Страница результатов 17 для Топ Elastos Smart Contract Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5270	Paint Swap BRUSH	$0.001041 ₿0.000000011	-0.23	$319.51K ₿3.57	$0.00107 ₿0.000000011	$0.001029 ₿0.000000011	$927.28 ₿0.01	$319.51K ₿3.57	$319.51K ₿3.57
5272	PacMoon PAC	$0.0003269 ₿0.0000000036	0.08	$318.8K ₿3.57	$0.0003278 ₿0.0000000036	$0.0003243 ₿0.0000000036	$1.93 ₿0	$326.97K ₿3.66	$318.8K ₿3.57
5273	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1144 ₿0.0000012	-0.42	$318.88K ₿3.57	$0.1149 ₿0.0000012	$0.1139 ₿0.0000012	$80.67K ₿0.91	$1.14M ₿12.82	$318.88K ₿3.57
5274	ApeBond ABOND	$0.0008346 ₿0.0000000093	-4.18	$317.88K ₿3.56	$0.000873 ₿0.0000000097	$0.0008312 ₿0.0000000093	$83.5K ₿0.94	$351.8K ₿3.94	$317.88K ₿3.56
5289	Cashaa CAS	$0.0004331 ₿0.0000000048	-0.04	$314.4K ₿3.53	$0.0004332 ₿0.0000000048	$0.0004331 ₿0.0000000048	$13.51 ₿0	$433.13K ₿4.86	$314.4K ₿3.53
5292	All Your Base AYB	$0.0000001574 ₿0.0000000000017	2.92	$313.35K ₿3.51	$0.000000158 ₿0.0000000000017	$0.0000001529 ₿0.0000000000017	$5.16K ₿0.06	$313.35K ₿3.51	$313.35K ₿3.51
5303	Moby MOBY	$0.007549 ₿0.000000084	-0.43	$311K ₿3.5	$0.007623 ₿0.000000085	$0.006592 ₿0.000000073	$51.25K ₿0.58	$754.93K ₿8.49	$311K ₿3.5
5311	Chainge Finance XCHNG	$0.000625 ₿0.0000000073	-6.45	$308.82K ₿3.64	$0.0007924 ₿0.0000000088	$0.0005822 ₿0.0000000065	$896.44 ₿0.01	$750.1K ₿8.84	$308.82K ₿3.64
5320	Groyper GROYPER	$0.00331 ₿0.000000037	-5.99	$307.81K ₿3.45	$0.003523 ₿0.000000039	$0.00328 ₿0.000000036	$2.36K ₿0.03	$307.81K ₿3.45	$307.81K ₿3.45
5323	UXD Stablecoin UXD	$1.02 ₿0.000011	0.11	$307.26K ₿3.45	$1.02 ₿0.000011	$1.02 ₿0.000011	$34.2 ₿0	$9.19M ₿103.07	$307.26K ₿3.45
5324	Kimbo KIMBO	$0.0000043 ₿0.000000000048	0.97	$306.6K ₿3.36	$0.00000449 ₿0.000000000050	$0.00000422 ₿0.000000000047	$51.73K ₿0.58	$306.6K ₿3.36	$306.6K ₿3.36
5326	Linear LINA	$0.0000307 ₿0.00000000034	-24.06	$306.9K ₿3.44	$0.00004983 ₿0.00000000055	$0.00002002 ₿0.00000000022	$1.22K ₿0.01	$307K ₿3.44	$306.9K ₿3.44
5328	Sin City SIN	$0.0003521 ₿0.0000000039	0.45	$306.72K ₿3.44	$0.0003545 ₿0.0000000039	$0.0003495 ₿0.0000000039	$102.45K ₿1.16	$352.17K ₿3.95	$306.72K ₿3.44
5331	Market Making Pro MMPRO	$0.003323 ₿0.000000037	-0.67	$305.52K ₿3.43	$0.003346 ₿0.000000037	$0.003316 ₿0.000000037	$14.48K ₿0.16	$331.79K ₿3.73	$305.52K ₿3.43
5338	Yoshi.exchange YOSHI	$0.001986 ₿0.000000022	78.27	$303.98K ₿3.41	$0.001987 ₿0.000000022	$0.00103 ₿0.000000011	$5.75 ₿0	$303.98K ₿3.41	$303.98K ₿3.41
5341	Mendi Finance MENDI	$0.007171 ₿0.000000080	-0.84	$302.85K ₿3.39	$0.007231 ₿0.000000080	$0.007162 ₿0.000000080	$154.69 ₿0	$717.07K ₿8.03	$302.85K ₿3.39
5346	Wombat Exchange WOM	$0.001032 ₿0.000000011	-0.47	$300.79K ₿3.38	$0.001054 ₿0.000000011	$0.001027 ₿0.000000011	$91.36 ₿0	$1.03M ₿11.57	$300.79K ₿3.38
5348	Wrapped Elastos WELA	$0.8509 ₿0.0000094	0.12	$301.26K ₿3.36	$0.8519 ₿0.0000095	$0.8446 ₿0.0000094	$21.68 ₿0	$301.26K ₿3.36	$301.26K ₿3.36
5350	Catgirl CATGIRL	$0.000000000008 ₿0.000000000000000095	0.10	$300.66K ₿3.37	$0.000000000008 ₿0.000000000000000094	$0.000000000008 ₿0.000000000000000094	$168.23 ₿0	$310.03K ₿3.48	$300.66K ₿3.37
5352	enqAI ENQAI	$0.0003014 ₿0.0000000033	0.72	$299.69K ₿3.37	$0.0003041 ₿0.0000000034	$0.0002625 ₿0.0000000029	$59.53K ₿0.66	$302.49K ₿3.4	$299.69K ₿3.37
5353	UniLend Finance UFT	$0.003091 ₿0.000000033	-0.06	$309.19K ₿3.47	$0.003095 ₿0.000000034	$0.002961 ₿0.000000033	$57.77K ₿0.63	$309.19K ₿3.47	$309.19K ₿3.47
5358	XDEFI XDEFI	$0.002303 ₿0.000000025	-0.23	$299.68K ₿3.35	$0.00231 ₿0.000000025	$0.002302 ₿0.000000025	$14.37 ₿0	$552.95K ₿6.19	$299.68K ₿3.35
5361	Polka City POLC	$0.0007303 ₿0.0000000082	-2.20	$297.53K ₿3.36	$0.0007467 ₿0.0000000083	$0.0007217 ₿0.0000000080	$73.51K ₿0.82	$491.78K ₿5.55	$297.53K ₿3.36
5366	Ÿ YAI	$0.003235 ₿0.000000036	-0.08	$297.65K ₿3.34	$0.003247 ₿0.000000036	$0.003228 ₿0.000000036	$3.31 ₿0	$323.53K ₿3.63	$297.65K ₿3.34
5368	Dfyn Network DFYN	$0.001543 ₿0.000000017	-0.35	$297.24K ₿3.33	$0.001551 ₿0.000000017	$0.00154 ₿0.000000017	$82.55K ₿0.93	$306.19K ₿3.43	$297.24K ₿3.33
5391	Raven Protocol RAVEN	$0.00006627 ₿0.00000000074	-3.39	$294.01K ₿3.3	$0.00006862 ₿0.00000000076	$0.0000659 ₿0.00000000073	$74.13 ₿0	$662.68K ₿7.43	$294.01K ₿3.3
5401	Hubble HBB	$0.004271 ₿0.000000047	0.22	$291.9K ₿3.27	$0.004276 ₿0.000000047	$0.004253 ₿0.000000047	$59.33 ₿0	$427.2K ₿4.79	$291.9K ₿3.27
5414	SatoshiVM SAVM	$0.03934 ₿0.00000043	-1.57	$289.33K ₿3.21	$0.04213 ₿0.00000047	$0.0369 ₿0.00000041	$70.81K ₿0.79	$826.28K ₿9.16	$289.33K ₿3.21
5416	Sturdy STRDY	$0.01419 ₿0.00000015	-0.12	$289.47K ₿3.24	$0.01425 ₿0.00000015	$0.01409 ₿0.00000015	$19.87 ₿0	$1.42M ₿15.89	$289.47K ₿3.24
5422	IVPAY IVPAY	$0.0009689 ₿0.000000010	-0.94	$288.14K ₿3.23	$0.0009839 ₿0.000000010	$0.0009562 ₿0.000000010	$135.38K ₿1.51	$969.83K ₿10.86	$288.14K ₿3.23
5424	NMKR $NMKR	$0.0001525 ₿0.0000000017	0.37	$287.81K ₿3.22	$0.0001537 ₿0.0000000017	$0.0001515 ₿0.0000000016	$11.82K ₿0.13	$1.53M ₿17.08	$287.81K ₿3.22
5425	AstroPepeX APX	$0.00000447 ₿0.000000000049	0.81	$287.74K ₿3.21	$0.00000449 ₿0.000000000050	$0.00000388 ₿0.000000000043	$53.27K ₿0.6	$287.74K ₿3.21	$287.74K ₿3.21
5441	Kryptokrona XKR	$0.0004676 ₿0.0000000052	-11.98	$284.8K ₿3.19	$0.0005313 ₿0.0000000059	$0.0004519 ₿0.0000000050	$4.37K ₿0.05	$467.69K ₿5.24	$284.8K ₿3.19
5447	Joystream JOY	$0.0002525 ₿0.0000000028	25.72	$282.31K ₿3.17	$0.0005639 ₿0.0000000063	$0.0001691 ₿0.0000000017	$119.54K ₿1.34	$287.43K ₿3.23	$282.31K ₿3.17
5448	Walken WLKN	$0.0001827 ₿0.0000000020	-0.49	$283.45K ₿3.15	$0.0001836 ₿0.0000000020	$0.0001782 ₿0.0000000019	$930.14 ₿0.01	$365.6K ₿4.06	$283.45K ₿3.15
5454	Elk Finance ELK	$0.01752 ₿0.00000019	1.72	$282.75K ₿3.17	$0.01806 ₿0.00000020	$0.0161 ₿0.00000018	$2.66K ₿0.03	$743.47K ₿8.33	$282.75K ₿3.17
5457	Koi KOI	$0.0005642 ₿0.0000000063	0.15	$282.1K ₿3.16	$0.0005658 ₿0.0000000063	$0.0005596 ₿0.0000000062	$4 ₿0	$564.2K ₿6.32	$282.1K ₿3.16
5471	Passage PASG	$0.0002017 ₿0.0000000024	-10.64	$278.25K ₿3.33	$0.0002419 ₿0.0000000027	$0.0002017 ₿0.0000000023	$1.18K ₿0.01	$279.96K ₿3.35	$278.25K ₿3.33
5477	Bazed Games BAZED	$0.003635 ₿0.000000040	-10.24	$277.46K ₿3.11	$0.00405 ₿0.000000045	$0.00363 ₿0.000000040	$3.68K ₿0.04	$277.46K ₿3.11	$277.46K ₿3.11
5478	Cairo Bank CBANK	$0.08597 ₿0.00000090	0	$277.34K ₿2.91	$0	$0	$81.61 ₿0	$309.5K ₿3.25	$277.34K ₿2.91
5479	NerveNetwork NVT	$0.0006665 ₿0.0000000074	-1.10	$277.31K ₿3.11	$0.0006841 ₿0.0000000076	$0.0006663 ₿0.0000000074	$17.24 ₿0	$1.4M ₿15.7	$277.31K ₿3.11
5484	KOALA AI KOKO	$0.00000002936 ₿0.00000000000034	-3.44	$276.82K ₿3.22	$0.00000003404 ₿0.00000000000038	$0.00000002926 ₿0.00000000000032	$11.54K ₿0.13	$292.35K ₿3.4	$276.82K ₿3.22
5488	Morpheus Labs MIND	$0.0001316 ₿0.0000000015	40.53	$276.43K ₿3.17	$0.0001359 ₿0.0000000015	$0.00009336 ₿0.0000000010	$720.26 ₿0.01	$276.43K ₿3.17	$276.43K ₿3.17
5500	Dark Frontiers DARK	$0.001273 ₿0.000000014	-0.03	$274.12K ₿3.07	$0.001274 ₿0.000000014	$0.00127 ₿0.000000014	$11.83K ₿0.13	$318.39K ₿3.57	$274.12K ₿3.07
5501	Kommunitas KOM	$0.0001645 ₿0.0000000018	-13.71	$273.27K ₿3.06	$0.0001907 ₿0.0000000021	$0.0001626 ₿0.0000000018	$3.95K ₿0.04	$329.09K ₿3.69	$273.27K ₿3.06
5502	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5522	Archimedes Finance ARCH	$0.02 ₿0.00000022	0.09	$270.1K ₿3.02	$0.02005 ₿0.00000022	$0.01981 ₿0.00000022	$55.83 ₿0	$2M ₿22.36	$270.1K ₿3.02
5528	UX Chain UX	$0.00006065 ₿0.00000000068	-2.05	$268.86K ₿3.01	$0.0000642 ₿0.00000000071	$0.00006064 ₿0.00000000067	$175.55 ₿0	$745.46K ₿8.36	$268.86K ₿3.01
5529	Taboo TABOO	$0.00002748 ₿0.00000000030	-0.46	$268.8K ₿3.01	$0.00002765 ₿0.00000000030	$0.00002739 ₿0.00000000030	$1.5 ₿0	$268.8K ₿3.01	$268.8K ₿3.01
5535	Affyn FYN	$0.000697 ₿0.0000000077	1.27	$267.61K ₿2.99	$0.0007073 ₿0.0000000078	$0.0006861 ₿0.0000000076	$12.75K ₿0.14	$697.04K ₿7.8	$267.61K ₿2.99
5536	Laika AI LKI	$0.0006243 ₿0.0000000070	-8.05	$267.58K ₿3	$0.0006806 ₿0.0000000076	$0.0006127 ₿0.0000000068	$277.22K ₿3.05	$624.85K ₿7.01	$267.58K ₿3
5545	AIT Protocol AIT	$0.0008958 ₿0.000000010	-5.27	$265.42K ₿2.97	$0.0009851 ₿0.000000011	$0.00089 ₿0.0000000099	$1.97K ₿0.02	$266.61K ₿2.99	$265.42K ₿2.97
5551	Linda LINDA	$0.00000274 ₿0.000000000030	-4.42	$264.62K ₿2.96	$0.0000029 ₿0.000000000032	$0.00000274 ₿0.000000000030	$4.59 ₿0	$274.35K ₿3.07	$264.62K ₿2.96
5555	Precipitate.ai RAIN	$0.0002639 ₿0.0000000029	-0.17	$263.98K ₿2.96	$0.0002699 ₿0.0000000030	$0.000262 ₿0.0000000029	$1.99 ₿0	$263.98K ₿2.96	$263.98K ₿2.96
5566	Itheum ITHEUM	$0.0004323 ₿0.0000000048	-1.00	$262.05K ₿2.94	$0.0004394 ₿0.0000000049	$0.0004301 ₿0.0000000048	$1.46 ₿0	$367.49K ₿4.12	$262.05K ₿2.94
5568	Hermes Protocol HERMES	$0.001525 ₿0.000000016	-1.24	$261.4K ₿2.87	$0.001581 ₿0.000000017	$0.001493 ₿0.000000016	$1.02K ₿0.01	$822.21K ₿9.02	$261.4K ₿2.87
5580	FreeRossDAO FREE	$0.00003351 ₿0.00000000037	-4.75	$258.56K ₿2.91	$0.00003566 ₿0.00000000039	$0.00003327 ₿0.00000000037	$179.09 ₿0	$311.18K ₿3.5	$258.56K ₿2.91
5581	LandX Governance Token LNDX	$0.01958 ₿0.00000021	2.31	$258.5K ₿2.9	$0.01968 ₿0.00000022	$0.01903 ₿0.00000021	$73.84K ₿0.83	$1.37M ₿15.39	$258.5K ₿2.9
5591	Lunr Token LUNR	$0.00171 ₿0.000000018	0	$256.58K ₿2.75	$0	$0	$4.28 ₿0	$256.58K ₿2.75	$256.58K ₿2.75
5595	Possum PSM	$0.00004261 ₿0.00000000047	-2.59	$255.67K ₿2.87	$0.0000438 ₿0.00000000048	$0.00004257 ₿0.00000000047	$1.09K ₿0.01	$426.12K ₿4.78	$255.67K ₿2.87
5600	Cryowar CWAR	$0.0008371 ₿0.0000000096	1.72	$252.28K ₿2.92	$0.0008806 ₿0.0000000098	$0.0007889 ₿0.0000000087	$13.67K ₿0.15	$837.15K ₿9.68	$252.28K ₿2.92
5601	Decentral Games DG	$0.0002741 ₿0.0000000030	26.01	$254.51K ₿2.85	$0.0002838 ₿0.0000000032	$0.0002174 ₿0.0000000023	$42.23 ₿0.01	$254.51K ₿2.85	$254.51K ₿2.85
5607	PureFi UFI	$0.002717 ₿0.000000030	-0.20	$253.98K ₿2.85	$0.002768 ₿0.000000030	$0.002714 ₿0.000000030	$37.23 ₿0	$271.74K ₿3.05	$253.98K ₿2.85
5617	Grai GRAI	$0.9776 ₿0.000010	0.01*	$252.04K ₿2.83	$0.9809 ₿0.000010	$0.9731 ₿0.000010	$64.83 ₿0	$252.04K ₿2.83	$252.04K ₿2.83
5619	UFC Fan Token UFC	$0.1039 ₿0.0000011	22.02	$251.83K ₿2.82	$0.104 ₿0.0000011	$0.05858 ₿0.00000065	$103.56 ₿0	$2.08M ₿23.32	$251.83K ₿2.82
5620	Wicrypt WNT	$0.005223 ₿0.000000058	-2.82	$251.82K ₿2.82	$0.00538 ₿0.000000060	$0.00516 ₿0.000000057	$123.03K ₿1.37	$1.05M ₿11.72	$251.82K ₿2.82
5623	Gameswap GSWAP	$0.02873 ₿0.00000032	-0.52	$251.72K ₿2.81	$0.02895 ₿0.00000032	$0.02517 ₿0.00000028	$35.41K ₿0.39	$574.66K ₿6.42	$251.72K ₿2.81
5627	Chirpley CHRP	$0.0003559 ₿0.0000000040	-2.83	$251.48K ₿2.82	$0.0003664 ₿0.0000000041	$0.0003537 ₿0.0000000039	$56.68K ₿0.64	$355.24K ₿3.99	$251.48K ₿2.82
5661	LilAI LILAI	$0.0003445 ₿0.0000000038	13.73	$246.64K ₿2.77	$0.0003446 ₿0.0000000038	$0.0003005 ₿0.0000000033	$0 ₿0	$344.57K ₿3.86	$246.64K ₿2.77
5666	Prisma mkUSD MKUSD	$0.9981 ₿0.000011	-0.08	$244.78K ₿2.75	$1 ₿0.000011	$0.9925 ₿0.000011	$1.64K ₿0.02	$244.78K ₿2.75	$244.78K ₿2.75
5669	AshSwap ASH	$0.0005821 ₿0.0000000065	-1.78	$244.43K ₿2.74	$0.0005932 ₿0.0000000066	$0.0005788 ₿0.0000000064	$605.44 ₿0.01	$582.13K ₿6.52	$244.43K ₿2.74
5671	Mint Club MINT	$0.0000002121 ₿0.0000000000023	0	$243.84K ₿2.73	$0	$0	$5.34 ₿0	$243.84K ₿2.73	$243.84K ₿2.73
5689	Hord HORD	$0.0009426 ₿0.000000010	0.89	$240.11K ₿2.67	$0.0009891 ₿0.000000010	$0.0009335 ₿0.000000010	$12.49K ₿0.13	$301.64K ₿3.35	$240.11K ₿2.67
5711	Mind MND	$0.002434 ₿0.000000027	-0.71	$236.14K ₿2.64	$0.002792 ₿0.000000031	$0.002424 ₿0.000000027	$48.73K ₿0.55	$243.46K ₿2.72	$236.14K ₿2.64
5716	Globiance Exchange GBEX	$0.000000000638 ₿0.0000000000000071	-0.34	$234.82K ₿2.63	$0.000000000644 ₿0.0000000000000072	$0.000000000638 ₿0.0000000000000071	$429.32 ₿0	$318.8K ₿3.57	$234.82K ₿2.63
5726	Lion DAO ROAR	$0.0000002619 ₿0.0000000000029	1.20	$234.3K ₿2.61	$0.0000002623 ₿0.0000000000029	$0.0000002588 ₿0.0000000000028	$55.4 ₿0	$234.3K ₿2.61	$234.3K ₿2.61
5742	TopGoal GOAL	$0.0004272 ₿0.0000000047	-0.40	$229.13K ₿2.57	$0.000429 ₿0.0000000048	$0.0004261 ₿0.0000000047	$6.17 ₿0	$427.29K ₿4.79	$229.13K ₿2.57
5743	Super Trump STRUMP	$0.00009794 ₿0.0000000010	-3.92	$229.12K ₿2.57	$0.0001023 ₿0.0000000011	$0.0000978 ₿0.0000000010	$785.47 ₿0.01	$229.12K ₿2.57	$229.12K ₿2.57
5744	Hex Orange Address HOA	$0.001523 ₿0.000000017	-7.55	$228.85K ₿2.55	$0.001709 ₿0.000000019	$0.001516 ₿0.000000017	$821.72 ₿0.01	$228.85K ₿2.55	$228.85K ₿2.55
5748	Choise.ai CHO	$0.002086 ₿0.000000023	0.73	$228.54K ₿2.56	$0.002097 ₿0.000000023	$0.002049 ₿0.000000022	$147.75K ₿1.66	$2.09M ₿23.38	$228.54K ₿2.56
5751	STFX STFX	$0.0003512 ₿0.0000000039	0.09	$228.32K ₿2.56	$0.0003515 ₿0.0000000039	$0.0003508 ₿0.0000000039	$1.68 ₿0	$312.1K ₿3.5	$228.32K ₿2.56
5759	Gamma Strategies GAMMA	$0.003472 ₿0.000000038	1.95	$226.06K ₿2.53	$0.003482 ₿0.000000038	$0.003385 ₿0.000000037	$3.34 ₿0	$347.25K ₿3.89	$226.06K ₿2.53
5770	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.72K ₿2.5	$0	$0	$29.75 ₿0	$224.72K ₿2.5	$224.72K ₿2.5
5778	Gifto GFT	$0.00009984 ₿0.0000000011	-0.02	$223.64K ₿2.5	$0.00009995 ₿0.0000000011	$0.00009914 ₿0.0000000011	$10.67 ₿0	$223.64K ₿2.5	$223.64K ₿2.5
5782	Stooges STOG	$0.00007425 ₿0.00000000083	0	$222.76K ₿2.49	$0	$0	$1.82 ₿0	$222.76K ₿2.49	$222.76K ₿2.49
5783	ZKFair ZKF	$0.00002188 ₿0.00000000025	-9.17	$218.8K ₿2.46	$0.00002468 ₿0.00000000027	$0.00002186 ₿0.00000000024	$47.44K ₿0.55	$218.8K ₿2.46	$218.8K ₿2.46
5788	S.C. Corinthians Fan Token SCCP	$0.03411 ₿0.00000038	0.56	$221.74K ₿2.49	$0.03416 ₿0.00000038	$0.03386 ₿0.00000037	$68.23K ₿0.76	$682.38K ₿7.65	$221.74K ₿2.49
5798	Deri Protocol DERI	$0.001681 ₿0.000000019	5.16	$220.64K ₿2.44	$0.001705 ₿0.000000019	$0.001511 ₿0.000000016	$13.29K ₿0.15	$787.24K ₿8.69	$220.64K ₿2.44
5809	Circuits of Value COVAL	$0.0001234 ₿0.0000000013	-5.39	$220.42K ₿2.47	$0.0001328 ₿0.0000000014	$0.0001142 ₿0.0000000012	$3.36K ₿0.04	$220.42K ₿2.47	$220.42K ₿2.47
5833	PIZA (Ordinals) PIZA	$0.01039 ₿0.00000011	0.89	$216.71K ₿2.45	$0.01044 ₿0.00000011	$0.01025 ₿0.00000011	$54.42K ₿0.61	$216.71K ₿2.45	$216.71K ₿2.45
5834	Pajamas Cat PAJAMAS	$0.0002233 ₿0.0000000024	-0.04	$217.53K ₿2.45	$0.0002248 ₿0.0000000025	$0.0002213 ₿0.0000000024	$4.11 ₿0	$217.53K ₿2.45	$217.53K ₿2.45
5835	Rally RLY	$0.00004344 ₿0.00000000048	0.23	$217.76K ₿2.44	$0.00005826 ₿0.00000000065	$0.00004289 ₿0.00000000048	$3.55K ₿0.04	$651.71K ₿7.3	$217.76K ₿2.44
5837	IXO IXO	$0.002509 ₿0.000000028	4.95	$217.39K ₿2.44	$0.002631 ₿0.000000029	$0.00239 ₿0.000000026	$56.77 ₿0	$316.83K ₿3.55	$217.39K ₿2.44
5842	Rowan Coin RWN	$0.001108 ₿0.000000012	0	$216.23K ₿2.42	$0	$0	$0.18 ₿0	$604.34K ₿6.77	$216.23K ₿2.42
5851	GET Protocol GET	$0.06991 ₿0.00000078	-0.42	$214.82K ₿2.4	$0.0702 ₿0.00000078	$0.06991 ₿0.00000078	$19.82 ₿0	$1.6M ₿17.92	$214.82K ₿2.4
5855	Genopets GENE	$0.002419 ₿0.000000027	-0.46	$214.22K ₿2.39	$0.002436 ₿0.000000027	$0.002412 ₿0.000000026	$40.16 ₿0	$241.97K ₿2.7	$214.22K ₿2.39
5858	Revest Finance RVST	$0.002341 ₿0.000000026	-2.54	$213.94K ₿2.4	$0.002402 ₿0.000000026	$0.002337 ₿0.000000026	$504.37 ₿0.01	$234.16K ₿2.62	$213.94K ₿2.4
5862	Build BUILD	$0.0000003919 ₿0.0000000000043	0.07	$213.04K ₿2.38	$0.0000004007 ₿0.0000000000044	$0.0000003889 ₿0.0000000000043	$11.57 ₿0	$227.21K ₿2.54	$213.04K ₿2.38
5873	PARSIQ PRQ	$0.0007208 ₿0.0000000080	0.54	$211.04K ₿2.36	$0.0007208 ₿0.0000000080	$0.0007135 ₿0.0000000079	$2.71 ₿0	$223.65K ₿2.5	$211.04K ₿2.36
5889	Data Lake LAKE	$0.0001261 ₿0.0000000014	-15.71	$209.92K ₿2.35	$0.0001497 ₿0.0000000016	$0.000125 ₿0.0000000014	$1.17K ₿0.01	$315.3K ₿3.53	$209.92K ₿2.35
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}