Pagina dei risultati 17 per Le migliori criptovalute Elastos Smart Contract Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5164	Forgotten Playland FP	$0.00008642 ₿0.00000000090	-4.47	$352.29K ₿3.69	$0.00009082 ₿0.00000000093	$0.00008631 ₿0.00000000090	$32.9 ₿0	$689K ₿7.22	$352.29K ₿3.69
5165	Bostrom BOOT	$0.000000000747 ₿0.0000000000000078	-0.60	$352.47K ₿3.69	$0.00000000077 ₿0.0000000000000079	$0.00000000073 ₿0.0000000000000075	$165.93 ₿0	$875.28K ₿9.16	$352.47K ₿3.69
5168	PacMoon PAC	$0.0003618 ₿0.0000000037	-1.68	$352.77K ₿3.68	$0.0003702 ₿0.0000000038	$0.0003587 ₿0.0000000037	$3.94 ₿0	$361.81K ₿3.78	$352.77K ₿3.68
5169	ritestream RITE	$0.0004099 ₿0.0000000042	-0.29	$351.63K ₿3.68	$0.000413 ₿0.0000000043	$0.0004093 ₿0.0000000042	$20.59K ₿0.23	$410.02K ₿4.29	$351.63K ₿3.68
5176	RIBBIT RBT	$0.0000008587 ₿0.0000000000090	-5.64	$349.55K ₿3.66	$0.000000928 ₿0.0000000000095	$0.0000008561 ₿0.0000000000089	$2.63K ₿0.03	$349.55K ₿3.66	$349.55K ₿3.66
5177	Moby MOBY	$0.008431 ₿0.000000088	10.48	$347.36K ₿3.65	$0.00865 ₿0.000000089	$0.007343 ₿0.000000076	$59.68K ₿0.63	$843.18K ₿8.86	$347.36K ₿3.65
5190	Mazze MAZZE	$0.0001322 ₿0.0000000013	2.81	$345.82K ₿3.63	$0.0001559 ₿0.0000000016	$0.0001282 ₿0.0000000013	$58.72K ₿0.62	$639.38K ₿6.72	$345.82K ₿3.63
5193	Passage PASG	$0.0002513 ₿0.0000000026	-3.03	$345.67K ₿3.62	$0.0002633 ₿0.0000000027	$0.0002513 ₿0.0000000026	$361.85 ₿0	$347.97K ₿3.64	$345.67K ₿3.62
5202	Kommunitas KOM	$0.0002065 ₿0.0000000021	-0.96	$342.99K ₿3.59	$0.0002416 ₿0.0000000025	$0.0002065 ₿0.0000000021	$1.09K ₿0.01	$413.05K ₿4.33	$342.99K ₿3.59
5210	Kryptokrona XKR	$0.0005589 ₿0.0000000058	0.42	$340.4K ₿3.57	$0.000599 ₿0.0000000062	$0.0005542 ₿0.0000000056	$5.34K ₿0.06	$558.99K ₿5.86	$340.4K ₿3.57
5211	Wicrypt WNT	$0.007061 ₿0.000000074	-3.95	$340.04K ₿3.56	$0.007378 ₿0.000000075	$0.007066 ₿0.000000073	$111.29K ₿1.17	$1.41M ₿14.81	$340.04K ₿3.56
5215	Pegaxy Stone PGX	$0.0007617 ₿0.0000000084	0	$339.49K ₿3.76	$0	$0	$9.06 ₿0	$761.72K ₿8.43	$339.49K ₿3.76
5222	Ÿ YAI	$0.00368 ₿0.000000038	-1.86	$338.22K ₿3.54	$0.003773 ₿0.000000038	$0.003641 ₿0.000000037	$9.83 ₿0	$367.63K ₿3.85	$338.22K ₿3.54
5227	Dfyn Network DFYN	$0.001749 ₿0.000000018	-1.01	$336.81K ₿3.53	$0.001778 ₿0.000000018	$0.001749 ₿0.000000018	$67.44K ₿0.71	$346.95K ₿3.64	$336.81K ₿3.53
5250	WOM Token WOM	$0.001404 ₿0.000000014	-15.54	$332.9K ₿3.49	$0.001708 ₿0.000000017	$0.001306 ₿0.000000013	$1.19 ₿0	$1.4M ₿14.74	$332.9K ₿3.49
5258	All Your Base AYB	$0.0000001669 ₿0.0000000000017	-4.86	$331.91K ₿3.48	$0.0000001774 ₿0.0000000000018	$0.0000001646 ₿0.0000000000017	$1.28K ₿0.01	$331.91K ₿3.48	$331.91K ₿3.48
5263	CrowdSwap CROWD	$0.0009117 ₿0.0000000095	0	$330.98K ₿3.47	$0	$0	$1.3 ₿0	$555.24K ₿5.82	$330.98K ₿3.47
5273	SophiaVerse SOPH	$0.001263 ₿0.000000013	-1.06	$328.68K ₿3.45	$0.001285 ₿0.000000013	$0.001263 ₿0.000000013	$69.12K ₿0.73	$1.26M ₿13.24	$328.68K ₿3.45
5276	Polka City POLC	$0.0007961 ₿0.0000000084	-5.36	$329.11K ₿3.51	$0.0008507 ₿0.0000000088	$0.0007952 ₿0.0000000082	$68.88K ₿0.73	$543.98K ₿5.79	$329.11K ₿3.51
5284	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1177 ₿0.0000012	2.87	$328.02K ₿3.36	$0.1184 ₿0.0000012	$0.1133 ₿0.0000011	$230.23K ₿2.37	$1.18M ₿12.06	$328.02K ₿3.36
5285	Hubble HBB	$0.004797 ₿0.000000050	-1.42	$327.79K ₿3.43	$0.004875 ₿0.000000050	$0.004792 ₿0.000000049	$146.04 ₿0	$479.76K ₿5.03	$327.79K ₿3.43
5303	Planet Token PLANET	$0.0000003801 ₿0.0000000000040	-1.82	$323.66K ₿3.42	$0.0000004358 ₿0.0000000000045	$0.0000003796 ₿0.0000000000039	$63.89K ₿0.68	$380.13K ₿4.02	$323.66K ₿3.42
5309	Lybra LBR	$0.007619 ₿0.000000079	24.51	$322.83K ₿3.38	$0.007878 ₿0.000000081	$0.006101 ₿0.000000062	$17.64K ₿0.19	$706.59K ₿7.4	$322.83K ₿3.38
5310	Maple MPL	$0.1842 ₿0.0000019	-0.13	$322.08K ₿3.38	$0.1851 ₿0.0000019	$0.1838 ₿0.0000018	$47.73K ₿0.5	$1.84M ₿19.33	$322.08K ₿3.38
5311	KOALA AI KOKO	$0.00000003417 ₿0.00000000000035	-8.04	$322.2K ₿3.5	$0.00000003839 ₿0.00000000000039	$0.00000003409 ₿0.00000000000035	$16.05K ₿0.17	$340.28K ₿3.7	$322.2K ₿3.5
5324	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5332	XDEFI XDEFI	$0.00245 ₿0.000000025	-11.69	$318.74K ₿3.32	$0.002779 ₿0.000000028	$0.002443 ₿0.000000025	$1.61 ₿0	$588.13K ₿6.13	$318.74K ₿3.32
5335	Biometric Financial BIOFI	$0.00007736 ₿0.00000000081	-1.69	$318.05K ₿3.33	$0.00007889 ₿0.00000000082	$0.00007658 ₿0.00000000079	$54.73K ₿0.57	$775.7K ₿8.12	$318.05K ₿3.33
5338	Laika AI LKI	$0.0007408 ₿0.0000000077	-10.91	$317.16K ₿3.33	$0.0008334 ₿0.0000000085	$0.0007268 ₿0.0000000074	$369.28K ₿3.88	$740.63K ₿7.78	$317.16K ₿3.33
5340	Catgirl CATGIRL	$0.000000000009 ₿0.000000000000000093	-16.43	$317.11K ₿3.32	$0.000000000011 ₿0.00000000000000011	$0.000000000009 ₿0.000000000000000090	$1.33K ₿0.01	$326.99K ₿3.43	$317.11K ₿3.32
5344	Koi KOI	$0.0006335 ₿0.0000000066	-3.44	$316.4K ₿3.32	$0.0006596 ₿0.0000000067	$0.0006224 ₿0.0000000064	$330.42 ₿0	$632.79K ₿6.64	$316.4K ₿3.32
5346	Market Making Pro MMPRO	$0.003438 ₿0.000000036	1.89	$314.45K ₿3.32	$0.003439 ₿0.000000036	$0.003336 ₿0.000000034	$16.66K ₿0.17	$341.5K ₿3.6	$314.45K ₿3.32
5347	Blockasset BLOCK	$0.001012 ₿0.000000010	-2.79	$315.79K ₿3.3	$0.001071 ₿0.000000011	$0.0009912 ₿0.000000010	$8.02K ₿0.08	$315.79K ₿3.3	$315.79K ₿3.3
5356	UniLend Finance UFT	$0.003042 ₿0.000000032	-0.86	$313.06K ₿3.28	$0.003155 ₿0.000000032	$0.002981 ₿0.000000030	$57.19K ₿0.62	$313.06K ₿3.28	$313.06K ₿3.28
5359	Hermes Protocol HERMES	$0.001813 ₿0.000000019	-5.20	$312.47K ₿3.3	$0.00192 ₿0.000000019	$0.001811 ₿0.000000018	$281.42 ₿0	$976.37K ₿10.32	$312.47K ₿3.3
5360	Everyworld EVERY	$0.0001225 ₿0.0000000012	-6.21	$312.36K ₿3.27	$0.0001352 ₿0.0000000013	$0.0001002 ₿0.0000000010	$5.34K ₿0.06	$1.23M ₿12.83	$312.36K ₿3.27
5367	Raven Protocol RAVEN	$0.00006999 ₿0.00000000073	-7.43	$311K ₿3.26	$0.00007608 ₿0.00000000078	$0.00006527 ₿0.00000000067	$717.77 ₿0.01	$700.98K ₿7.35	$311K ₿3.26
5390	enqAI ENQAI	$0.0003514 ₿0.0000000032	-2.21	$348.25K ₿3.18	$0.0003626 ₿0.0000000037	$0.0003058 ₿0.0000000031	$60.65K ₿0.56	$351.5K ₿3.21	$348.25K ₿3.18
5391	UXD Stablecoin UXD	$1.02 ₿0.000010	-0.10	$307.06K ₿3.22	$1.03 ₿0.000010	$1.01 ₿0.000010	$91.99 ₿0	$9.19M ₿96.22	$307.06K ₿3.22
5396	Elk Finance ELK	$0.01904 ₿0.00000019	-2.89	$306.82K ₿3.22	$0.01962 ₿0.00000020	$0.01897 ₿0.00000019	$1.31K ₿0.01	$806.76K ₿8.46	$306.82K ₿3.22
5404	Archimedes Finance ARCH	$0.02253 ₿0.00000023	0	$304.25K ₿3.21	$0	$0	$3.16 ₿0	$2.25M ₿23.75	$304.25K ₿3.21
5408	Globiance Exchange GBEX	$0.000000000825 ₿0.0000000000000086	9.92	$303.81K ₿3.2	$0.000000000852 ₿0.0000000000000088	$0.00000000075 ₿0.0000000000000077	$1.31K ₿0.01	$412.46K ₿4.34	$303.81K ₿3.2
5412	Walken WLKN	$0.0001972 ₿0.0000000020	-1.90	$302.94K ₿3.18	$0.0002019 ₿0.0000000020	$0.0001969 ₿0.0000000020	$1.03K ₿0.01	$394.43K ₿4.13	$302.94K ₿3.18
5416	Mendi Finance MENDI	$0.007651 ₿0.000000080	-0.50	$302.03K ₿3.16	$0.007716 ₿0.000000080	$0.007642 ₿0.000000078	$224.68 ₿0	$765.16K ₿8.01	$302.03K ₿3.16
5419	Linda LINDA	$0.00000313 ₿0.000000000032	0.55	$302.01K ₿3.15	$0.00000339 ₿0.000000000035	$0.00000305 ₿0.000000000031	$2.49 ₿0	$313.1K ₿3.27	$302.01K ₿3.15
5428	Decentral Games DG	$0.000323 ₿0.0000000033	-14.10	$300.12K ₿3.15	$0.0003793 ₿0.0000000038	$0.0003149 ₿0.0000000032	$584.34 ₿0.01	$300.12K ₿3.15	$300.12K ₿3.15
5430	Evmos EVMOS	$0.0005848 ₿0.0000000061	17.22	$299.85K ₿3.16	$0.0006374 ₿0.0000000066	$0.0004523 ₿0.0000000046	$3.09K ₿0.03	$584.85K ₿6.17	$299.85K ₿3.16
5432	Sin City SIN	$0.0003439 ₿0.0000000036	-2.04	$299.89K ₿3.14	$0.0003518 ₿0.0000000036	$0.0003436 ₿0.0000000035	$147.33K ₿1.53	$344.33K ₿3.6	$299.89K ₿3.14
5437	AIT Protocol AIT	$0.001004 ₿0.000000010	9.49	$297.48K ₿3.13	$0.001165 ₿0.000000012	$0.000884 ₿0.0000000091	$2.25K ₿0.02	$298.81K ₿3.14	$297.48K ₿3.13
5438	Affyn FYN	$0.0007767 ₿0.0000000081	-1.60	$298.21K ₿3.13	$0.0007908 ₿0.0000000082	$0.0007476 ₿0.0000000077	$14.5K ₿0.15	$776.75K ₿8.15	$298.21K ₿3.13
5439	Mumu MUMU	$0.000000000436 ₿0.0000000000000045	0.65	$300.55K ₿3.16	$0.000000000439 ₿0.0000000000000045	$0.000000000432 ₿0.0000000000000044	$54.28K ₿0.57	$300.55K ₿3.16	$300.55K ₿3.16
5443	Wombat Exchange WOM	$0.00102 ₿0.000000010	-0.10	$298.03K ₿3.12	$0.001025 ₿0.000000010	$0.001015 ₿0.000000010	$109.56 ₿0	$1.02M ₿10.69	$298.03K ₿3.12
5452	IVPAY IVPAY	$0.0009977 ₿0.000000010	0.11	$296.44K ₿3.1	$0.001004 ₿0.000000010	$0.0009721 ₿0.000000010	$85.13K ₿0.89	$997.77K ₿10.45	$296.44K ₿3.1
5466	Precipitate.ai RAIN	$0.0002945 ₿0.0000000030	-4.89	$294.17K ₿3.09	$0.0003106 ₿0.0000000031	$0.0002935 ₿0.0000000030	$109.22 ₿0	$294.17K ₿3.09	$294.17K ₿3.09
5469	Chirpley CHRP	$0.0004101 ₿0.0000000043	-5.67	$293.58K ₿3.08	$0.0004375 ₿0.0000000045	$0.0004107 ₿0.0000000042	$57.65K ₿0.6	$410.81K ₿4.31	$293.58K ₿3.08
5508	Sommelier SOMM	$0.00077 ₿0.0000000080	-17.87	$286.55K ₿3	$0.000941 ₿0.0000000096	$0.0007684 ₿0.0000000080	$107.74 ₿0	$384.75K ₿4.03	$286.55K ₿3
5512	Dark Frontiers DARK	$0.001325 ₿0.000000013	-0.05	$286.05K ₿3	$0.001359 ₿0.000000014	$0.001305 ₿0.000000013	$12.87K ₿0.14	$332.25K ₿3.48	$286.05K ₿3
5513	Shibwifhatcoin SHIB	$0.0002859 ₿0.0000000030	-4.97	$283.77K ₿2.98	$0.0003022 ₿0.0000000030	$0.0002835 ₿0.0000000029	$1.38K ₿0.01	$283.77K ₿2.98	$283.77K ₿2.98
5515	NerveNetwork NVT	$0.0006851 ₿0.0000000071	0.34	$284.62K ₿2.95	$0.0006851 ₿0.0000000071	$0.0006827 ₿0.0000000069	$4.74 ₿0	$1.44M ₿14.92	$284.62K ₿2.95
5522	AstroPepeX APX	$0.0000044 ₿0.000000000045	-1.02	$285.86K ₿2.98	$0.00000511 ₿0.000000000052	$0.000004359 ₿0.000000000045	$56.9K ₿0.59	$285.86K ₿2.98	$285.86K ₿2.98
5529	Taboo TABOO	$0.00002886 ₿0.00000000029	-0.60	$282.43K ₿2.93	$0.0000292 ₿0.00000000030	$0.00002858 ₿0.00000000029	$1.09 ₿0	$282.43K ₿2.93	$282.43K ₿2.93
5540	0chain ZCN	$0.005789 ₿0.000000060	-0.71	$279.84K ₿2.92	$0.005844 ₿0.000000060	$0.005526 ₿0.000000057	$167.34 ₿0	$2.31M ₿24.15	$279.84K ₿2.92
5544	NORMIE NORMIE	$0.0002872 ₿0.0000000030	-1.33	$279.54K ₿2.93	$0.0002925 ₿0.0000000030	$0.0002799 ₿0.0000000029	$1.54K ₿0.02	$279.54K ₿2.93	$279.54K ₿2.93
5548	Gameswap GSWAP	$0.03167 ₿0.00000033	-2.91	$277.47K ₿2.9	$0.03274 ₿0.00000033	$0.0283 ₿0.00000029	$42.63K ₿0.44	$633.46K ₿6.61	$277.47K ₿2.9
5553	Cairo Bank CBANK	$0.08589 ₿0.00000089	-1.00	$277.08K ₿2.9	$0.0872 ₿0.00000090	$0.08588 ₿0.00000088	$2.15 ₿0	$309.22K ₿3.24	$277.08K ₿2.9
5554	Pchain PI	$0.0002729 ₿0.0000000028	-4.15	$278.04K ₿2.9	$0.0002899 ₿0.0000000029	$0.0002698 ₿0.0000000027	$17.94K ₿0.19	$426.15K ₿4.44	$278.04K ₿2.9
5565	Sphere Finance SPHERE	$0.00003589 ₿0.00000000037	-3.29	$275.44K ₿2.88	$0.00003809 ₿0.00000000039	$0.00003571 ₿0.00000000037	$57.1 ₿0	$321.85K ₿3.37	$275.44K ₿2.88
5570	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5576	TOR TOR	$0.01596 ₿0.00000017	0	$272.45K ₿2.99	$0	$0	$6.03 ₿0	$272.45K ₿2.99	$272.45K ₿2.99
5578	PureFi UFI	$0.002907 ₿0.000000030	-2.13	$271.73K ₿2.85	$0.002975 ₿0.000000030	$0.002869 ₿0.000000029	$2.91 ₿0	$290.72K ₿3.05	$271.73K ₿2.85
5580	Data Lake LAKE	$0.0001634 ₿0.0000000017	-6.03	$271.89K ₿2.85	$0.0001741 ₿0.0000000017	$0.0001558 ₿0.0000000016	$665.32 ₿0.01	$408.37K ₿4.27	$271.89K ₿2.85
5588	Cryowar CWAR	$0.0008969 ₿0.0000000088	1.53	$270.29K ₿2.81	$0.0009165 ₿0.0000000095	$0.0008541 ₿0.0000000088	$12.95K ₿0.14	$896.91K ₿9.33	$270.29K ₿2.81
5591	Itheum ITHEUM	$0.000446 ₿0.0000000046	-4.97	$270.12K ₿2.83	$0.0004719 ₿0.0000000048	$0.0004436 ₿0.0000000046	$16.55 ₿0	$378.81K ₿3.97	$270.12K ₿2.83
5594	Possum PSM	$0.00004494 ₿0.00000000047	-1.36	$269.63K ₿2.82	$0.00004559 ₿0.00000000047	$0.00004479 ₿0.00000000046	$1.5K ₿0.02	$449.38K ₿4.7	$269.63K ₿2.82
5603	Mind MND	$0.002746 ₿0.000000028	-2.13	$266.44K ₿2.79	$0.0032 ₿0.000000032	$0.002723 ₿0.000000028	$58.06K ₿0.61	$274.69K ₿2.88	$266.44K ₿2.79
5618	Hex Orange Address HOA	$0.001755 ₿0.000000018	-0.93	$263.6K ₿2.77	$0.001785 ₿0.000000018	$0.001687 ₿0.000000017	$181.98 ₿0	$263.6K ₿2.77	$263.6K ₿2.77
5626	LandX Governance Token LNDX	$0.01977 ₿0.00000020	-2.62	$261.01K ₿2.74	$0.02044 ₿0.00000021	$0.01973 ₿0.00000020	$73.74K ₿0.77	$1.39M ₿14.55	$261.01K ₿2.74
5637	Blockchain Brawlers BRWL	$0.0002595 ₿0.0000000027	3.26	$259.53K ₿2.72	$0.0003046 ₿0.0000000031	$0.0002286 ₿0.0000000023	$486.03 ₿0.01	$259.53K ₿2.72	$259.53K ₿2.72
5650	NMKR $NMKR	$0.000136 ₿0.0000000014	-17.88	$256.73K ₿2.7	$0.0001657 ₿0.0000000017	$0.000136 ₿0.0000000014	$11.96K ₿0.13	$1.36M ₿14.3	$256.73K ₿2.7
5653	Fjord Foundry FJO	$0.02177 ₿0.00000025	-2.35	$229.86K ₿2.67	$0.02492 ₿0.00000025	$0.02177 ₿0.00000022	$52K ₿0.6	$1.9M ₿22.07	$229.86K ₿2.67
5659	IXO IXO	$0.002938 ₿0.000000030	-4.89	$254.58K ₿2.67	$0.003097 ₿0.000000031	$0.002914 ₿0.000000030	$15.79 ₿0	$371.03K ₿3.89	$254.58K ₿2.67
5660	Wrapped Elastos WELA	$0.9717 ₿0.000010	-1.75	$252.19K ₿2.65	$1.01 ₿0.000010	$0.9718 ₿0.000010	$1.11K ₿0.01	$252.19K ₿2.65	$252.19K ₿2.65
5671	Grai GRAI	$0.9794 ₿0.000010	-0.99	$252.43K ₿2.65	$0.9896 ₿0.000010	$0.9786 ₿0.000010	$1.85K ₿0.02	$252.43K ₿2.65	$252.43K ₿2.65
5679	HAVAH HVH	$0.0002585 ₿0.0000000027	0.18	$251.82K ₿2.64	$0.0002591 ₿0.0000000027	$0.0002568 ₿0.0000000026	$47.53K ₿0.5	$2.59M ₿27.07	$251.82K ₿2.64
5682	Stooges STOG	$0.00008364 ₿0.00000000086	-1.52	$250.92K ₿2.6	$0.00008576 ₿0.00000000087	$0.00008296 ₿0.00000000086	$27.26 ₿0	$250.92K ₿2.6	$250.92K ₿2.6
5684	STFX STFX	$0.0003856 ₿0.0000000040	-5.95	$250.67K ₿2.62	$0.000413 ₿0.0000000042	$0.0003238 ₿0.0000000033	$40.62 ₿0	$342.65K ₿3.58	$250.67K ₿2.62
5690	LilAI LILAI	$0.0003599 ₿0.0000000036	16.10	$257.64K ₿2.62	$0.0003599 ₿0.0000000036	$0.00031 ₿0.0000000031	$319.53 ₿0	$359.94K ₿3.67	$257.64K ₿2.62
5692	ZKFair ZKF	$0.00002409 ₿0.00000000025	-1.18	$241.05K ₿2.59	$0.00002682 ₿0.00000000027	$0.0000236 ₿0.00000000024	$48.61K ₿0.52	$241.05K ₿2.59	$241.05K ₿2.59
5695	Mint Club MINT	$0.0000002173 ₿0.0000000000022	0	$249.78K ₿2.63	$0	$0	$7.01 ₿0	$249.78K ₿2.63	$249.78K ₿2.63
5702	Revest Finance RVST	$0.002727 ₿0.000000028	0.11	$249.17K ₿2.58	$0.002741 ₿0.000000028	$0.002667 ₿0.000000027	$58.85 ₿0	$272.72K ₿2.82	$249.17K ₿2.58
5704	Hord HORD	$0.0009788 ₿0.000000010	-1.83	$248.97K ₿2.61	$0.0009989 ₿0.000000010	$0.0009772 ₿0.000000010	$12.45K ₿0.13	$312.77K ₿3.28	$248.97K ₿2.61
5709	AshSwap ASH	$0.0005922 ₿0.0000000062	-2.52	$248.52K ₿2.61	$0.0006135 ₿0.0000000063	$0.0005905 ₿0.0000000061	$1.68K ₿0.02	$591.87K ₿6.2	$248.52K ₿2.61
5717	Verida Token VDA	$0.000751 ₿0.0000000078	-6.54	$247.12K ₿2.68	$0.0009405 ₿0.0000000097	$0.0007113 ₿0.0000000073	$5.89K ₿0.06	$723.75K ₿7.85	$247.12K ₿2.68
5726	Dmail Network DMAIL	$0.001947 ₿0.000000021	3.68	$242.61K ₿2.59	$0.002179 ₿0.000000022	$0.001846 ₿0.000000019	$157.88K ₿2.7	$394.79K ₿4.22	$242.61K ₿2.59
5727	Arbius AIUS	$0.78 ₿0.0000081	-1.14	$245.64K ₿2.58	$0.802 ₿0.0000082	$0.7438 ₿0.0000077	$445.23 ₿0	$779.56K ₿8.18	$245.64K ₿2.58
5731	Prisma mkUSD MKUSD	$1 ₿0.000010	-0.36	$245.36K ₿2.57	$1.01 ₿0.000010	$0.9943 ₿0.000010	$3.51K ₿0.04	$245.36K ₿2.57	$245.36K ₿2.57
5737	Imaginary Ones BUBBLE	$0.0001747 ₿0.0000000018	4.28	$243.69K ₿2.55	$0.0001747 ₿0.0000000018	$0.0001672 ₿0.0000000017	$14.46K ₿0.15	$1.75M ₿18.28	$243.69K ₿2.55
5739	Force Protocol FOR	$0.0004318 ₿0.0000000045	-13.60	$243.44K ₿2.55	$0.0005049 ₿0.0000000052	$0.0004171 ₿0.0000000043	$20.97K ₿0.22	$431.84K ₿4.52	$243.44K ₿2.55
5748	GET Protocol GET	$0.07886 ₿0.00000081	-0.46	$242.42K ₿2.51	$0.07923 ₿0.00000081	$0.07721 ₿0.00000080	$4.16 ₿0	$1.81M ₿18.71	$242.42K ₿2.51
5749	Pajamas Cat PAJAMAS	$0.0002476 ₿0.0000000026	-4.58	$242.63K ₿2.54	$0.0002612 ₿0.0000000026	$0.0002472 ₿0.0000000025	$33.66 ₿0	$242.63K ₿2.54	$242.63K ₿2.54
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}