 ₿0.00000065	-1.75	$266.03K ₿273.02	$0.0004746 ₿0.00000071	$0.0004662 ₿0.00000059	$8.17 ₿0.44	$274.13K ₿282.32	$266.03K ₿273.02
5477	Chainge Finance XCHNG	$0.0005372 ₿0.0000033	-1.24	$265.44K ₿1.67K	$0.0005861 ₿0.0000034	$0.0005371 ₿0.0000033	$1.67K ₿63.47	$644.73K ₿4.05K	$265.44K ₿1.67K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}