Страница результатов 17 для Топ Elastos Smart Contract Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5267	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5269	PacMoon PAC	$0.0003269 ₿0.0000000036	0.36	$318.8K ₿3.57	$0.0003278 ₿0.0000000036	$0.0003255 ₿0.0000000036	$1.93 ₿0	$326.97K ₿3.66	$318.8K ₿3.57
5270	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1142 ₿0.0000012	-0.16	$318.53K ₿3.57	$0.1148 ₿0.0000012	$0.1139 ₿0.0000012	$80.87K ₿0.9	$1.14M ₿12.82	$318.53K ₿3.57
5272	SAD HAMSTER HAMMY	$0.0003166 ₿0.0000000035	-0.49	$318.03K ₿3.55	$0.0003251 ₿0.0000000036	$0.0003163 ₿0.0000000035	$1.41K ₿0.02	$318.03K ₿3.55	$318.03K ₿3.55
5276	ApeBond ABOND	$0.0008332 ₿0.0000000093	-4.16	$317.45K ₿3.56	$0.000873 ₿0.0000000097	$0.0008312 ₿0.0000000093	$81.01K ₿0.92	$351.33K ₿3.94	$317.45K ₿3.56
5285	WOM Token WOM	$0.001332 ₿0.000000014	-10.22	$315.84K ₿3.54	$0.001484 ₿0.000000016	$0.001081 ₿0.000000012	$1.21 ₿0	$1.33M ₿14.94	$315.84K ₿3.54
5288	Paint Swap BRUSH	$0.001027 ₿0.000000011	-0.73	$315.25K ₿3.53	$0.00107 ₿0.000000011	$0.001027 ₿0.000000011	$1.07K ₿0.01	$315.25K ₿3.53	$315.25K ₿3.53
5292	Cashaa CAS	$0.0004331 ₿0.0000000048	-0.04	$314.4K ₿3.52	$0.0004332 ₿0.0000000048	$0.0004331 ₿0.0000000048	$13.51 ₿0	$433.13K ₿4.85	$314.4K ₿3.52
5307	All Your Base AYB	$0.0000001572 ₿0.0000000000017	2.78	$312.92K ₿3.49	$0.000000158 ₿0.0000000000017	$0.0000001529 ₿0.0000000000017	$5.52K ₿0.06	$312.92K ₿3.49	$312.92K ₿3.49
5315	UniLend Finance UFT	$0.003092 ₿0.000000034	1.12	$309.22K ₿3.47	$0.003095 ₿0.000000034	$0.002961 ₿0.000000033	$57.56K ₿0.65	$309.22K ₿3.47	$309.22K ₿3.47
5318	Moby MOBY	$0.00748 ₿0.000000083	-1.34	$308.42K ₿3.46	$0.007623 ₿0.000000085	$0.006592 ₿0.000000073	$50.41K ₿0.57	$748.66K ₿8.4	$308.42K ₿3.46
5327	Groyper GROYPER	$0.003304 ₿0.000000037	-6.01	$307.33K ₿3.45	$0.003523 ₿0.000000039	$0.00328 ₿0.000000036	$2.36K ₿0.03	$307.33K ₿3.45	$307.33K ₿3.45
5329	UXD Stablecoin UXD	$1.02 ₿0.000011	0.10	$307.14K ₿3.44	$1.02 ₿0.000011	$1.02 ₿0.000011	$31.37 ₿0	$9.19M ₿103.05	$307.14K ₿3.44
5333	Sin City SIN	$0.0003512 ₿0.0000000039	0.01*	$305.92K ₿3.43	$0.0003545 ₿0.0000000039	$0.0003495 ₿0.0000000039	$100.05K ₿1.12	$351.25K ₿3.94	$305.92K ₿3.43
5335	Kimbo KIMBO	$0.000004249 ₿0.000000000049	-0.46	$295.34K ₿3.31	$0.00000449 ₿0.000000000050	$0.00000422 ₿0.000000000047	$50.49K ₿0.59	$295.34K ₿3.31	$295.34K ₿3.31
5337	Market Making Pro MMPRO	$0.003318 ₿0.000000037	-0.84	$306.07K ₿3.43	$0.003346 ₿0.000000037	$0.003316 ₿0.000000037	$14.37K ₿0.16	$332.4K ₿3.72	$306.07K ₿3.43
5343	Mendi Finance MENDI	$0.007178 ₿0.000000080	-0.62	$303.19K ₿3.4	$0.007228 ₿0.000000080	$0.007156 ₿0.000000080	$192.59 ₿0	$717.86K ₿8.04	$303.19K ₿3.4
5350	Wombat Exchange WOM	$0.001031 ₿0.000000011	-0.48	$301.46K ₿3.38	$0.001054 ₿0.000000011	$0.001027 ₿0.000000011	$91.36 ₿0	$1.03M ₿11.57	$301.46K ₿3.38
5353	Wrapped Elastos WELA	$0.8509 ₿0.0000094	0.67	$301.26K ₿3.36	$0.8509 ₿0.0000095	$0.8446 ₿0.0000094	$21.68 ₿0	$301.26K ₿3.36	$301.26K ₿3.36
5355	SatoshiVM SAVM	$0.04081 ₿0.00000045	2.48	$300.12K ₿3.37	$0.04213 ₿0.00000047	$0.0369 ₿0.00000041	$126.79K ₿1.42	$857.11K ₿9.62	$300.12K ₿3.37
5357	Catgirl CATGIRL	$0.000000000008 ₿0.000000000000000094	0.38	$300.31K ₿3.37	$0.000000000008 ₿0.000000000000000095	$0.000000000008 ₿0.000000000000000094	$168.03 ₿0	$309.66K ₿3.47	$300.31K ₿3.37
5359	XDEFI XDEFI	$0.002303 ₿0.000000025	-0.23	$299.68K ₿3.35	$0.00231 ₿0.000000025	$0.002302 ₿0.000000025	$14.37 ₿0	$552.95K ₿6.19	$299.68K ₿3.35
5367	Polka City POLC	$0.0007292 ₿0.0000000081	-2.23	$305.18K ₿3.34	$0.0007465 ₿0.0000000083	$0.0007217 ₿0.0000000080	$73.31K ₿0.81	$504.43K ₿5.52	$305.18K ₿3.34
5368	Ÿ YAI	$0.003235 ₿0.000000036	-0.08	$297.65K ₿3.34	$0.003247 ₿0.000000036	$0.003228 ₿0.000000036	$3.31 ₿0	$323.53K ₿3.63	$297.65K ₿3.34
5371	Dfyn Network DFYN	$0.001543 ₿0.000000017	-0.31	$297.13K ₿3.33	$0.001551 ₿0.000000017	$0.00154 ₿0.000000017	$81.55K ₿0.91	$306.08K ₿3.43	$297.13K ₿3.33
5374	enqAI ENQAI	$0.0002989 ₿0.0000000033	-0.33	$296.16K ₿3.32	$0.0003041 ₿0.0000000034	$0.0002625 ₿0.0000000029	$58.31K ₿0.65	$298.92K ₿3.35	$296.16K ₿3.32
5396	Raven Protocol RAVEN	$0.00006584 ₿0.00000000074	-3.75	$292.13K ₿3.29	$0.00006862 ₿0.00000000076	$0.0000659 ₿0.00000000073	$76.77 ₿0	$658.45K ₿7.42	$292.13K ₿3.29
5404	Hubble HBB	$0.004272 ₿0.000000047	0.13	$291.92K ₿3.27	$0.004276 ₿0.000000047	$0.00426 ₿0.000000047	$54.59 ₿0	$427.24K ₿4.79	$291.92K ₿3.27
5419	Sturdy STRDY	$0.01415 ₿0.00000015	-0.05	$288.92K ₿3.24	$0.01425 ₿0.00000015	$0.01414 ₿0.00000015	$19.82 ₿0	$1.42M ₿15.88	$288.92K ₿3.24
5426	NMKR $NMKR	$0.0001524 ₿0.0000000017	-0.28	$287.58K ₿3.22	$0.0001537 ₿0.0000000017	$0.000152 ₿0.0000000017	$11.6K ₿0.13	$1.52M ₿17.09	$287.58K ₿3.22
5427	KOALA AI KOKO	$0.00000002936 ₿0.00000000000034	-1.53	$276.81K ₿3.22	$0.00000003404 ₿0.00000000000038	$0.00000002926 ₿0.00000000000032	$11.44K ₿0.13	$292.34K ₿3.4	$276.81K ₿3.22
5428	AstroPepeX APX	$0.000004459 ₿0.000000000049	0.78	$290.01K ₿3.22	$0.00000449 ₿0.000000000050	$0.00000388 ₿0.000000000043	$53.39K ₿0.59	$290.01K ₿3.22	$290.01K ₿3.22
5438	IVPAY IVPAY	$0.0009621 ₿0.000000010	-1.21	$286.01K ₿3.21	$0.0009839 ₿0.000000010	$0.0009562 ₿0.000000010	$135.08K ₿1.51	$962.68K ₿10.8	$286.01K ₿3.21
5444	Kryptokrona XKR	$0.0004676 ₿0.0000000052	-11.99	$284.79K ₿3.19	$0.0005313 ₿0.0000000059	$0.0004519 ₿0.0000000050	$4.34K ₿0.05	$467.67K ₿5.24	$284.79K ₿3.19
5450	Walken WLKN	$0.0001827 ₿0.0000000020	-0.30	$283.37K ₿3.17	$0.0001833 ₿0.0000000020	$0.0001782 ₿0.0000000019	$927.08 ₿0.01	$365.5K ₿4.09	$283.37K ₿3.17
5455	Passage PASG	$0.0002052 ₿0.0000000023	-8.56	$282.98K ₿3.17	$0.0002419 ₿0.0000000027	$0.0002017 ₿0.0000000022	$991.26 ₿0.01	$284.72K ₿3.19	$282.98K ₿3.17
5456	Elk Finance ELK	$0.01753 ₿0.00000019	0.18	$282.86K ₿3.17	$0.01806 ₿0.00000020	$0.0161 ₿0.00000018	$2.62K ₿0.03	$743.78K ₿8.34	$282.86K ₿3.17
5457	Morpheus Labs MIND	$0.0001262 ₿0.0000000015	34.82	$282.38K ₿3.17	$0.0001359 ₿0.0000000015	$0.00009336 ₿0.0000000010	$876.76 ₿0.01	$282.38K ₿3.17	$282.38K ₿3.17
5460	Joystream JOY	$0.0002514 ₿0.0000000028	42.60	$281.56K ₿3.16	$0.0005639 ₿0.0000000063	$0.0001763 ₿0.0000000019	$119.83K ₿1.34	$286.66K ₿3.22	$281.56K ₿3.16
5461	Koi KOI	$0.0005631 ₿0.0000000063	-0.02	$281.59K ₿3.16	$0.0005658 ₿0.0000000063	$0.0005609 ₿0.0000000062	$3.99 ₿0	$563.19K ₿6.31	$281.59K ₿3.16
5477	NerveNetwork NVT	$0.0006687 ₿0.0000000074	-0.51	$278.25K ₿3.12	$0.0006841 ₿0.0000000076	$0.0006661 ₿0.0000000074	$17.56 ₿0	$1.4M ₿15.75	$278.25K ₿3.12
5481	Cairo Bank CBANK	$0.08597 ₿0.00000090	0	$277.34K ₿2.91	$0	$0	$81.61 ₿0	$309.5K ₿3.25	$277.34K ₿2.91
5486	Bazed Games BAZED	$0.003629 ₿0.000000040	-10.39	$276.99K ₿3.1	$0.00405 ₿0.000000045	$0.003625 ₿0.000000040	$3.67K ₿0.04	$276.99K ₿3.1	$276.99K ₿3.1
5501	Dark Frontiers DARK	$0.00127 ₿0.000000014	-0.04	$273.47K ₿3.07	$0.001274 ₿0.000000014	$0.00127 ₿0.000000014	$11.88K ₿0.13	$317.63K ₿3.56	$273.47K ₿3.07
5504	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5522	Archimedes Finance ARCH	$0.02 ₿0.00000022	0.41	$270.1K ₿3.02	$0.02005 ₿0.00000022	$0.0199 ₿0.00000022	$55.83 ₿0	$2M ₿22.36	$270.1K ₿3.02
5526	Mind MND	$0.002779 ₿0.000000031	0.98	$269.55K ₿3.02	$0.002792 ₿0.000000031	$0.002424 ₿0.000000027	$55.21K ₿0.62	$277.9K ₿3.11	$269.55K ₿3.02
5530	UX Chain UX	$0.00006067 ₿0.00000000068	-2.04	$268.91K ₿3.02	$0.0000642 ₿0.00000000071	$0.00006064 ₿0.00000000067	$175.59 ₿0	$745.59K ₿8.36	$268.91K ₿3.02
5531	Taboo TABOO	$0.00002748 ₿0.00000000030	-0.28	$268.8K ₿3.01	$0.00002763 ₿0.00000000030	$0.00002739 ₿0.00000000030	$1.5 ₿0	$268.8K ₿3.01	$268.8K ₿3.01
5546	Laika AI LKI	$0.000624 ₿0.0000000069	-7.86	$267.25K ₿3	$0.0006796 ₿0.0000000076	$0.0006127 ₿0.0000000068	$273.71K ₿3.07	$624.07K ₿7	$267.25K ₿3
5547	Affyn FYN	$0.0006956 ₿0.0000000077	0.89	$267.07K ₿2.99	$0.0007073 ₿0.0000000078	$0.0006861 ₿0.0000000076	$12.68K ₿0.14	$695.64K ₿7.8	$267.07K ₿2.99
5551	AIT Protocol AIT	$0.000895 ₿0.000000010	-5.23	$265.19K ₿2.97	$0.0009851 ₿0.000000011	$0.00089 ₿0.0000000099	$1.97K ₿0.02	$266.38K ₿2.99	$265.19K ₿2.97
5558	Linda LINDA	$0.00000274 ₿0.000000000030	-4.53	$264.23K ₿2.96	$0.0000029 ₿0.000000000032	$0.00000274 ₿0.000000000030	$4.58 ₿0	$273.94K ₿3.07	$264.23K ₿2.96
5561	Precipitate.ai RAIN	$0.0002637 ₿0.0000000029	0.10	$263.78K ₿2.96	$0.0002699 ₿0.0000000030	$0.0002631 ₿0.0000000029	$1.99 ₿0	$263.78K ₿2.96	$263.78K ₿2.96
5567	Itheum ITHEUM	$0.0004326 ₿0.0000000048	-0.93	$262.31K ₿2.94	$0.0004394 ₿0.0000000049	$0.0004301 ₿0.0000000048	$1.46 ₿0	$367.86K ₿4.12	$262.31K ₿2.94
5572	Hermes Protocol HERMES	$0.001523 ₿0.000000017	-1.16	$260.99K ₿2.93	$0.001581 ₿0.000000017	$0.001493 ₿0.000000016	$1.02K ₿0.01	$820.94K ₿9.21	$260.99K ₿2.93
5578	Cryowar CWAR	$0.0008602 ₿0.0000000096	5.06	$259.23K ₿2.91	$0.0008806 ₿0.0000000098	$0.0007889 ₿0.0000000087	$13.72K ₿0.15	$860.22K ₿9.66	$259.23K ₿2.91
5586	LandX Governance Token LNDX	$0.01957 ₿0.00000021	2.65	$258.42K ₿2.9	$0.01968 ₿0.00000022	$0.01903 ₿0.00000021	$73.93K ₿0.83	$1.37M ₿15.41	$258.42K ₿2.9
5591	FreeRossDAO FREE	$0.00003334 ₿0.00000000037	-5.20	$257.32K ₿2.88	$0.00003566 ₿0.00000000039	$0.00003327 ₿0.00000000037	$185.7 ₿0	$309.69K ₿3.47	$257.32K ₿2.88
5593	Lunr Token LUNR	$0.00171 ₿0.000000018	0	$256.58K ₿2.75	$0	$0	$4.28 ₿0	$256.58K ₿2.75	$256.58K ₿2.75
5604	Possum PSM	$0.00004254 ₿0.00000000047	-2.73	$255.31K ₿2.86	$0.0000438 ₿0.00000000048	$0.00004254 ₿0.00000000047	$1.19K ₿0.01	$425.52K ₿4.77	$255.31K ₿2.86
5606	Decentral Games DG	$0.0002741 ₿0.0000000030	-3.28	$254.53K ₿2.85	$0.0002836 ₿0.0000000031	$0.0002212 ₿0.0000000024	$40.39 ₿0	$254.53K ₿2.85	$254.53K ₿2.85
5610	PureFi UFI	$0.002715 ₿0.000000030	-0.27	$253.8K ₿2.84	$0.002768 ₿0.000000030	$0.002713 ₿0.000000030	$37.21 ₿0	$271.54K ₿3.04	$253.8K ₿2.84
5618	Chirpley CHRP	$0.0003544 ₿0.0000000039	-3.16	$252.25K ₿2.83	$0.0003662 ₿0.0000000041	$0.0003537 ₿0.0000000039	$56.66K ₿0.64	$356.32K ₿4	$252.25K ₿2.83
5621	Grai GRAI	$0.9771 ₿0.000010	0.01	$251.85K ₿2.83	$0.9809 ₿0.000010	$0.976 ₿0.000010	$47.17 ₿0	$251.85K ₿2.83	$251.85K ₿2.83
5622	UFC Fan Token UFC	$0.1039 ₿0.0000011	77.33	$251.84K ₿2.82	$0.104 ₿0.0000011	$0.05858 ₿0.00000065	$101.44 ₿0	$2.08M ₿23.32	$251.84K ₿2.82
5626	Gameswap GSWAP	$0.0287 ₿0.00000032	0.37	$251.46K ₿2.82	$0.02895 ₿0.00000032	$0.02517 ₿0.00000028	$35.27K ₿0.4	$574.07K ₿6.44	$251.46K ₿2.82
5631	Wicrypt WNT	$0.00521 ₿0.000000058	-2.98	$250.73K ₿2.81	$0.00538 ₿0.000000060	$0.00516 ₿0.000000057	$123.92K ₿1.39	$1.04M ₿11.69	$250.73K ₿2.81
5667	Prisma mkUSD MKUSD	$0.9993 ₿0.000011	0.10	$245.06K ₿2.75	$1 ₿0.000011	$0.9925 ₿0.000011	$1.68K ₿0.02	$245.06K ₿2.75	$245.06K ₿2.75
5668	AshSwap ASH	$0.0005825 ₿0.0000000065	-1.73	$244.6K ₿2.74	$0.0005927 ₿0.0000000066	$0.0005788 ₿0.0000000064	$604.01 ₿0.01	$582.54K ₿6.53	$244.6K ₿2.74
5672	Mint Club MINT	$0.0000002121 ₿0.0000000000023	0	$243.84K ₿2.73	$0	$0	$5.34 ₿0	$243.84K ₿2.73	$243.84K ₿2.73
5687	Hord HORD	$0.0009424 ₿0.000000010	0.68	$240.08K ₿2.69	$0.0009891 ₿0.000000011	$0.0009335 ₿0.000000010	$12.46K ₿0.14	$301.6K ₿3.38	$240.08K ₿2.69
5711	Globiance Exchange GBEX	$0.000000000638 ₿0.0000000000000071	-0.98	$234.82K ₿2.63	$0.000000000644 ₿0.0000000000000072	$0.000000000638 ₿0.0000000000000071	$429.32 ₿0	$318.8K ₿3.58	$234.82K ₿2.63
5712	Lion DAO ROAR	$0.0000002622 ₿0.0000000000029	1.32	$234.29K ₿2.63	$0.0000002626 ₿0.0000000000029	$0.0000002588 ₿0.0000000000028	$55.48 ₿0	$234.29K ₿2.63	$234.29K ₿2.63
5717	Hex Orange Address HOA	$0.001556 ₿0.000000017	-4.35	$233.76K ₿2.62	$0.001709 ₿0.000000019	$0.001516 ₿0.000000017	$822.21 ₿0.01	$233.76K ₿2.62	$233.76K ₿2.62
5737	TopGoal GOAL	$0.0004296 ₿0.0000000048	0.31	$230.42K ₿2.58	$0.0004296 ₿0.0000000048	$0.0004261 ₿0.0000000047	$2.79 ₿0	$429.69K ₿4.82	$230.42K ₿2.58
5741	Super Trump STRUMP	$0.00009778 ₿0.0000000010	-3.95	$228.76K ₿2.56	$0.0001023 ₿0.0000000011	$0.0000977 ₿0.0000000010	$784.13 ₿0.01	$228.76K ₿2.56	$228.76K ₿2.56
5744	Choise.ai CHO	$0.002085 ₿0.000000023	1.05	$228.62K ₿2.56	$0.002097 ₿0.000000023	$0.002049 ₿0.000000022	$147.9K ₿1.66	$2.09M ₿23.37	$228.62K ₿2.56
5752	STFX STFX	$0.0003508 ₿0.0000000039	-0.02	$228.08K ₿2.56	$0.0003516 ₿0.0000000039	$0.0003508 ₿0.0000000039	$1.68 ₿0	$311.77K ₿3.5	$228.08K ₿2.56
5758	Mars Protocol MARS	$0.0008485 ₿0.0000000095	27.30	$226.08K ₿2.54	$0.001023 ₿0.000000011	$0.0004487 ₿0.0000000050	$1.07K ₿0.01	$387.79K ₿4.35	$226.08K ₿2.54
5762	Gamma Strategies GAMMA	$0.003466 ₿0.000000038	1.85	$225.68K ₿2.53	$0.003482 ₿0.000000038	$0.003397 ₿0.000000038	$3.33 ₿0	$346.67K ₿3.89	$225.68K ₿2.53
5772	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.72K ₿2.5	$0	$0	$29.75 ₿0	$224.72K ₿2.5	$224.72K ₿2.5
5777	ZKFair ZKF	$0.00002197 ₿0.00000000025	-10.53	$219.8K ₿2.51	$0.00002468 ₿0.00000000027	$0.00002186 ₿0.00000000024	$48K ₿0.55	$219.8K ₿2.51	$219.8K ₿2.51
5778	Gifto GFT	$0.00009984 ₿0.0000000011	-0.02	$223.64K ₿2.5	$0.00009995 ₿0.0000000011	$0.00009914 ₿0.0000000011	$10.67 ₿0	$223.64K ₿2.5	$223.64K ₿2.5
5779	Deri Protocol DERI	$0.001701 ₿0.000000019	11.51	$218.02K ₿2.51	$0.001705 ₿0.000000019	$0.001511 ₿0.000000016	$13.73K ₿0.15	$777.88K ₿8.94	$218.02K ₿2.51
5784	Stooges STOG	$0.00007425 ₿0.00000000083	0	$222.76K ₿2.49	$0	$0	$1.82 ₿0	$222.76K ₿2.49	$222.76K ₿2.49
5794	S.C. Corinthians Fan Token SCCP	$0.03413 ₿0.00000038	0.55	$221.73K ₿2.49	$0.03416 ₿0.00000038	$0.03386 ₿0.00000037	$68.32K ₿0.76	$682.35K ₿7.66	$221.73K ₿2.49
5802	IXO IXO	$0.002546 ₿0.000000028	5.75	$220.62K ₿2.47	$0.002631 ₿0.000000029	$0.002393 ₿0.000000026	$64.34 ₿0	$321.53K ₿3.61	$220.62K ₿2.47
5807	Circuits of Value COVAL	$0.0001233 ₿0.0000000013	-4.41	$220.22K ₿2.47	$0.0001299 ₿0.0000000014	$0.0001142 ₿0.0000000012	$3.15K ₿0.04	$220.22K ₿2.47	$220.22K ₿2.47
5828	Rally RLY	$0.0000434 ₿0.00000000048	0.37	$217.61K ₿2.44	$0.00005826 ₿0.00000000065	$0.00004289 ₿0.00000000048	$3.38K ₿0.04	$651.27K ₿7.3	$217.61K ₿2.44
5836	PIZA (Ordinals) PIZA	$0.01033 ₿0.00000011	0	$216.95K ₿2.43	$0.01044 ₿0.00000011	$0.01025 ₿0.00000011	$54.95K ₿0.62	$216.95K ₿2.43	$216.95K ₿2.43
5839	Pajamas Cat PAJAMAS	$0.0002211 ₿0.0000000024	-1.07	$217.67K ₿2.43	$0.0002248 ₿0.0000000025	$0.0002209 ₿0.0000000024	$6.05 ₿0	$217.67K ₿2.43	$217.67K ₿2.43
5840	Rowan Coin RWN	$0.001108 ₿0.000000012	0	$216.23K ₿2.42	$0	$0	$0.18 ₿0	$604.34K ₿6.77	$216.23K ₿2.42
5850	GET Protocol GET	$0.06991 ₿0.00000078	-0.42	$214.82K ₿2.4	$0.0702 ₿0.00000078	$0.06991 ₿0.00000078	$19.82 ₿0	$1.6M ₿17.92	$214.82K ₿2.4
5854	Genopets GENE	$0.00242 ₿0.000000027	-0.06	$214.28K ₿2.4	$0.002436 ₿0.000000027	$0.002412 ₿0.000000026	$21.72 ₿0	$242.04K ₿2.71	$214.28K ₿2.4
5863	Revest Finance RVST	$0.002337 ₿0.000000026	-0.77	$213.6K ₿2.39	$0.002365 ₿0.000000026	$0.002335 ₿0.000000026	$503.51 ₿0.01	$233.78K ₿2.62	$213.6K ₿2.39
5866	Build BUILD	$0.0000003911 ₿0.0000000000043	0.01*	$212.7K ₿2.38	$0.0000004007 ₿0.0000000000044	$0.0000003902 ₿0.0000000000043	$11.54 ₿0	$226.84K ₿2.54	$212.7K ₿2.38
5877	PARSIQ PRQ	$0.0007208 ₿0.0000000080	0.46	$211.04K ₿2.36	$0.0007208 ₿0.0000000080	$0.000717 ₿0.0000000080	$2.71 ₿0	$223.65K ₿2.5	$211.04K ₿2.36
5892	ICE Token ICE	$0.03107 ₿0.00000034	-7.59	$209.69K ₿2.35	$0.03611 ₿0.00000040	$0.03106 ₿0.00000034	$21.49 ₿0	$750.57K ₿8.42	$209.69K ₿2.35
5894	Data Lake LAKE	$0.0001259 ₿0.0000000014	-15.89	$209.6K ₿2.35	$0.0001497 ₿0.0000000016	$0.000125 ₿0.0000000014	$1.17K ₿0.01	$314.81K ₿3.53	$209.6K ₿2.35
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}