Страница результатов 17 для Топ Elastos Smart Contract Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4891	ApeBond ABOND	$0.001117 ₿0.00000044	-0.90	$425.58K ₿69.67	$0.001153 ₿0.00000046	$0.00111 ₿0.00000043	$44.42K ₿0.48	$509.18K ₿203.39	$425.58K ₿69.67
4893	Mazze MAZZE	$0.0001628 ₿0.00000012	-10.59	$425.14K ₿308.6	$0.0001826 ₿0.00000014	$0.000162 ₿0.000000077	$819.1 ₿29.65	$787.53K ₿585.1	$425.14K ₿308.6
4896	Precipitate.ai RAIN	$0.0004244 ₿0.00000016	-4.42	$424.4K ₿168.98	$0.0004505 ₿0.00000017	$0.0004241 ₿0.00000016	$6.55 ₿1.27	$424.4K ₿168.98	$424.4K ₿168.98
4906	MintMe.com Coin MINTME	$0.0007739 ₿0.00000012	0	$421.2K ₿67.96	$0 ₿0.	$0 ₿0.	$162.54 ₿0	$421.2K ₿67.96	$421.2K ₿67.96
4908	Sylo SYLO	$0.00006527 ₿0.000000039	-8.98	$419.96K ₿166.14	$0.00007192 ₿0.000000042	$0.00006535 ₿0.000000039	$261.8K ₿19.13	$654.18K ₿399.5	$419.96K ₿166.14
4909	Sturdy STRDY	$0.02056 ₿0.000015	-7.70	$419.63K ₿76.02	$0.02236 ₿0.000016	$0.02041 ₿0.000015	$158.58 ₿2.05	$2.06M ₿1.5K	$419.63K ₿76.02
4912	Kommunitas KOM	$0.0002619 ₿0.000000040	-36.89	$418.84K ₿67.92	$0.0004149 ₿0.000000048	$0.0001089 ₿0.000000039	$118.74K ₿13.27	$504.39K ₿81.48	$418.84K ₿67.92
4920	Dfyn Network DFYN	$0.002167 ₿0.00000031	-5.66	$416.88K ₿61.19	$0.002302 ₿0.00000033	$0.002146 ₿0.00000029	$194.78K ₿5.57	$429.44K ₿63.04	$416.88K ₿61.19
4925	Dypius DYP	$0.001868 ₿0.00000097	2.49	$415.01K ₿82.04	$0.002021 ₿0.0000010	$0.001739 ₿0.00000071	$165.46K ₿11.68	$429.2K ₿220.32	$415.01K ₿82.04
4928	RIBBIT RBT	$0.000001019 ₿0.000000000093	0.10	$417.28K ₿38.1	$0.00000108 ₿0.00000000012	$0.0000009999 ₿0.000000000092	$9.29K ₿0.66	$417.28K ₿38.1	$417.28K ₿38.1
4932	Mendi Finance MENDI	$0.01046 ₿0.0000063	-1.14	$412.78K ₿89.86	$0.0106 ₿0.0000076	$0.01032 ₿0.0000061	$880.85 ₿7.51	$1.05M ₿630.2	$412.78K ₿89.86
4934	Degen Zoo DZOO	$0.0009794 ₿0.00000017	-4.51	$411.89K ₿68.41	$0.001031 ₿0.00000022	$0.0009793 ₿0.00000017	$4.72K ₿13.05	$524.02K ₿92.32	$411.89K ₿68.41
4936	Deri Protocol DERI	$0.003138 ₿0.00000026	-4.59	$411.69K ₿34.52	$0.003299 ₿0.00000027	$0.003079 ₿0.00000025	$17.43K ₿0.37	$1.47M ₿127.37	$411.69K ₿34.52
4946	Notional Finance NOTE	$0.008679 ₿0.0000024	0.62	$408.5K ₿115.19	$0.008715 ₿0.0000024	$0.008626 ₿0.0000023	$3.62K ₿0.08	$848.19K ₿244.48	$408.5K ₿115.19
4949	Polka City POLC	$0.001005 ₿0.00000026	1.88	$406.83K ₿110.1	$0.001069 ₿0.00000031	$0.0009825 ₿0.00000026	$68.19K ₿32.4	$672.45K ₿181.99	$406.83K ₿110.1
4961	holoride RIDE	$0.0004553 ₿0.00000019	1.85	$400.68K ₿169.66	$0.000503 ₿0.00000020	$0.0004133 ₿0.00000019	$13.09K ₿1.1	$455.27K ₿201.14	$400.68K ₿169.66
4963	PureFi UFI	$0.004286 ₿0.0000025	16.68	$400.63K ₿186.82	$0.004265 ₿0.0000027	$0.003619 ₿0.0000024	$20.74 ₿1.12	$428.63K ₿257.77	$400.63K ₿186.82
4974	Hubble HBB	$0.005829 ₿0.0000040	0.35	$398.25K ₿271.32	$0.005841 ₿0.0000041	$0.005789 ₿0.0000039	$451.83 ₿8.39	$582.95K ₿403.38	$398.25K ₿271.32
4975	Torum XTM	$0.001726 ₿0.00000095	-0.06	$397.99K ₿185.03	$0.001754 ₿0.00000095	$0.001697 ₿0.00000093	$77.78K ₿3.11	$1.38M ₿763.64	$397.99K ₿185.03
4981	Samsunspor Fan Token SAM	$0.1934 ₿0.000018	0.45	$396.34K ₿48.72	$0.1993 ₿0.000021	$0.1915 ₿0.000013	$58.07K ₿0.03	$1.07M ₿104.07	$396.34K ₿48.72
4982	Bostrom BOOT	$0.00000000084 ₿0.00000000000052	-1.56	$396.33K ₿310.21	$0.000000000858 ₿0.00000000000054	$0.000000000812 ₿0.00000000000051	$405.47 ₿0.11	$984.2K ₿626.86	$396.33K ₿310.21
4983	Engines of Fury FURY	$0.006786	1.05	$395.95K	$0.006804 ₿0.	$0.00661 ₿0.	$78.92K ₿0	$807.57K	$395.95K
4987	RedFOX Labs RFOX	$0.0002044 ₿0.000000076	-4.60	$394.54K ₿141.24	$0.0002148 ₿0.000000081	$0.0002023 ₿0.000000073	$46.91 ₿3.53	$406.64K ₿152.19	$394.54K ₿141.24
4995	enqAI ENQAI	$0.000397 ₿0.00000067	-7.03	$391.82K ₿655.75	$0.0004292 ₿0.00000077	$0.0003336 ₿0.00000066	$61.2K ₿11.23	$395.47K ₿674.15	$391.82K ₿655.75
5000	Blockchain Brawlers BRWL	$0.0003895 ₿0.00000014	0.64	$389.51K ₿140.36	$0.0003966 ₿0.00000014	$0.0003688 ₿0.00000013	$13.96K ₿19.69	$389.51K ₿140.36	$389.51K ₿140.36
5002	Banana BANANA	$0.07604 ₿0.000029	-3.65	$389.83K ₿182.59	$0.07953 ₿0.000031	$0.07528 ₿0.000029	$103.24 ₿1.32	$389.83K ₿307.85	$389.83K ₿182.59
5006	SatoshiVM SAVM	$0.05279 ₿0.00010	-8.10	$388.79K ₿747.11	$0.05817 ₿0.00010	$0.05085 ₿0.000094	$67.86K ₿82.72	$1.11M ₿2.13K	$388.79K ₿747.11
5009	GulfCoin GULF	$0.002568 ₿0.00000045	1.18	$387.93K ₿68.31	$0.04151 ₿0.00000046	$0.03975 ₿0.00000044	$13.76 ₿3.54	$12.84M ₿2.26K	$387.93K ₿68.31
5013	Script Network SCPT	$0.0004195 ₿0.00000057	0.27	$384.42K ₿152.82	$0.0004424 ₿0.00000064	$0.0004172 ₿0.00000055	$120.64K ₿30.33	$408.2K ₿580.51	$384.42K ₿152.82
5020	WOM Token WOM	$0.001613 ₿0.00000051	22.91	$382.38K ₿96.33	$0.001613 ₿0.00000052	$0.001022 ₿0.00000050	$1.58 ₿2.56	$1.61M ₿512.4	$382.38K ₿96.33
5021	Planet Token PLANET	$0.000000449 ₿0.0000000010	-0.05	$382.32K ₿885.41	$0.0000005015 ₿0.0000000011	$0.0000004251 ₿0.0000000010	$12.46K ₿84.75	$449.02K ₿1.04K	$382.32K ₿885.41
5027	SophiaVerse SOPH	$0.001465 ₿0.0000011	-2.38	$381.28K ₿235.45	$0.001509 ₿0.0000011	$0.001459 ₿0.0000011	$68.8K ₿1.22	$1.47M ₿1.15K	$381.28K ₿235.45
5031	Compound 0x CZRX	$0.002869 ₿0.00000019	-2.80	$380.14K ₿60.02	$0.002952 ₿0.00000020	$0.002809 ₿0.00000019	$343.78 ₿0	$380.14K ₿60.02	$380.14K ₿60.02
5033	Carry CRE	$0.00003786 ₿0.00000010	3.59	$378.62K ₿1.14K	$0.01027 ₿0.00000011	$0.009436 ₿0.00000010	$3.43 ₿12.92	$378.62K ₿1.14K	$378.62K ₿1.14K
5036	Data Lake LAKE	$0.0002265 ₿0.00000033	-6.41	$377.11K ₿303.09	$0.0002429 ₿0.00000034	$0.0002246 ₿0.00000032	$545.8 ₿3.19	$566.41K ₿840.17	$377.11K ₿303.09
5046	Kitten Haimer KHAI	$0.006895 ₿0.000021	-2.43	$372.35K ₿0	$0.007408 ₿0.000025	$0.006877 ₿0.000018	$2.15K ₿8.14	$372.35K ₿1.19K	$372.35K ₿0
5052	Verida Token VDA	$0.001108	6.82	$374.46K	$0.001226	$0.001037	$12.03K	$1.11M	$374.46K
5053	WiFi Map WIFI	$0.0006347 ₿0.0000018	-3.73	$373.98K ₿566.16	$0.0007844 ₿0.0000019	$0.0006298 ₿0.0000018	$10.3K ₿12.9	$634.71K ₿1.84K	$373.98K ₿566.16
5056	PacMoon PAC	$0.0003826 ₿0.0000011	-4.13	$373.08K ₿0	$0.0004004 ₿0.0000016	$0.0003796 ₿0.0000011	$10.32 ₿37.68	$382.64K ₿1.13K	$373.08K ₿0
5065	Sin City SIN	$0.000433 ₿0.00000012	-3.23	$370.99K ₿81.6	$0.0004497 ₿0.00000013	$0.0004312 ₿0.00000012	$141.49K ₿17.4	$433.42K ₿127.51	$370.99K ₿81.6
5066	PlayZap PZP	$0.004473 ₿0.0000043	-0.46	$370.37K ₿172.93	$0.004507 ₿0.0000045	$0.004425 ₿0.0000042	$214.97K ₿13.46	$670.99K ₿657.1	$370.37K ₿172.93
5075	Koi KOI	$0.0007345 ₿0.00000072	-5.08	$367.27K ₿363.09	$0.0007784 ₿0.00000074	$0.0007282 ₿0.00000070	$22.74 ₿15.65	$734.53K ₿726.19	$367.27K ₿363.09
5079	Market Making Pro MMPRO	$0.003985 ₿0.0000011	-2.87	$367.02K ₿106.18	$0.004186 ₿0.0000011	$0.003879 ₿0.0000010	$11.55K ₿2.38	$398.58K ₿115.31	$367.02K ₿106.18
5086	Pegaxy Stone PGX	$0.0008293 ₿0.00000023	3.11	$365.48K ₿48.34	$0.02158 ₿0.00000023	$0.02047 ₿0.00000022	$305.9 ₿0.02	$829.32K ₿236.01	$365.48K ₿48.34
5088	FUSION FSN	$0.004669 ₿0.0000026	-4.40	$365.29K ₿199.96	$0.004932 ₿0.0000028	$0.004669 ₿0.0000024	$12.45 ₿1.68	$367.77K ₿201.35	$365.29K ₿199.96
5092	GAMI WORLD GAMI	$0.008439 ₿0.0000022	1.50	$364.53K ₿97.57	$0.2066 ₿0.0000022	$0.1966 ₿0.0000021	$334.27 ₿0.37	$1.11M ₿297.77	$364.53K ₿97.57
5093	TypeAI TYPE	$0.03834 ₿0.000036	-6.55	$364.32K ₿0	$0.04115 ₿0.000042	$0.03812 ₿0.000028	$671.87 ₿6.15	$383.49K ₿357.88	$364.32K ₿0
5095	CrowdSwap CROWD	$0.001001 ₿0.00000022	-2.14	$363.68K ₿43.62	$0.02121 ₿0.00000023	$0.02013 ₿0.00000022	$7.24 ₿0.32	$610.1K ₿137.74	$363.68K ₿43.62
5098	HeeeHeee HEEHEE	$0.000464	-4.30	$358.56K	$0.0005019	$0.0004622	$322.88	$358.56K	$358.56K
5102	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5114	Hord HORD	$0.001403 ₿0.00000023	-1.35	$357.55K ₿58.05	$0.001467 ₿0.00000023	$0.001396 ₿0.00000022	$12.19K ₿0.66	$449.17K ₿74.43	$357.55K ₿58.05
5117	sudoswap SUDO	$0.01409 ₿0.0000030	-2.90	$358.13K ₿77.34	$0.01479 ₿0.0000032	$0.01383 ₿0.0000029	$11.79K ₿10.66	$818.58K ₿178.44	$358.13K ₿77.34
5136	Arcana Network XAR	$0.0005119 ₿0.0000027	-0.91	$353.42K ₿0	$0.2607 ₿0.0000028	$0.2372 ₿0.0000026	$2.47 ₿67.02	$512K	$353.42K ₿0
5138	QnA3.AI GPT	$0.0004237 ₿0.0000075	3.07	$353.13K ₿850.76	$0.0004924 ₿0.0000082	$0.0003792 ₿0.0000074	$12.6K ₿189.54	$424.65K ₿7.52K	$353.13K ₿850.76
5140	LootBot LOOT	$0.06132 ₿0.000012	0.14	$352.87K ₿111.28	$0.06162 ₿0.000014	$0.06072 ₿0.000012	$2.36 ₿7.94	$613.28K ₿126.89	$352.87K ₿111.28
5150	SAD HAMSTER HAMMY	$0.0003479 ₿0.000000034	-4.41	$347.88K ₿0	$0.0003748 ₿0.000000059	$0.0003459 ₿0.000000021	$983.3 ₿6.32	$347.88K ₿34.61	$347.88K ₿0
5154	IVPAY IVPAY	$0.001177 ₿0.00000092	0.18	$349.84K ₿0	$0.001179 ₿0.00000099	$0.001175 ₿0.00000091	$89.23K ₿21.97	$1.18M ₿0.93	$349.84K ₿0
5160	LandX Governance Token LNDX	$0.02643 ₿0.000031	1.44	$348.23K ₿213.47	$0.02728 ₿0.000034	$0.02568 ₿0.000031	$85.78K ₿11.52	$1.84M ₿2.07K	$348.23K ₿213.47
5162	Cashaa CAS	$0.0004794 ₿0.000000060	-0.77	$348.02K ₿43.87	$0.0004831 ₿0.000000060	$0.0004069 ₿0.000000056	$97.53 ₿0.95	$479.44K ₿60.44	$348.02K ₿43.87
5167	Gameswap GSWAP	$0.03904 ₿0.000013	-5.64	$342.02K ₿114.3	$0.04147 ₿0.000013	$0.03479 ₿0.000012	$41.77K ₿1.7	$780.81K ₿260.94	$342.02K ₿114.3
5168	Itheum ITHEUM	$0.0005582 ₿0.00000020	-3.92	$346.57K ₿189.29	$0.0005817 ₿0.00000021	$0.0005469 ₿0.00000020	$49.84 ₿0.98	$474.53K ₿207.44	$346.57K ₿189.29
5173	Arkadiko DIKO	$0.00455 ₿0.0000078	-2.77	$345.98K ₿605.76	$0.00524 ₿0.000010	$0.00438 ₿0.0000077	$99.88K ₿0.84	$455.06K ₿796.76	$345.98K ₿605.76
5175	HMX HMX	$0.07556 ₿0.00011	5.85	$345.91K ₿177.22	$0.07551 ₿0.00011	$0.07138 ₿0.00011	$46.36 ₿0.62	$755.62K ₿1.14K	$345.91K ₿177.22
5182	Laika AI LKI	$0.0008044	-24.16	$344.49K	$0.001618	$0.0008048	$767.09K	$804.44K	$344.49K
5184	Edge Matrix Computing EMC	$0.0005233 ₿0.000026	-8.11	$344.02K ₿0	$0.0007135 ₿0.000026	$0.0004118 ₿0.000024	$7.38K ₿10.02	$521.08K ₿26.37K	$344.02K ₿0
5186	PEPE (Ordinals) PEPE	$0.008175 ₿0.0000077	53.70	$343.95K ₿318.06	$0.7921 ₿0.0000087	$0.4285 ₿0.0000047	$18.4 ₿95.85	$343.95K ₿318.06	$343.95K ₿318.06
5187	Joystream JOY	$0.0003091 ₿0.00000026	5.13	$343.57K ₿234.77	$0.0003221 ₿0.00000026	$0.0002913 ₿0.00000025	$116.75K ₿13	$349.4K ₿279.97	$343.57K ₿234.77
5188	Evmos EVMOS	$0.0006695 ₿0.0000010	-2.93	$343.29K ₿511.62	$0.0006898 ₿0.0000010	$0.0006583 ₿0.0000010	$295.96 ₿15.07	$669.58K ₿1.03K	$343.29K ₿511.62
5189	PIZA (Ordinals) PIZA	$0.0164 ₿0.0000069	1.07	$343.17K ₿144.36	$0.01654 ₿0.0000090	$0.01617 ₿0.0000032	$51.12K ₿47.21	$343.17K ₿144.36	$343.17K ₿144.36
5191	Ÿ YAI	$0.003724 ₿0.0000054	-5.47	$342.67K ₿0	$0.003947 ₿0.0000064	$0.003712 ₿0.0000047	$9.73 ₿29.41	$372.47K ₿541.45	$342.67K ₿0
5192	Arbius AIUS	$1.09 ₿0.0025	-6.03	$342.46K ₿183.72	$1.18 ₿0.0028	$1.08 ₿0.0023	$284.22 ₿20.42	$1.09M ₿2.56K	$342.46K ₿183.72
5197	HAVAH HVH	$0.0003511 ₿0.00000037	-0.19	$341.97K ₿367.78	$0.0003525 ₿0.00000039	$0.0003506 ₿0.00000036	$45.54K ₿0.97	$3.51M ₿1.93K	$341.97K ₿367.78
5210	Biometric Financial BIOFI	$0.00008299 ₿0.000000022	-0.40	$340.32K ₿69.64	$0.00008828 ₿0.000000024	$0.00008279 ₿0.000000022	$55.57K ₿1.03	$830.01K ₿225	$340.32K ₿69.64
5213	BetSwirl BETS	$0.0001361 ₿0.000000010	-5.56	$338.61K ₿50.73	$0.0001462 ₿0.000000010	$0.0001354 ₿0.000000010	$64.26 ₿0.1	$882.54K ₿75.51	$338.61K ₿50.73
5218	Shibwifhatcoin SHIB	$0.0003356 ₿0.000000034	-5.30	$333.5K ₿34.74	$0.0003662 ₿0.000000039	$0.0003347 ₿0.000000030	$2.82K ₿2.58	$333.5K ₿34.74	$333.5K ₿34.74
5234	GET Protocol GET	$0.1079 ₿0.000042	-5.18	$333.09K ₿514.19	$0.1138 ₿0.000044	$0.1069 ₿0.000039	$195.98 ₿3.44	$2.48M ₿967.58	$333.09K ₿514.19
5248	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1185 ₿0.000010	0.12	$330.53K ₿41.76	$0.1201 ₿0.000010	$0.1167 ₿0.000010	$88.92K ₿7.53	$1.19M ₿108.99	$330.53K ₿41.76
5263	Groyper GROYPER	$0.003525	-5.18	$327.87K	$0.003755	$0.003509	$1.43K	$327.87K	$327.87K
5264	Maple MPL	$0.1871 ₿0.00027	-0.26	$327.11K ₿2.17K	$0.1882 ₿0.00028	$0.187 ₿0.00027	$45.62K ₿42.06	$1.87M ₿2.77K	$327.11K ₿2.17K
5273	Elk Finance ELK	$0.02017 ₿0.0000022	-1.87	$325.58K ₿30.91	$0.02068 ₿0.0000022	$0.02013 ₿0.0000022	$4.4K ₿1.01	$856.1K ₿95.41	$325.58K ₿30.91
5277	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.006826 ₿0.000000075	$0.006598 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5280	Pajamas Cat PAJAMAS	$0.0003276 ₿0.000000064	-5.12	$321.1K ₿0	$0.0003542 ₿0.000000070	$0.0003271 ₿0.000000051	$204.79 ₿2.74	$321.1K ₿65.08	$321.1K ₿0
5286	NORMIE NORMIE	$0.0003297 ₿0.0000013	-3.55	$321.31K ₿1.35K	$0.0003475 ₿0.0000017	$0.0003255 ₿0.0000013	$1.61K ₿173.14	$321.31K ₿1.35K	$321.31K ₿1.35K
5291	Dark Frontiers DARK	$0.001488 ₿0.00000050	-0.06	$319.57K ₿99.33	$0.001492 ₿0.00000050	$0.001481 ₿0.00000048	$11.85K ₿1.36	$371.19K ₿125.91	$319.57K ₿99.33
5303	Dmail Network DMAIL	$0.002614 ₿0.000012	3.13	$318.16K ₿383.03	$0.002683 ₿0.000012	$0.002498 ₿0.000011	$1.19M ₿91.46	$517.74K ₿2.4K	$318.16K ₿383.03
5310	Affyn FYN	$0.0008241 ₿0.0000010	-1.84	$316.43K ₿365.29	$0.0008436 ₿0.0000011	$0.0007989 ₿0.0000010	$12.96K ₿14.86	$824.2K ₿1.04K	$316.43K ₿365.29
5312	Raini Studios Token RST	$0.0005598 ₿0.00000098	-3.88	$316.31K ₿557.39	$0.0005824 ₿0.0000011	$0.0005181 ₿0.00000098	$1.44M ₿2.04	$514.64K ₿906.87	$316.31K ₿557.39
5322	Horizon Protocol HZN	$0.001658 ₿0.00000074	-1.21	$312.77K ₿118.52	$0.001689 ₿0.00000075	$0.001644 ₿0.00000072	$4.53 ₿0.93	$430.9K ₿179.29	$312.77K ₿118.52
5337	Choise.ai CHO	$0.002847 ₿0.0000017	-4.31	$311.96K ₿189.64	$0.003068 ₿0.0000019	$0.002821 ₿0.0000015	$161.31K ₿44.24	$2.85M ₿1.73K	$311.96K ₿189.64
5345	NFT Worlds WRLD	$0.0005622 ₿0.0000010	3.38	$308.62K ₿566.96	$0.0005622 ₿0.0000010	$0.0005438 ₿0.0000010	$6.73 ₿0.66	$2.81M ₿5.16K	$308.62K ₿566.96
5346	Decentral Games DG	$0.0003322 ₿0.00000057	-5.46	$308.64K ₿437.08	$0.0003528 ₿0.00000062	$0.0003317 ₿0.00000055	$5.23 ₿0	$308.64K ₿437.08	$308.64K ₿437.08
5350	UXD Stablecoin UXD	$1.02 ₿0.000014	-0.26	$307.69K ₿102.26	$1.03 ₿0.000014	$1.01 ₿0.000014	$525.89 ₿10.6	$9.2M ₿128.33	$307.69K ₿102.26
5366	AstroPepeX APX	$0.000004619 ₿0.0000000029	-17.82	$303.35K ₿189.99	$0.00000564 ₿0.0000000029	$0.00000459 ₿0.0000000024	$49.05K ₿26.93	$303.35K ₿189.99	$303.35K ₿189.99
5391	Linda LINDA	$0.000003109 ₿0.00000000057	0.60	$299.55K ₿54.18	$0.00000321 ₿0.00000000067	$0.000002699 ₿0.00000000053	$30.31 ₿1.47	$310.56K ₿57.11	$299.55K ₿54.18
5392	Chirpley CHRP	$0.0004173 ₿0.00000037	0.96	$297.74K ₿210.05	$0.0004233 ₿0.00000041	$0.0004101 ₿0.00000037	$56.75K ₿2.42	$417.36K ₿379.43	$297.74K ₿210.05
5393	Sommelier SOMM	$0.0008052 ₿0.0000023	-11.31	$298.39K ₿665.5	$0.0009958 ₿0.0000024	$0.0007947 ₿0.0000021	$451.89 ₿1.44	$402.63K ₿1.16K	$298.39K ₿665.5
5395	Chappyz CHAPZ	$0.00003587 ₿0.000000063	-6.34	$297.88K ₿150.53	$0.00003991 ₿0.000000066	$0.00003028 ₿0.000000063	$14.25K ₿8.86	$358.69K ₿634.84	$297.88K ₿150.53
5401	Pundi X PURSE PURSE	$0.0000108 ₿0.0000000046	29.22	$296.88K ₿129.93	$0.00001082 ₿0.0000000050	$0.000008159 ₿0.0000000046	$196.11 ₿18.82	$563.75K ₿244.89	$296.88K ₿129.93
5409	Paribus PBX	$0.00003738 ₿0.000000033	-12.47	$295.1K ₿238.07	$0.00004275 ₿0.000000035	$0.00003559 ₿0.000000032	$24.86K ₿3.44	$347.1K ₿306.92	$295.1K ₿238.07
5412	Mind MND	$0.003031 ₿0.0000017	-5.59	$294.52K ₿174.68	$0.00322 ₿0.0000020	$0.002631 ₿0.0000017	$63.18K ₿1.47	$303.65K ₿179.43	$294.52K ₿174.68
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}