Pagina dei risultati 17 per Le migliori criptovalute Elastos Smart Contract Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5150	Forgotten Playland FP	$0.00008788 ₿0.00000071	-3.38	$358.28K ₿391.31	$0.00009111 ₿0.00000078	$0.00008786 ₿0.00000071	$36.14 ₿7.01	$700.7K ₿7.12K	$358.28K ₿391.31
5151	DeFi Land DFL	$0.0000502 ₿0.000000024	-0.02	$358.26K ₿171.55	$0.00005021 ₿0.000000025	$0.00004945 ₿0.000000023	$12.1K ₿0.42	$501.96K ₿240.35	$358.26K ₿171.55
5155	Ethernity Cloud ECLD	$0.0006703 ₿0.00000028	-1.63	$357.23K ₿0	$0.0006897 ₿0.00000031	$0.0006703 ₿0.00000028	$67.86 ₿2.42	$670.38K ₿285.41	$357.23K ₿0
5158	RIBBIT RBT	$0.0000008799 ₿0.000000000093	-2.90	$356.62K ₿38.1	$0.000000928 ₿0.00000000012	$0.0000008738 ₿0.000000000092	$2.04K ₿0.66	$356.62K ₿38.1	$356.62K ₿38.1
5169	enqAI ENQAI	$0.0003571 ₿0.00000067	1.37	$353.82K ₿655.75	$0.0003626 ₿0.00000077	$0.0003102 ₿0.00000066	$60.54K ₿11.23	$357.12K ₿674.15	$353.82K ₿655.75
5170	PacMoon PAC	$0.0003627 ₿0.0000011	-0.43	$353.7K ₿0	$0.0003702 ₿0.0000016	$0.0003603 ₿0.0000011	$4.47 ₿37.68	$362.76K ₿1.13K	$353.7K ₿0
5171	WOM Token WOM	$0.00149 ₿0.00000051	-8.44	$346.66K ₿96.33	$0.001708 ₿0.00000052	$0.001306 ₿0.00000050	$1.37 ₿2.56	$1.46M ₿512.4	$346.66K ₿96.33
5176	Hapi HAPI	$0.4813 ₿0.00037	-8.94	$354.92K ₿266.25	$0.5324 ₿0.00039	$0.4703 ₿0.00036	$1.27K ₿6.87	$363.9K ₿273.17	$354.92K ₿266.25
5177	Bostrom BOOT	$0.00000000075 ₿0.00000000000052	-0.69	$352.45K ₿310.21	$0.00000000077 ₿0.00000000000054	$0.00000000073 ₿0.00000000000051	$190.56 ₿0.11	$875.23K ₿626.86	$352.45K ₿310.21
5181	ritestream RITE	$0.0004093 ₿0.00000069	-1.14	$351.05K ₿126.4	$0.0004147 ₿0.00000072	$0.0004093 ₿0.00000063	$22.66K ₿13.47	$409.35K ₿695.09	$351.05K ₿126.4
5187	Moby MOBY	$0.00849 ₿0.000015	13.23	$349.78K ₿372.65	$0.00865 ₿0.000016	$0.007343 ₿0.000014	$64.11K ₿5.07	$849.05K ₿1.51K	$349.78K ₿372.65
5199	Wicrypt WNT	$0.007224 ₿0.0000034	-1.38	$347.63K ₿139.65	$0.007409 ₿0.0000039	$0.007158 ₿0.0000034	$112.93K ₿2.59	$1.44M ₿683.96	$347.63K ₿139.65
5226	Kryptokrona XKR	$0.000559 ₿0.000000064	1.80	$340.41K ₿35.78	$0.000599 ₿0.000000069	$0.000549 ₿0.000000057	$5.37K ₿0.08	$559K ₿64.04	$340.41K ₿35.78
5231	Pegaxy Stone PGX	$0.0007617 ₿0.00000023	3.11	$339.49K ₿48.34	$0.02288 ₿0.00000023	$0.0217 ₿0.00000022	$9.06 ₿0.02	$761.72K ₿236.01	$339.49K ₿48.34
5235	Dfyn Network DFYN	$0.001758 ₿0.00000031	-0.22	$338.54K ₿61.19	$0.001778 ₿0.00000033	$0.001752 ₿0.00000029	$70.14K ₿5.57	$348.73K ₿63.04	$338.54K ₿61.19
5236	Ÿ YAI	$0.003678 ₿0.0000054	-0.98	$338.75K ₿0	$0.003773 ₿0.0000064	$0.003641 ₿0.0000047	$9.82 ₿29.41	$368.21K ₿541.45	$338.75K ₿0
5239	Polka City POLC	$0.0008197 ₿0.00000026	-2.21	$338.92K ₿110.1	$0.0008507 ₿0.00000031	$0.0007952 ₿0.00000026	$69.33K ₿32.4	$560.2K ₿181.99	$338.92K ₿110.1
5259	All Your Base AYB	$0.0000001672 ₿0.000000000047	-4.23	$332.98K ₿0	$0.0000001775 ₿0.	$0.0000001646 ₿0.	$1.5K ₿0	$332.98K ₿94.58	$332.98K ₿0
5265	SophiaVerse SOPH	$0.001272 ₿0.0000011	-0.33	$331.81K ₿235.45	$0.001285 ₿0.0000011	$0.001269 ₿0.0000011	$69.2K ₿1.22	$1.28M ₿1.15K	$331.81K ₿235.45
5270	CrowdSwap CROWD	$0.0009117 ₿0.00000022	-2.14	$330.98K ₿43.62	$0.02248 ₿0.00000023	$0.02134 ₿0.00000022	$1.3 ₿0.32	$555.24K ₿137.74	$330.98K ₿43.62
5276	KOALA AI KOKO	$0.00000003502 ₿0.000000000023	4.55	$330.22K ₿0	$0.00000003948 ₿0.000000000027	$0.00000003325 ₿0.000000000022	$18.24K ₿10.26	$348.75K ₿229.17	$330.22K ₿0
5286	Hubble HBB	$0.004799 ₿0.0000040	-2.21	$327.91K ₿271.32	$0.004907 ₿0.0000041	$0.004799 ₿0.0000039	$138.04 ₿8.39	$479.92K ₿403.38	$327.91K ₿271.32
5287	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1176 ₿0.000010	2.69	$327.64K ₿41.76	$0.1184 ₿0.000010	$0.1133 ₿0.000010	$200.43K ₿7.53	$1.18M ₿108.99	$327.64K ₿41.76
5289	AstroPepeX APX	$0.00000502 ₿0.0000000029	0.59	$326.54K ₿189.99	$0.00000513 ₿0.0000000029	$0.000004359 ₿0.0000000024	$64.38K ₿26.93	$326.54K ₿189.99	$326.54K ₿189.99
5314	Laika AI LKI	$0.000752	-9.98	$322.05K	$0.0008415	$0.0007268	$366.76K	$752.04K	$322.05K
5316	Maple MPL	$0.184 ₿0.00027	-0.29	$322.4K ₿2.17K	$0.1851 ₿0.00028	$0.1838 ₿0.00027	$48.41K ₿42.06	$1.84M ₿2.77K	$322.4K ₿2.17K
5318	XDEFI XDEFI	$0.002471 ₿0.0000018	-10.47	$321.48K ₿206.33	$0.002791 ₿0.0000019	$0.002443 ₿0.0000018	$1.62 ₿4.86	$593.18K ₿448.85	$321.48K ₿206.33
5319	Linda LINDA	$0.000003329 ₿0.00000000057	7.85	$321K ₿54.18	$0.00000339 ₿0.00000000067	$0.00000305 ₿0.00000000053	$4.95 ₿1.47	$332.8K ₿57.11	$321K ₿54.18
5321	Blockasset BLOCK	$0.001028 ₿0.0000024	0.50	$320.51K ₿587.91	$0.001071 ₿0.0000025	$0.0009986 ₿0.0000019	$8.3K ₿6.19	$320.51K ₿775.19	$320.51K ₿587.91
5326	CNH Tether CNHT	$0.01559 ₿0.0000017	-9.13	$319.85K ₿36.68	$0.1932 ₿0.0000020	$0.1702 ₿0.0000017	$1.32 ₿0.01	$390K	$319.85K ₿36.68
5342	Biometric Financial BIOFI	$0.00007736 ₿0.000000022	-2.06	$317.22K ₿69.64	$0.00007928 ₿0.000000024	$0.00007658 ₿0.000000022	$54.25K ₿1.03	$773.67K ₿225	$317.22K ₿69.64
5345	Lybra LBR	$0.007478 ₿0.0000052	1.76	$316.84K ₿202.9	$0.007878 ₿0.0000055	$0.005971 ₿0.0000051	$20.08K ₿27.95	$693.49K ₿304.75	$316.84K ₿202.9
5348	Hermes Protocol HERMES	$0.00182 ₿0.00000057	-4.31	$315.91K ₿62.68	$0.001922 ₿0.00000058	$0.001828 ₿0.00000056	$183.91 ₿1.27	$987.45K ₿68.26	$315.91K ₿62.68
5350	Koi KOI	$0.000631 ₿0.00000072	-3.81	$316.25K ₿363.09	$0.0006635 ₿0.00000074	$0.0006224 ₿0.00000070	$7.35 ₿15.65	$632.51K ₿726.19	$316.25K ₿363.09
5353	Everyworld EVERY	$0.0001234 ₿0.00000085	-42.19	$314.65K ₿0	$0.0002135 ₿0.00000096	$0.0001002 ₿0.00000066	$5.41K ₿35.39	$1.23M ₿8.51K	$314.65K ₿0
5355	Evmos EVMOS	$0.0006132 ₿0.0000010	6.15	$314.47K ₿511.62	$0.0006374 ₿0.0000010	$0.0004523 ₿0.0000010	$4.13K ₿15.07	$613.37K ₿1.03K	$314.47K ₿511.62
5363	Catgirl CATGIRL	$0.000000000009 ₿0.0000000000000094	-17.75	$313.31K ₿337.77	$0.000000000011 ₿0.0000000000000096	$0.000000000009 ₿0.0000000000000092	$1.24K ₿33.71	$323.08K ₿348.29	$313.31K ₿337.77
5364	UniLend Finance UFT	$0.003132 ₿0.0000077	5.22	$313.28K ₿769.42	$0.003173 ₿0.0000079	$0.002977 ₿0.0000076	$59.18K ₿63.05	$313.28K ₿769.42	$313.28K ₿769.42
5367	Raven Protocol RAVEN	$0.00007053 ₿0.000000026	1.88	$312.9K ₿115.36	$0.00007608 ₿0.000000028	$0.00006527 ₿0.000000025	$1.17K ₿0.17	$705.26K ₿260.01	$312.9K ₿115.36
5371	Market Making Pro MMPRO	$0.003389 ₿0.0000011	0.60	$312.14K ₿106.18	$0.003418 ₿0.0000011	$0.003336 ₿0.0000010	$14.64K ₿2.38	$338.98K ₿115.31	$312.14K ₿106.18
5373	Globiance Exchange GBEX	$0.000000000847 ₿0.00000000000068	12.85	$311.92K ₿251.69	$0.000000000852 ₿0.00000000000068	$0.00000000075 ₿0.00000000000066	$1.35K ₿4.07	$423.47K ₿341.69	$311.92K ₿251.69
5390	Elk Finance ELK	$0.01911 ₿0.0000022	-2.58	$310.72K ₿30.91	$0.01977 ₿0.0000022	$0.01916 ₿0.0000022	$1.21K ₿1.01	$817.03K ₿95.41	$310.72K ₿30.91
5400	UXD Stablecoin UXD	$1.02 ₿0.000014	0.31	$307.21K ₿102.26	$1.03 ₿0.000014	$1.01 ₿0.000014	$101.65 ₿10.6	$9.19M ₿128.33	$307.21K ₿102.26
5408	Sin City SIN	$0.0003501 ₿0.00000012	-0.34	$305.28K ₿81.6	$0.0003518 ₿0.00000013	$0.0003474 ₿0.00000012	$141.21K ₿17.4	$350.52K ₿127.51	$305.28K ₿81.6
5413	Blockchain Brawlers BRWL	$0.0002738 ₿0.00000014	22.10	$304.41K ₿140.36	$0.0003046 ₿0.00000014	$0.0002242 ₿0.00000013	$758.15 ₿19.69	$304.41K ₿140.36	$304.41K ₿140.36
5415	Archimedes Finance ARCH	$0.02253 ₿0.0000041	-5.62	$304.25K ₿55.77	$0.4294 ₿0.0000044	$0.3701 ₿0.0000038	$3.16 ₿0	$2.25M ₿413.46	$304.25K ₿55.77
5421	Walken WLKN	$0.000197 ₿0.000000095	-1.60	$302.71K ₿60.78	$0.0002019 ₿0.000000098	$0.0001969 ₿0.000000094	$1.23K ₿29.28	$394.13K ₿191.67	$302.71K ₿60.78
5422	Decentral Games DG	$0.0003256 ₿0.00000057	-10.03	$302.69K ₿437.08	$0.0003857 ₿0.00000062	$0.0003149 ₿0.00000055	$598.86 ₿0	$302.69K ₿437.08	$302.69K ₿437.08
5427	Mendi Finance MENDI	$0.007651 ₿0.0000063	-0.27	$302.04K ₿89.86	$0.007721 ₿0.0000076	$0.007642 ₿0.0000061	$238.19 ₿7.51	$765.19K ₿630.2	$302.04K ₿89.86
5434	Affyn FYN	$0.0007574 ₿0.0000010	-1.26	$301.06K ₿365.29	$0.0008582 ₿0.0000011	$0.0007476 ₿0.0000010	$15.06K ₿14.86	$784.17K ₿1.04K	$301.06K ₿365.29
5440	Chirpley CHRP	$0.0004182 ₿0.00000037	-3.73	$299.44K ₿210.05	$0.0004375 ₿0.00000041	$0.0004178 ₿0.00000037	$56.46K ₿2.42	$418.22K ₿379.43	$299.44K ₿210.05
5444	Precipitate.ai RAIN	$0.0002958 ₿0.00000016	-4.16	$298.38K ₿168.98	$0.0003107 ₿0.00000017	$0.0002947 ₿0.00000016	$10.72 ₿1.27	$298.38K ₿168.98	$298.38K ₿168.98
5445	Wombat Exchange WOM	$0.001018 ₿0.00000060	-3.83	$298.33K ₿89.74	$0.001072 ₿0.00000063	$0.001015 ₿0.00000059	$1.04K ₿0.98	$1.02M ₿604.58	$298.33K ₿89.74
5446	Mumu MUMU	$0.000000000436 ₿0.00000000000018	0.41	$297.98K ₿0	$0.000000000439 ₿0.00000000000021	$0.000000000432 ₿0.00000000000016	$55.91K ₿0.59	$297.98K ₿189.03	$297.98K ₿0
5458	IVPAY IVPAY	$0.0009952 ₿0.00000092	-0.26	$295.44K ₿0	$0.001 ₿0.00000099	$0.0009721 ₿0.00000091	$84.94K ₿21.97	$994.41K ₿0.93	$295.44K ₿0
5491	Sommelier SOMM	$0.0007743 ₿0.0000023	-18.44	$290.07K ₿665.5	$0.0009512 ₿0.0000024	$0.0007789 ₿0.0000021	$106.29 ₿1.44	$389.49K ₿1.16K	$290.07K ₿665.5
5519	Dark Frontiers DARK	$0.001325 ₿0.00000050	0.81	$285.28K ₿99.33	$0.001359 ₿0.00000050	$0.001305 ₿0.00000048	$13.23K ₿1.36	$331.35K ₿125.91	$285.28K ₿99.33
5524	NerveNetwork NVT	$0.0006851 ₿0.00000025	0.56	$284.62K ₿103.56	$0.0006851 ₿0.00000025	$0.0006802 ₿0.00000025	$4.74 ₿0	$1.44M ₿541.57	$284.62K ₿103.56
5533	BEPRO Network LX	$0.00002826 ₿0.000000020	-42.49	$282.67K ₿204.08	$0.00005776 ₿0.000000021	$0.00001662 ₿0.000000019	$16.41K ₿11.6	$282.67K ₿204.08	$282.67K ₿204.08
5534	Taboo TABOO	$0.00002886 ₿0.000000041	-0.34	$282.43K ₿412.74	$0.0000292 ₿0.000000047	$0.00002858 ₿0.000000039	$1.09 ₿23.19	$282.43K ₿412.74	$282.43K ₿412.74
5537	Shibwifhatcoin SHIB	$0.0002849 ₿0.000000034	-5.57	$281.88K ₿34.74	$0.000305 ₿0.000000039	$0.0002844 ₿0.000000030	$1.05K ₿2.58	$281.88K ₿34.74	$281.88K ₿34.74
5542	Gameswap GSWAP	$0.03195 ₿0.000013	11.83	$279.93K ₿114.3	$0.03274 ₿0.000013	$0.0283 ₿0.000012	$43.15K ₿1.7	$639.06K ₿260.94	$279.93K ₿114.3
5544	NORMIE NORMIE	$0.0002869 ₿0.0000013	-0.11	$281.33K ₿1.35K	$0.0002926 ₿0.0000017	$0.0002799 ₿0.0000013	$1.81K ₿173.14	$281.33K ₿1.35K	$281.33K ₿1.35K
5553	Cairo Bank CBANK	$0.08589 ₿0.000020	-0.71	$277.08K ₿0	$0.0872 ₿0.000020	$0.08588 ₿0.000020	$2.15 ₿0.12	$309.22K ₿73.13	$277.08K ₿0
5556	Sphere Finance SPHERE	$0.0000358 ₿0.0000000077	-4.55	$276.73K ₿59.73	$0.00003809 ₿0.0000000082	$0.00003579 ₿0.0000000077	$56.01 ₿0.01	$323.35K ₿69.79	$276.73K ₿59.73
5558	Pchain PI	$0.000271 ₿0.000000057	-3.53	$281.34K ₿58.12	$0.0002969 ₿0.000000063	$0.0002699 ₿0.000000054	$19.12K ₿0.25	$431.2K ₿89.63	$281.34K ₿58.12
5563	0chain ZCN	$0.005688 ₿0.0000023	-1.23	$278.32K ₿112.72	$0.005844 ₿0.0000023	$0.005526 ₿0.0000021	$164.41 ₿0.05	$2.3M ₿931.55	$278.32K ₿112.72
5576	PureFi UFI	$0.002924 ₿0.0000025	-1.06	$273.76K ₿186.82	$0.002975 ₿0.0000027	$0.002869 ₿0.0000024	$10.34 ₿1.12	$292.9K ₿257.77	$273.76K ₿186.82
5577	HMX HMX	$0.05967 ₿0.00011	-3.87	$273.19K ₿177.22	$11.37 ₿0.00011	$10.89 ₿0.00011	$4.5 ₿0.62	$596.77K ₿1.14K	$273.19K ₿177.22
5583	Itheum ITHEUM	$0.0004453 ₿0.00000020	-6.51	$270.15K ₿189.29	$0.0004798 ₿0.00000021	$0.0004498 ₿0.00000020	$16.52 ₿0.98	$378.85K ₿207.44	$270.15K ₿189.29
5583	TOR TOR	$0.01596 ₿0.00025	2.76	$272.45K ₿4.42K	$24.95 ₿0.00026	$24.11 ₿0.00025	$6.03 ₿0.02	$272.45K ₿4.42K	$272.45K ₿4.42K
5586	Data Lake LAKE	$0.0001623 ₿0.00000033	-3.60	$271.92K ₿303.09	$0.0001746 ₿0.00000034	$0.0001558 ₿0.00000032	$1.26K ₿3.19	$408.42K ₿840.17	$271.92K ₿303.09
5596	Possum PSM	$0.00004483 ₿0.000000013	-1.18	$269.65K ₿0	$0.00004559 ₿0.000000014	$0.00004494 ₿0.000000013	$1.82K ₿0.13	$449.42K ₿139.49	$269.65K ₿0
5606	Mind MND	$0.002748 ₿0.0000017	-1.38	$266.58K ₿174.68	$0.0032 ₿0.0000020	$0.002756 ₿0.0000017	$57.6K ₿1.47	$274.83K ₿179.43	$266.58K ₿174.68
5608	Cryowar CWAR	$0.0008812 ₿0.00000039	-0.28	$265.56K ₿104.72	$0.0008986 ₿0.00000041	$0.0008546 ₿0.00000038	$13.23K ₿0.9	$881.2K ₿392.34	$265.56K ₿104.72
5612	AIT Protocol AIT	$0.0008932 ₿0.0000068	5.05	$264.67K ₿570.83	$0.001009 ₿0.0000074	$0.0008503 ₿0.0000067	$2.71K ₿8.26	$265.85K ₿6.82K	$264.67K ₿570.83
5616	LandX Governance Token LNDX	$0.01997 ₿0.000031	-1.49	$264.04K ₿213.47	$0.02056 ₿0.000034	$0.01983 ₿0.000031	$75.07K ₿11.52	$1.4M ₿2.07K	$264.04K ₿213.47
5620	NMKR $NMKR	$0.000139 ₿0.000000043	-16.39	$262.48K ₿82.14	$0.0001677 ₿0.000000043	$0.0001391 ₿0.000000041	$12.27K ₿4.54	$1.39M	$262.48K ₿82.14
5623	Rowan Coin RWN	$0.001351 ₿0.0000031	4.14	$263.5K ₿621.37	$0.3127 ₿0.0000032	$0.284 ₿0.0000029	$0.18 ₿13.61	$736.44K ₿1.74K	$263.5K ₿621.37
5637	Wrapped Elastos WELA	$1 ₿0.000080	-0.10	$260.1K ₿0	$1.01 ₿0.	$0.9739 ₿0.	$1.38K ₿0	$260.1K	$260.1K ₿0
5648	Fjord Foundry FJO	$0.02443	12.54	$257.85K	$0.02492	$0.0217	$58.29K	$2.13M	$257.85K
5655	Verida Token VDA	$0.0007523	12.40	$256.87K	$0.0009691	$0.0005933	$9.46K	$752.32K	$256.87K
5657	STFX STFX	$0.0003944 ₿0.00000089	2,869.22	$256.41K ₿552.1	$0.000413 ₿0.00000090	$0.00001328 ₿0.00000085	$125.32 ₿0.95	$350.5K ₿886.01	$256.41K ₿552.1
5658	Hex Orange Address HOA	$0.001706 ₿0.00000043	-1.20	$256.29K ₿64.64	$0.001788 ₿0.00000043	$0.001687 ₿0.00000039	$778.1 ₿1.65	$256.29K ₿64.64	$256.29K ₿64.64
5659	Dmail Network DMAIL	$0.002084 ₿0.000012	14.37	$256.26K ₿383.03	$0.002179 ₿0.000012	$0.001823 ₿0.000011	$194.23K ₿91.46	$417K ₿2.4K	$256.26K ₿383.03
5660	Linear LINA	$0.00002559 ₿0.00000018	-13.90	$255.83K ₿1.15K	$0.00003737 ₿0.00000019	$0.00002559 ₿0.00000018	$1.28K ₿133.06	$255.91K ₿1.89K	$255.83K ₿1.15K
5677	Grai GRAI	$0.9801 ₿0.000014	-0.71	$253.05K ₿81.5	$0.9911 ₿0.000014	$0.9786 ₿0.000013	$2.46K ₿4.19	$253.05K ₿81.5	$253.05K ₿81.5
5678	IXO IXO	$0.002914 ₿0.0000010	-7.55	$256.85K ₿92.93	$0.003172 ₿0.0000011	$0.002964 ₿0.00000098	$15.97 ₿0.07	$374.34K ₿135.43	$256.85K ₿92.93
5686	HAVAH HVH	$0.0002582 ₿0.00000037	-0.21	$251.45K ₿367.78	$0.0002591 ₿0.00000039	$0.0002568 ₿0.00000036	$48.08K ₿0.97	$2.58M ₿1.93K	$251.45K ₿367.78
5691	Stooges STOG	$0.00008364	-1.82	$250.92K	$0.00008603	$0.00008296	$27.26	$250.92K	$250.92K
5704	Mint Club MINT	$0.0000002173 ₿0.000000000095	-8.81	$249.78K ₿109.87	$0.00001005 ₿0.00000000010	$0.000008961 ₿0.000000000093	$7.01 ₿2.13	$249.78K ₿109.87	$249.78K ₿109.87
5707	Hord HORD	$0.0009803 ₿0.00000023	-3.02	$249.68K ₿58.05	$0.001011 ₿0.00000023	$0.00098 ₿0.00000022	$12.41K ₿0.66	$313.67K ₿74.43	$249.68K ₿58.05
5712	Revest Finance RVST	$0.002727 ₿0.0000040	1.12	$249.17K ₿344.64	$0.002741 ₿0.0000043	$0.002667 ₿0.0000040	$58.85 ₿2.24	$272.72K ₿402.27	$249.17K ₿344.64
5715	AshSwap ASH	$0.0005926 ₿0.00000050	-2.86	$249.02K ₿137.44	$0.0006169 ₿0.00000052	$0.0005925 ₿0.00000050	$2.95K ₿0.41	$593.07K ₿510.37	$249.02K ₿137.44
5718	Engines of Fury FURY	$0.00426	-5.52	$248.52K	$0.004661 ₿0.	$0.004187 ₿0.	$60.25K ₿0	$506.88K	$248.52K
5744	Prisma mkUSD MKUSD	$0.9998 ₿0.000014	-1.07	$245.18K ₿274.54	$1.01 ₿0.000014	$0.9943 ₿0.000014	$2.57K ₿20.71	$245.18K ₿274.54	$245.18K ₿274.54
5748	ZKFair ZKF	$0.00002449 ₿0.000000069	0.77	$245.05K ₿696.41	$0.00002682 ₿0.000000081	$0.0000236 ₿0.000000068	$49.81K ₿95.96	$245.05K ₿696.41	$245.05K ₿696.41
5749	Force Protocol FOR	$0.0004344 ₿0.00000037	-5.17	$244.46K ₿211.52	$0.0005049 ₿0.00000038	$0.0004217 ₿0.00000036	$20.61K ₿88.57	$433.65K ₿375.23	$244.46K ₿211.52
5752	Pajamas Cat PAJAMAS	$0.0002501 ₿0.000000064	-2.98	$244K ₿0	$0.0002612 ₿0.000000070	$0.000249 ₿0.000000051	$31.37 ₿2.74	$244K ₿65.08	$244K ₿0
5761	Lion DAO ROAR	$0.0000002711 ₿0.000000000078	-4.53	$242.71K ₿0	$0.0000002843 ₿0.000000000083	$0.000000272 ₿0.000000000077	$81.38 ₿0.07	$242.71K ₿77.89	$242.71K ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}