Ergebnisseite 17 für Top Elastos Smart Contract Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Elastos Smart Contract Chain Ecosystem-Kategorie-Token

Elastos Smart Contract Chain Ecosystem (2311)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3482	Chappyz CHAPZ	$0.0001601 ₿0.000000063	-1.56	$1.15M ₿150.53	$0.0001627 ₿0.000000066	$0.0001594 ₿0.000000063	$62.02K ₿8.86	$1.6M ₿634.84	$1.15M ₿150.53
3484	Manifold Finance FOLD	$0.5984 ₿0.00037	1.89	$1.15M ₿646.56	$0.5984 ₿0.00040	$0.5739 ₿0.00035	$1.93K ₿4.33	$1.2M ₿757.57	$1.15M ₿646.56
3487	eUSD EUSD	$0.969 ₿0.000014	1.94	$1.15M ₿231.84	$1.56 ₿0.000014	$1.52 ₿0.000014	$193.8 ₿0.34	$1.15M ₿231.84	$1.15M ₿231.84
3497	rETH2 RETH2	$2,460.01 ₿0.050	-0.70	$1.14M ₿45.49	$5,490.72 ₿0.050	$5,402.09 ₿0.050	$72.26 ₿0	$1.14M ₿45.49	$1.14M ₿45.49
3498	Lynex LYNX	$0.01453 ₿0.0000052	2.57	$1.14M ₿142.56	$0.01459 ₿0.0000059	$0.01395 ₿0.0000050	$48.46K ₿6.29	$4.41M ₿702.48	$1.14M ₿142.56
3499	OneFinity ONE	$0.04488 ₿0.0000058	22.59	$1.14M ₿116.62	$0.05015 ₿0.0000064	$0.03605 ₿0.0000058	$57.35K ₿0.28	$1.57M ₿148.82	$1.14M ₿116.62
3502	BoxBet BXBT	$0.01331 ₿0.0000026	0.58	$1.14M ₿201.19	$0.01433 ₿0.0000027	$0.01302 ₿0.0000026	$45.5K ₿0.23	$1.27M ₿257.55	$1.14M ₿201.19
3504	Unifi Protocol DAO UNFI	$0.1436 ₿0.000077	-6.71	$1.13M ₿610.25	$0.154 ₿0.000081	$0.1407 ₿0.000077	$363.34K ₿226.9	$1.44M ₿773.47	$1.13M ₿610.25
3508	Wall Street Memes WSM	$0.0005985 ₿0.00000011	-1.09	$1.13M ₿224.5	$0.0006119 ₿0.00000012	$0.0005931 ₿0.00000011	$10K ₿35.62	$1.2M ₿238.57	$1.13M ₿224.5
3510	HMX HMX	$0.2718 ₿0.00011	-0.07	$1.12M ₿177.22	$0.2759 ₿0.00011	$0.2681 ₿0.00011	$43.79K ₿0.62	$2.72M ₿1.14K	$1.12M ₿177.22
3512	BSCPAD BSCPAD	$0.01419 ₿0.0000023	-0.10	$1.12M ₿191.95	$0.01433 ₿0.0000024	$0.01379 ₿0.0000018	$301.81K ₿17.36	$2.49M ₿425.52	$1.12M ₿191.95
3514	r/FortNiteBR Bricks BRICK	$0.01755 ₿0.0000023	-2.95	$1.12M ₿153.31	$0.01808 ₿0.0000024	$0.01636 ₿0.0000022	$5.84K ₿1.21	$1.12M ₿153.31	$1.12M ₿153.31
3515	Geojam JAM	$0.0001481 ₿0.000000031	3.95	$1.12M ₿176.89	$0.0001516 ₿0.000000033	$0.0001372 ₿0.000000030	$4.36K ₿2.96	$1.19M ₿253.02	$1.12M ₿176.89
3516	Carnomaly CARR	$0.0006406 ₿0.000000068	1.84	$1.12M ₿0	$0.0006868 ₿0.000000076	$0.0006093 ₿0.000000062	$11.72K ₿1.83	$1.12M ₿36.26	$1.12M ₿0
3521	Verida Token VDA	$0.003821	-0.98	$1.12M	$0.003859	$0.003715	$51.51K	$3.82M	$1.12M
3524	Imaginary Ones BUBBLE	$0.0007977	-8.10	$1.11M	$0.0008726	$0.0007593	$169.46K	$7.99M	$1.11M
3525	Silly Dragon SILLY	$0.001113 ₿0.00000039	-0.20	$1.11M ₿391.36	$0.001173 ₿0.00000041	$0.001093 ₿0.00000038	$637.62K ₿86.64	$1.11M ₿391.36	$1.11M ₿391.36
3532	Tower TOWER	$0.0003797 ₿0.00000016	3.46	$1.12M ₿206.34	$0.0003841 ₿0.00000019	$0.0003605 ₿0.00000015	$105.54K ₿14.49	$3.84M ₿1.63K	$1.12M ₿206.34
3534	Sora Validator Token VAL	$0.0191 ₿0.0000069	12.03	$1.11M ₿486.34	$0.01917 ₿0.0000070	$0.01639 ₿0.0000059	$31.59K ₿0.82	$1.91M ₿695.25	$1.11M ₿486.34
3535	Apeiron APRS	$0.005588 ₿0.000011	-0.73	$1.11M ₿0	$0.005648 ₿0.000013	$0.005568 ₿0.000011	$45.48K ₿186.13	$5.59M ₿11.93K	$1.11M ₿0
3538	JPEG'd (OLD) JPEG	$0.00001588 ₿0.0000000063	-0.75	$1.1M ₿441.54	$0.0006957 ₿0.0000000064	$0.0006703 ₿0.0000000062	$89.2 ₿0.46	$1.1M ₿441.54	$1.1M ₿441.54
3541	Roundtable RTB	$0.002005 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02444 ₿0.00000022	$0.02333 ₿0.00000021	$1.86K ₿0.47	$2.01M ₿221.41	$1.1M ₿110.58
3543	Kite KITE	$1.31 ₿0.00024	-5.36	$1.1M ₿0	$1.39 ₿0.00025	$1.29 ₿0.00022	$1.59K ₿0.42	$1.12M ₿249.57	$1.1M ₿0
3545	REVV REVV	$0.0009886 ₿0.00000021	1.24	$1.1M ₿175.16	$0.0009972 ₿0.00000022	$0.0009434 ₿0.00000021	$65.66K ₿7.82	$2.97M ₿642.53	$1.1M ₿175.16
3549	MerlinSwap MP	$0.0003468 ₿0.000000097	-1.03	$1.09M ₿308.04	$0.0003525 ₿0.00000010	$0.0003461 ₿0.00000010	$140.7K ₿19.83	$7.29M ₿2.05K	$1.09M ₿308.04
3559	Roco Finance ROCO	$0.0116 ₿0.0000050	0.19	$1.08M ₿129.77	$0.01167 ₿0.0000053	$0.01151 ₿0.0000046	$110.04K ₿4.67	$1.16M ₿499.29	$1.08M ₿129.77
3563	Sensi SENSI	$0.004511 ₿0.00000011	-7.25	$1.08M ₿24.55	$0.004866 ₿0.00000011	$0.004429 ₿0.00000011	$2.77K ₿0	$1.1M ₿28.24	$1.08M ₿24.55
3564	Notional Finance NOTE	$0.023 ₿0.0000024	-0.69	$1.08M ₿115.19	$0.02328 ₿0.0000024	$0.02262 ₿0.0000023	$1.15K ₿0.08	$2.25M ₿244.48	$1.08M ₿115.19
3567	Kommunitas KOM	$0.0006471 ₿0.000000040	-0.68	$1.07M ₿67.92	$0.0006533 ₿0.000000048	$0.00064 ₿0.000000039	$79.14K ₿13.27	$1.29M ₿81.48	$1.07M ₿67.92
3570	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.47 ₿0.000013	$1.42 ₿0.000013	$338.07 ₿0.73	$990.24K ₿51.96	$1.07M ₿51.96
3572	Probit Token PROB	$0.03863 ₿0.0000015	-2.27	$1.07M ₿43.15	$0.04 ₿0.0000015	$0.03755 ₿0.0000014	$62.56K ₿0.6	$7.35M ₿296.65	$1.07M ₿43.15
3574	VinuChain VC	$0.006499 ₿0.00000087	0.26	$1.07M ₿121.79	$0.006519 ₿0.00000090	$0.006309 ₿0.00000086	$370.69K ₿20.28	$6.31M ₿868.41	$1.07M ₿121.79
3577	HOLD EARN	$0.002522 ₿0.000000094	-3.90	$1.07M ₿40.6	$0.002625 ₿0.000000095	$0.002521 ₿0.000000093	$653.82 ₿0.03	$1.07M ₿40.6	$1.07M ₿40.6
3578	Shutter SHU	$0.00444 ₿0.0000016	0.48	$1.06M ₿126.08	$0.004464 ₿0.0000019	$0.003848 ₿0.0000013	$43.62K ₿14.35	$4.42M ₿1.67K	$1.06M ₿126.08
3579	Per Community PER	$0.001774 ₿0.00000021	-17.66	$1.06M ₿65.49	$0.002164 ₿0.00000021	$0.001706 ₿0.00000020	$11.94K ₿0.01	$1.06M ₿126.1	$1.06M ₿65.49
3581	Kimbo KIMBO	$0.00001531 ₿0.0000000046	-0.06	$1.06M ₿325.76	$0.00001578 ₿0.0000000048	$0.00001502 ₿0.0000000043	$53.19K ₿40.01	$1.06M ₿325.76	$1.06M ₿325.76
3582	Raini Studios Token RST	$0.00188 ₿0.00000098	-2.99	$1.06M ₿557.39	$0.001957 ₿0.0000011	$0.00179 ₿0.00000098	$1.02K ₿2.04	$1.73M ₿906.87	$1.06M ₿557.39
3585	Dypius DYP	$0.006791 ₿0.00000097	-9.58	$1.06M ₿82.04	$0.00751 ₿0.0000010	$0.00679 ₿0.00000071	$215.62K ₿11.68	$1.56M ₿220.32	$1.06M ₿82.04
3586	PUPS (Ordinals) [OLD] PUPS	$0.1365 ₿0.00049	-1.09	$1.06M ₿3.86K	$0.1385 ₿0.00055	$0.136 ₿0.00047	$7.38 ₿61.34	$1.06M ₿3.86K	$1.06M ₿3.86K
3589	WeSendit WSI	$0.0014 ₿0.00000024	3.44	$1.06M ₿62.92	$0.0014 ₿0.00000024	$0.001352 ₿0.00000023	$73.94K ₿1.99	$2.07M ₿359.2	$1.06M ₿62.92
3590	I love puppies PUPPIES	$0.00000002508 ₿0.000000000010	0.35	$1.06M ₿0	$0.00000002531 ₿0.000000000011	$0.00000002462 ₿0.0000000000076	$520.64K ₿29.47	$1.06M	$1.06M ₿0
3591	Laika AI LKI	$0.002463	-3.85	$1.05M	$0.002646	$0.002414	$307.84K	$2.46M	$1.05M
3599	RabbitX RBX	$0.001774 ₿0.0000013	5.50	$1.04M ₿498.61	$0.001765 ₿0.0000014	$0.0015 ₿0.0000013	$127.16K ₿2.14	$1.74M ₿1.37K	$1.04M ₿498.61
3603	IRISnet IRIS	$0.0006465 ₿0.00000054	-7.64	$1.04M ₿884.57	$0.0007004 ₿0.00000057	$0.0006207 ₿0.00000054	$280.05K ₿56.54	$1.29M ₿1.1K	$1.04M ₿884.57
3605	holoride RIDE	$0.00118 ₿0.00000019	0.49	$1.04M ₿169.66	$0.00119 ₿0.00000020	$0.001173 ₿0.00000019	$26.57K ₿1.1	$1.18M ₿201.14	$1.04M ₿169.66
3606	Lossless LSS	$0.01365 ₿0.0000032	1.13	$1.04M ₿201.89	$0.01369 ₿0.0000033	$0.01349 ₿0.0000031	$159.84K ₿4.02	$1.36M ₿322.63	$1.04M ₿201.89
3608	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03269 ₿0.00000030	$0.02913 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3609	Shibwifhatcoin SHIB	$0.001046 ₿0.000000034	14.32	$1.03M ₿34.74	$0.001078 ₿0.000000039	$0.0009009 ₿0.000000030	$29.15K ₿2.58	$1.03M ₿34.74	$1.03M ₿34.74
3610	USK USK	$0.6196 ₿0.000014	7.23	$1.03M ₿120.39	$0.9513 ₿0.000014	$0.5776 ₿0.000014	$2.59K ₿8.24	$1.03M ₿120.39	$1.03M ₿120.39
3611	Merit Circle MC	$0.08692 ₿0.000044	9.26	$1.03M ₿1.12K	$0.08716 ₿0.000045	$0.07922 ₿0.000042	$45 ₿1.25	$1.03M ₿1.12K	$1.03M ₿1.12K
3614	Big Data Protocol BDP	$0.04268 ₿0.0000037	-1.49	$1.03M ₿89.68	$0.04495 ₿0.0000039	$0.04232 ₿0.0000035	$125.41K ₿3.19	$2.77M ₿240.99	$1.03M ₿89.68
3623	Catboy CATBOY	$0.00509 ₿0.0000014	0.55	$1.02M ₿269.44	$0.005159 ₿0.0000017	$0.004946 ₿0.0000013	$215.95K ₿16.9	$1.02M ₿283.53	$1.02M ₿269.44
3628	MultiVAC MTV	$0.000293 ₿0.000000022	0.31	$1.01M ₿78.87	$0.0002974 ₿0.000000024	$0.0002888 ₿0.000000022	$271.86K ₿2.24	$2.93M ₿227.97	$1.01M ₿78.87
3631	Tokenomy TEN	$0.008752 ₿0.00000017	-0.80	$1.01M ₿18.85	$0.009015 ₿0.00000018	$0.008613 ₿0.00000011	$878.29 ₿3.09	$1.75M ₿32.65	$1.01M ₿18.85
3641	UFC Fan Token UFC	$0.4155 ₿0.000010	-10.51	$1.01M ₿92.32	$1.24 ₿0.000011	$1.07 ₿0.0000099	$1.1 ₿0.01	$8.31M ₿205.24	$1.01M ₿92.32
3644	Orbofi AI OBI	$0.0008635 ₿0.00000031	-5.79	$1M ₿143.74	$0.0009263 ₿0.00000032	$0.0008345 ₿0.00000031	$130.18K ₿6.04	$1.73M ₿633.77	$1M ₿143.74
3645	Orange ORNJ	$0.01076 ₿0.0000080	-3.31	$1M ₿490.55	$0.01136 ₿0.0000087	$0.01075 ₿0.0000079	$563.17K ₿66.05	$1.08M ₿800.24	$1M ₿490.55
3646	BLOCX. BLOCX	$0.007864 ₿0.0000019	-0.34	$1M ₿123.31	$0.007991 ₿0.0000019	$0.006656 ₿0.0000018	$293.93K ₿1.49	$1M ₿123.31	$1M ₿123.31
3648	GameZone GZONE	$0.002374 ₿0.00000032	4.22	$1M ₿135.02	$0.002375 ₿0.00000034	$0.002274 ₿0.00000031	$54.08K ₿0.54	$1M ₿135.02	$1M ₿135.02
3674	SophiaVerse SOPH	$0.003745 ₿0.0000011	-2.27	$974.48K ₿235.45	$0.003852 ₿0.0000011	$0.003665 ₿0.0000011	$189.74K ₿1.22	$3.75M ₿1.15K	$974.48K ₿235.45
3678	MAGA VP MVP	$0.02107	2.67	$971.51K	$0.02168	$0.01999	$172.16K	$1.02M	$971.51K
3680	VLaunch VPAD	$0.002105 ₿0.00000064	-13.92	$970.72K ₿272.71	$0.002446 ₿0.00000064	$0.002023 ₿0.00000057	$45.74K ₿2.75	$1.07M ₿316.72	$970.72K ₿272.71
3685	Polka City POLC	$0.002352 ₿0.00000026	-2.24	$967.01K ₿110.1	$0.00242 ₿0.00000031	$0.002272 ₿0.00000026	$170.17K ₿32.4	$1.6M ₿181.99	$967.01K ₿110.1
3697	ADAPad ADAPAD	$0.002568 ₿0.00000012	8.46	$958.67K ₿47.36	$0.00257 ₿0.00000013	$0.002366 ₿0.00000012	$55.4K ₿0.28	$958.67K ₿47.36	$958.67K ₿47.36
3699	dotmoovs MOOV	$0.0009545 ₿0.00000012	6.87	$954.67K ₿120.88	$0.0009602 ₿0.00000012	$0.0008799 ₿0.00000011	$72.68K ₿6.26	$954.67K ₿120.88	$954.67K ₿120.88
3703	Precipitate.ai RAIN	$0.0009519 ₿0.00000016	7.60	$951.74K ₿168.98	$0.0009616 ₿0.00000017	$0.0008518 ₿0.00000016	$3.95K ₿1.27	$951.74K ₿168.98	$951.74K ₿168.98
3721	My DeFi Pet DPET	$0.01872 ₿0.00000091	-0.01*	$939.29K ₿45.68	$0.01878 ₿0.00000091	$0.01869 ₿0.00000088	$72.46K ₿1.02	$1.87M ₿90.95	$939.29K ₿45.68
3726	Spookyswap BOO	$0.09452 ₿0.000036	-6.00	$937.25K ₿367.38	$0.1007 ₿0.000038	$0.08892 ₿0.000033	$57.51K ₿9.63	$1.29M ₿505.9	$937.25K ₿367.38
3729	Fjord Foundry FJO	$0.08872	-1.29	$936.45K	$0.09012	$0.08668	$496.75K	$7.8M	$936.45K
3734	Honk HONK	$0.000947 ₿0.000000090	-2.40	$933.06K ₿86.83	$0.0009736 ₿0.00000010	$0.0009215 ₿0.000000088	$2.71K ₿2.16	$942.52K ₿89.52	$933.06K ₿86.83
3737	MContent MCONTENT	$0.000000000251 ₿0.000000000000027	-2.33	$924.69K ₿101.02	$0.000000000303 ₿0.000000000000028	$0.000000000244 ₿0.000000000000025	$118.04 ₿9.68	$1.51M ₿165.2	$924.69K ₿101.02
3747	DePay DEPAY	$0.1373 ₿0.0000029	-0.57	$914.09K ₿19.76	$0.3041	$0.1352	$183 ₿0	$7.83M ₿169.25	$914.09K ₿19.76
3752	TON FISH MEMECOIN FISH	$0.000000003022 ₿0.0000000000013	-2.48	$908.62K ₿414.95	$0.000000003111 ₿0.0000000000014	$0.000000002989 ₿0.0000000000013	$8.31K ₿17.97	$1.23M ₿563.71	$908.62K ₿414.95
3762	3SPACE ART PACE	$0.01364 ₿0.00000048	28.09	$902.09K ₿0	$0.014 ₿0.00000050	$0.01027 ₿0.00000047	$60.13K ₿2.49	$1.37M	$902.09K ₿0
3766	Wefi WEFI	$0.02149 ₿0.0000016	-0.01*	$900.27K ₿68.53	$0.0215 ₿0.0000016	$0.02145 ₿0.0000013	$59.28K ₿1.2	$2.15M ₿163.61	$900.27K ₿68.53
3767	Lybra LBR	$0.02758 ₿0.0000052	0.89	$899.28K ₿202.9	$0.02776 ₿0.0000055	$0.02671 ₿0.0000051	$328.86K ₿27.95	$2.52M ₿304.75	$899.28K ₿202.9
3768	UCX UCX	$0.02005 ₿0.00000076	0.67	$899.27K ₿34	$0.02012 ₿0.00000084	$0.01983 ₿0.00000074	$61.49K ₿1.11	$20.09M ₿761.19	$899.27K ₿34
3769	Paysenger EGO EGO	$0.004459 ₿0.00000098	-2.25	$898.8K ₿90.01	$0.004562 ₿0.00000099	$0.004469 ₿0.00000096	$227.02K ₿51.05	$1.45M ₿494.04	$898.8K ₿90.01
3771	MicrovisionChain SPACE	$0.144 ₿0.00027	-1.75	$897.26K ₿737.72	$0.1466 ₿0.00028	$0.1424 ₿0.00027	$52.45K ₿36.71	$3.02M ₿5.83K	$897.26K ₿737.72
3778	AshSwap ASH	$0.002147 ₿0.00000050	0.66	$890.57K ₿137.44	$0.002154 ₿0.00000052	$0.002086 ₿0.00000050	$1.62K ₿0.41	$2.15M ₿510.37	$890.57K ₿137.44
3781	Any Inu AI	$0.00000211 ₿0.00000000056	-0.94	$885.92K ₿239.1	$0.000002129 ₿0.00000000058	$0.00000194 ₿0.00000000053	$103.15K ₿14.52	$885.92K ₿239.1	$885.92K ₿239.1
3782	VoluMint VMINT	$0.001451 ₿0.00000067	3.94	$884.63K ₿410.58	$0.001509 ₿0.00000072	$0.001382 ₿0.00000065	$3.03K ₿11.73	$1.45M ₿673.69	$884.63K ₿410.58
3784	Stride Staked DYDX STDYDX	$0.5694 ₿0.000042	-0.18	$884.05K ₿0	$0.5746 ₿0.000044	$0.5496 ₿0.000040	$109.94 ₿1.03	$884.05K	$884.05K ₿0
3786	SENATE SENATE	$0.006895 ₿0.0000016	4.27	$883.74K ₿185.68	$0.00707 ₿0.0000017	$0.006542 ₿0.0000016	$61.77K ₿1.2	$1.13M ₿324.36	$883.74K ₿185.68
3788	Wombat Exchange WOM	$0.003478 ₿0.00000060	0.63	$882.31K ₿89.74	$0.003496 ₿0.00000063	$0.00334 ₿0.00000059	$6.79K ₿0.98	$3.47M ₿604.58	$882.31K ₿89.74
3798	Acquire.Fi ACQ	$0.002997 ₿0.00000047	23.60	$870.46K ₿133.17	$0.003059 ₿0.00000049	$0.002422 ₿0.00000043	$50.94K ₿3.12	$898.59K ₿143.01	$870.46K ₿133.17
3802	OpSec OPSEC	$0.008774 ₿0.000026	12.70	$867.8K ₿2.45K	$0.008879 ₿0.000030	$0.007451 ₿0.000025	$49.56K ₿37.01	$867.8K ₿2.54K	$867.8K ₿2.45K
3805	Taboo TABOO	$0.00008822 ₿0.000000041	1.15	$863.02K ₿412.74	$0.00009098 ₿0.000000047	$0.0000821 ₿0.000000039	$150.25 ₿23.19	$863.02K ₿412.74	$863.02K ₿412.74
3807	Feathercoin FTC	$0.002982 ₿0.000000066	-10.24	$862.01K ₿18.26	$0.003327 ₿0.000000066	$0.002982 ₿0.000000064	$1.63 ₿0.48	$862.14K ₿22.18	$862.01K ₿18.26
3808	PolkaFoundry PKF	$0.006046 ₿0.0000014	-1.32	$861.05K ₿202.03	$0.006128 ₿0.0000014	$0.006015 ₿0.0000014	$84.65 ₿2.4	$1.21M ₿283.73	$861.05K ₿202.03
3812	DUST Protocol DUST	$0.02574 ₿0.0000042	-1.39	$857.29K ₿141.44	$0.1018 ₿0.0000043	$0.02549 ₿0.0000040	$157.77 ₿1.11	$857.29K ₿141.44	$857.29K ₿141.44
3813	Scallop SCLP	$0.01538 ₿0.0000080	-0.48	$856.6K ₿531.6	$0.01565 ₿0.0000081	$0.01513 ₿0.0000078	$25.07 ₿12.88	$1.54M ₿804.2	$856.6K ₿531.6
3818	Ascendia (ex AirDAO) AMB	$0.0001509 ₿0.00000018	-1.32	$852.58K ₿515.64	$0.0001541 ₿0.00000019	$0.0001498 ₿0.00000017	$178.99K ₿80.02	$2.06M ₿1.18K	$852.58K ₿515.64
3825	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08621 ₿0.00000080	$0.06734 ₿0.00000062	$22.55 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3826	XELS XELS	$0.04286 ₿0.0000054	-0.12	$847.39K ₿105.45	$0.04347 ₿0.0000054	$0.04225 ₿0.0000052	$82.2K ₿3.49	$908.46K ₿113.42	$847.39K ₿105.45
3827	Edge Matrix Computing EMC	$0.003733 ₿0.000026	-1.57	$846.29K ₿0	$0.003842 ₿0.000026	$0.003622 ₿0.000024	$61.43K ₿10.02	$3.66M ₿26.37K	$846.29K ₿0
3831	Ignis IGNIS	$0.00111 ₿0.000000088	-0.01*	$844.99K ₿67.6	$0.00111 ₿0.000000089	$0.00111 ₿0.000000085	$123.77 ₿0.03	$1.11M ₿88.81	$844.99K ₿67.6
3836	Nest Protocol NEST	$0.000142 ₿0.000000055	-2.73	$842.2K ₿327.48	$0.000146 ₿0.000000057	$0.0001349 ₿0.000000051	$48.44K ₿1.46	$1.42M ₿552.27	$842.2K ₿327.48
3838	Everton Fan Token EFC	$0.1452 ₿0.000020	-1.71	$841.59K ₿85.94	$0.1497 ₿0.000021	$0.1445 ₿0.000018	$66.88K ₿19.12	$1.46M ₿206.38	$841.59K ₿85.94
3846	MELD [OLD] MELD	$0.0005647 ₿0.00000024	-7.21	$836.93K ₿368.94	$0.02906 ₿0.00000026	$0.02693 ₿0.00000025	$6.11 ₿0.03	$2.26M ₿995.83	$836.93K ₿368.94
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}