Страница результатов 17 для Топ Elastos Smart Contract Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5280	Catgirl CATGIRL	$0.000000000009 ₿0.00000000000000010	4.86	$314.69K ₿3.55	$0.000000000018 ₿0.00000000000000019	$0.000000000008 ₿0.000000000000000094	$103.31 ₿0	$324.5K ₿3.66	$314.69K ₿3.55
5283	Cashaa CAS	$0.0004331 ₿0.0000000048	-0.01*	$314.4K ₿3.52	$0.0004332 ₿0.0000000048	$0.0004331 ₿0.0000000048	$13.51 ₿0	$433.13K ₿4.85	$314.4K ₿3.52
5284	Chainge Finance XCHNG	$0.0006352 ₿0.0000000071	0.71	$313.85K ₿3.54	$0.0007924 ₿0.0000000088	$0.000604 ₿0.0000000067	$800.09 ₿0.01	$762.31K ₿8.61	$313.85K ₿3.54
5290	SAD HAMSTER HAMMY	$0.0003123 ₿0.0000000035	-3.17	$314.94K ₿3.53	$0.0003251 ₿0.0000000036	$0.0003092 ₿0.0000000034	$1.63K ₿0.02	$314.94K ₿3.53	$314.94K ₿3.53
5292	Stobox Token STBU	$0.002546 ₿0.000000028	-1.98	$314.32K ₿3.52	$0.002699 ₿0.000000030	$0.002492 ₿0.000000028	$36.63K ₿0.41	$377.18K ₿4.23	$314.32K ₿3.52
5293	All Your Base AYB	$0.0000001558 ₿0.0000000000017	-0.05	$312.03K ₿3.5	$0.000000158 ₿0.0000000000017	$0.0000001553 ₿0.0000000000017	$9.86K ₿0.11	$312.03K ₿3.5	$312.03K ₿3.5
5296	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1117 ₿0.0000012	-2.04	$311.27K ₿3.49	$0.1148 ₿0.0000012	$0.1108 ₿0.0000012	$94.03K ₿1.06	$1.12M ₿12.54	$311.27K ₿3.49
5307	Moby MOBY	$0.007523 ₿0.000000084	0.13	$309.85K ₿3.48	$0.007623 ₿0.000000085	$0.006562 ₿0.000000073	$52.76K ₿0.59	$752.14K ₿8.44	$309.85K ₿3.48
5314	UXD Stablecoin UXD	$1.02 ₿0.000011	0.13	$306.95K ₿3.46	$1.02 ₿0.000011	$1.02 ₿0.000011	$7.83 ₿0	$9.18M ₿103.65	$306.95K ₿3.46
5318	SatoshiVM SAVM	$0.0417 ₿0.00000047	6.34	$306.53K ₿3.46	$0.04202 ₿0.00000047	$0.03777 ₿0.00000042	$121.17K ₿1.37	$875.42K ₿9.88	$306.53K ₿3.46
5319	Sin City SIN	$0.0003518 ₿0.0000000039	0.45	$306.49K ₿3.45	$0.0003545 ₿0.0000000039	$0.0003495 ₿0.0000000039	$85.91K ₿0.97	$351.9K ₿3.97	$306.49K ₿3.45
5320	Mendi Finance MENDI	$0.007243 ₿0.000000081	0.39	$305.96K ₿3.45	$0.007243 ₿0.000000081	$0.007151 ₿0.000000080	$68 ₿0	$724.36K ₿8.18	$305.96K ₿3.45
5323	Groyper GROYPER	$0.003274 ₿0.000000036	-1.04	$304.49K ₿3.44	$0.00332 ₿0.000000037	$0.003268 ₿0.000000036	$314.97 ₿0	$304.49K ₿3.44	$304.49K ₿3.44
5330	Yoshi.exchange YOSHI	$0.001974 ₿0.000000022	78.35	$302.1K ₿3.41	$0.001987 ₿0.000000022	$0.00103 ₿0.000000011	$21.45 ₿0	$302.1K ₿3.41	$302.1K ₿3.41
5333	Wombat Exchange WOM	$0.001027 ₿0.000000011	-0.42	$300.23K ₿3.39	$0.001034 ₿0.000000011	$0.001023 ₿0.000000011	$11.47 ₿0	$1.03M ₿11.6	$300.23K ₿3.39
5336	XDEFI XDEFI	$0.002303 ₿0.000000025	-0.03	$299.68K ₿3.35	$0.00231 ₿0.000000025	$0.002302 ₿0.000000025	$14.37 ₿0	$552.95K ₿6.19	$299.68K ₿3.35
5345	Market Making Pro MMPRO	$0.003248 ₿0.000000036	-2.66	$298.83K ₿3.38	$0.003343 ₿0.000000037	$0.003241 ₿0.000000036	$14.39K ₿0.16	$324.53K ₿3.67	$298.83K ₿3.38
5353	Dfyn Network DFYN	$0.001543 ₿0.000000017	-0.12	$296.92K ₿3.35	$0.001546 ₿0.000000017	$0.00153 ₿0.000000017	$59.33K ₿0.67	$305.86K ₿3.45	$296.92K ₿3.35
5354	Kimbo KIMBO	$0.000004279 ₿0.000000000048	-4.56	$301.71K ₿3.35	$0.00000449 ₿0.000000000050	$0.000004199 ₿0.000000000047	$54.78K ₿0.62	$301.71K ₿3.35	$301.71K ₿3.35
5355	Wrapped Elastos WELA	$0.8379 ₿0.0000094	-0.36	$296.72K ₿3.35	$0.8469 ₿0.0000095	$0.8349 ₿0.0000093	$63.06 ₿0	$296.72K ₿3.35	$296.72K ₿3.35
5356	Polka City POLC	$0.0007257 ₿0.0000000082	-2.42	$299.97K ₿3.39	$0.0007464 ₿0.0000000083	$0.0007165 ₿0.0000000080	$71.1K ₿0.81	$495.83K ₿5.61	$299.97K ₿3.39
5359	Ÿ YAI	$0.003222 ₿0.000000036	-0.42	$296.44K ₿3.34	$0.003245 ₿0.000000036	$0.003213 ₿0.000000036	$10.66 ₿0	$322.22K ₿3.63	$296.44K ₿3.34
5363	UniLend Finance UFT	$0.003052 ₿0.000000033	1.69	$305.28K ₿3.45	$0.003095 ₿0.000000034	$0.002958 ₿0.000000033	$60.51K ₿0.66	$305.28K ₿3.45	$305.28K ₿3.45
5380	Planet Token PLANET	$0.0000003443 ₿0.0000000000038	-5.62	$293.18K ₿3.3	$0.0000003834 ₿0.0000000000042	$0.0000003401 ₿0.0000000000038	$66.64K ₿0.75	$344.33K ₿3.88	$293.18K ₿3.3
5395	Hubble HBB	$0.004252 ₿0.000000047	-0.22	$290.6K ₿3.27	$0.004272 ₿0.000000048	$0.004252 ₿0.000000047	$5.4 ₿0	$425.3K ₿4.78	$290.6K ₿3.27
5405	IVPAY IVPAY	$0.0009717 ₿0.000000010	0.90	$288.39K ₿3.26	$0.000975 ₿0.000000011	$0.0009554 ₿0.000000010	$123.76K ₿1.4	$970.69K ₿10.96	$288.39K ₿3.26
5408	Sturdy STRDY	$0.01411 ₿0.00000015	-0.44	$287.99K ₿3.24	$0.01423 ₿0.00000015	$0.01409 ₿0.00000015	$19.76 ₿0	$1.41M ₿15.88	$287.99K ₿3.24
5409	NMKR $NMKR	$0.0001526 ₿0.0000000017	0.14	$287.99K ₿3.25	$0.0001531 ₿0.0000000017	$0.000152 ₿0.0000000017	$6.02K ₿0.07	$1.53M ₿17.23	$287.99K ₿3.25
5420	AstroPepeX APX	$0.000004429 ₿0.000000000049	12.75	$286.05K ₿3.22	$0.00000449 ₿0.000000000050	$0.00000387 ₿0.000000000043	$57.28K ₿0.64	$286.05K ₿3.22	$286.05K ₿3.22
5432	Linear LINA	$0.00002845 ₿0.00000000032	6.46	$284.54K ₿3.21	$0.00004983 ₿0.00000000055	$0.00002025 ₿0.00000000022	$1.41K ₿0.02	$284.64K ₿3.21	$284.54K ₿3.21
5434	Kryptokrona XKR	$0.0004666 ₿0.0000000052	-0.24	$284.15K ₿3.21	$0.0004678 ₿0.0000000052	$0.0004666 ₿0.0000000052	$4.23K ₿0.05	$466.61K ₿5.27	$284.15K ₿3.21
5441	Passage PASG	$0.0002051 ₿0.0000000023	-12.53	$282.9K ₿3.19	$0.0002419 ₿0.0000000027	$0.0001962 ₿0.0000000021	$1.4K ₿0.02	$284.64K ₿3.21	$282.9K ₿3.19
5443	KOALA AI KOKO	$0.00000002995 ₿0.00000000000033	1.49	$282.4K ₿3.17	$0.00000003062 ₿0.00000000000034	$0.00000002922 ₿0.00000000000032	$12.58K ₿0.14	$298.25K ₿3.35	$282.4K ₿3.17
5444	Elk Finance ELK	$0.01749 ₿0.00000019	-0.21	$282.32K ₿3.19	$0.01769 ₿0.00000019	$0.0161 ₿0.00000018	$4.11K ₿0.05	$742.34K ₿8.38	$282.32K ₿3.19
5446	Koi KOI	$0.0005632 ₿0.0000000063	0.42	$281.62K ₿3.16	$0.0005658 ₿0.0000000063	$0.0005609 ₿0.0000000062	$3.99 ₿0	$563.24K ₿6.33	$281.62K ₿3.16
5449	Walken WLKN	$0.0001814 ₿0.0000000020	1.24	$281.44K ₿3.17	$0.0001847 ₿0.0000000020	$0.0001782 ₿0.0000000019	$1.16K ₿0.01	$363.01K ₿4.09	$281.44K ₿3.17
5468	NerveNetwork NVT	$0.0006683 ₿0.0000000075	-2.04	$278.14K ₿3.13	$0.0006835 ₿0.0000000076	$0.000666 ₿0.0000000074	$12.35 ₿0	$1.4M ₿15.82	$278.14K ₿3.13
5472	Cairo Bank CBANK	$0.08597 ₿0.00000090	0	$277.34K ₿2.91	$0	$0	$81.61 ₿0	$309.5K ₿3.25	$277.34K ₿2.91
5491	Dark Frontiers DARK	$0.001271 ₿0.000000014	-0.24	$273.48K ₿3.09	$0.001276 ₿0.000000014	$0.00127 ₿0.000000014	$12.21K ₿0.14	$317.65K ₿3.59	$273.48K ₿3.09
5493	Bazed Games BAZED	$0.003581 ₿0.000000040	-10.57	$273.37K ₿3.09	$0.004013 ₿0.000000044	$0.003578 ₿0.000000040	$3.27K ₿0.04	$273.37K ₿3.09	$273.37K ₿3.09
5495	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5502	Laika AI LKI	$0.0006344 ₿0.0000000071	-1.99	$271.84K ₿3.07	$0.0006472 ₿0.0000000072	$0.0006127 ₿0.0000000068	$257.33K ₿2.34	$634.8K ₿7.17	$271.84K ₿3.07
5508	UX Chain UX	$0.00006113 ₿0.00000000068	-2.97	$270.95K ₿3.06	$0.0000642 ₿0.00000000071	$0.00006064 ₿0.00000000067	$147.14 ₿0	$751.25K ₿8.48	$270.95K ₿3.06
5515	Archimedes Finance ARCH	$0.02 ₿0.00000022	0.14	$270.1K ₿3.02	$0.02001 ₿0.00000022	$0.01996 ₿0.00000022	$55.83 ₿0	$2M ₿22.36	$270.1K ₿3.02
5520	Taboo TABOO	$0.00002748 ₿0.00000000030	-0.28	$268.8K ₿3.01	$0.00002761 ₿0.00000000030	$0.00002739 ₿0.00000000030	$1.5 ₿0	$268.8K ₿3.01	$268.8K ₿3.01
5545	Linda LINDA	$0.00000273 ₿0.000000000030	-0.39	$263.31K ₿2.96	$0.000002749 ₿0.000000000030	$0.00000273 ₿0.000000000030	$4.56 ₿0	$272.99K ₿3.07	$263.31K ₿2.96
5548	AIT Protocol AIT	$0.0008878 ₿0.000000010	-4.64	$263.04K ₿2.97	$0.0009851 ₿0.000000011	$0.0008873 ₿0.0000000099	$2.02K ₿0.02	$264.22K ₿2.98	$263.04K ₿2.97
5551	Precipitate.ai RAIN	$0.0002625 ₿0.0000000029	-2.60	$262.54K ₿2.96	$0.0002699 ₿0.0000000030	$0.0002625 ₿0.0000000029	$1.2 ₿0	$262.54K ₿2.96	$262.54K ₿2.96
5556	enqAI ENQAI	$0.0002646 ₿0.0000000029	-11.93	$262.18K ₿2.95	$0.0003041 ₿0.0000000034	$0.0002625 ₿0.0000000029	$52.32K ₿0.59	$264.63K ₿2.98	$262.18K ₿2.95
5565	Hermes Protocol HERMES	$0.001517 ₿0.000000017	-3.69	$260.14K ₿2.88	$0.001576 ₿0.000000017	$0.001485 ₿0.000000016	$976.45 ₿0.01	$818.14K ₿9.04	$260.14K ₿2.88
5571	Itheum ITHEUM	$0.0004264 ₿0.0000000048	-2.35	$258.43K ₿2.92	$0.0004383 ₿0.0000000049	$0.0004259 ₿0.0000000048	$1.44 ₿0	$362.41K ₿4.09	$258.43K ₿2.92
5573	Affyn FYN	$0.0006905 ₿0.0000000080	-0.70	$265.17K ₿3.08	$0.0007482 ₿0.0000000084	$0.0006723 ₿0.0000000077	$13.5K ₿0.15	$690.68K ₿8.03	$265.17K ₿3.08
5574	FreeRossDAO FREE	$0.00003343 ₿0.00000000037	-4.91	$258.02K ₿2.91	$0.00003542 ₿0.00000000039	$0.00003321 ₿0.00000000037	$208.08 ₿0	$310.54K ₿3.51	$258.02K ₿2.91
5585	Lunr Token LUNR	$0.00171 ₿0.000000018	0	$256.58K ₿2.75	$0	$0	$4.28 ₿0	$256.58K ₿2.75	$256.58K ₿2.75
5594	Possum PSM	$0.0000425 ₿0.00000000047	-0.25	$255.01K ₿2.88	$0.0000427 ₿0.00000000048	$0.00004246 ₿0.00000000047	$103.06 ₿0	$425.02K ₿4.8	$255.01K ₿2.88
5597	Cryowar CWAR	$0.000842 ₿0.0000000095	-1.78	$253.24K ₿2.86	$0.0008775 ₿0.0000000098	$0.0008144 ₿0.0000000091	$12.68K ₿0.14	$840.35K ₿9.5	$253.24K ₿2.86
5598	LandX Governance Token LNDX	$0.01922 ₿0.00000021	-1.73	$253.67K ₿2.86	$0.01968 ₿0.00000022	$0.01921 ₿0.00000021	$88.65K ₿1	$1.35M ₿15.22	$253.67K ₿2.86
5610	Grai GRAI	$0.9772 ₿0.000011	-0.10	$251.92K ₿2.84	$0.9797 ₿0.000011	$0.9761 ₿0.000010	$26.59 ₿0	$251.92K ₿2.84	$251.92K ₿2.84
5616	PureFi UFI	$0.002686 ₿0.000000030	-1.55	$251.09K ₿2.84	$0.002768 ₿0.000000030	$0.002681 ₿0.000000030	$28.5 ₿0	$268.64K ₿3.03	$251.09K ₿2.84
5629	Chirpley CHRP	$0.0003519 ₿0.0000000039	-1.92	$249.09K ₿2.81	$0.0003643 ₿0.0000000040	$0.0003485 ₿0.0000000039	$53.77K ₿0.61	$351.95K ₿3.97	$249.09K ₿2.81
5634	Wicrypt WNT	$0.005162 ₿0.000000058	-3.91	$248.42K ₿2.81	$0.005377 ₿0.000000060	$0.00516 ₿0.000000057	$122.42K ₿1.38	$1.03M ₿11.67	$248.42K ₿2.81
5646	LilAI LILAI	$0.0003446 ₿0.0000000038	13.44	$246.67K ₿2.78	$0.0003446 ₿0.0000000038	$0.0002802 ₿0.0000000031	$0 ₿0	$344.62K ₿3.89	$246.67K ₿2.78
5652	Decentral Games DG	$0.0002646 ₿0.0000000029	-6.67	$245.63K ₿2.77	$0.0002836 ₿0.0000000031	$0.0002212 ₿0.0000000024	$45.41 ₿0	$245.63K ₿2.77	$245.63K ₿2.77
5654	Prisma mkUSD MKUSD	$0.9999 ₿0.000011	0.09	$245.23K ₿2.77	$0.9999 ₿0.000011	$0.9965 ₿0.000011	$854.43 ₿0.01	$245.23K ₿2.77	$245.23K ₿2.77
5667	AshSwap ASH	$0.0005748 ₿0.0000000064	-2.18	$241.32K ₿2.72	$0.0005916 ₿0.0000000066	$0.000574 ₿0.0000000064	$67.81 ₿0	$574.74K ₿6.49	$241.32K ₿2.72
5679	Hord HORD	$0.0009406 ₿0.000000010	0.50	$239.59K ₿2.7	$0.0009891 ₿0.000000011	$0.0009335 ₿0.000000010	$12.51K ₿0.14	$300.99K ₿3.4	$239.59K ₿2.7
5687	Hex Orange Address HOA	$0.001582 ₿0.000000017	-5.82	$237.7K ₿2.68	$0.001691 ₿0.000000018	$0.001516 ₿0.000000017	$726.28 ₿0.01	$237.7K ₿2.68	$237.7K ₿2.68
5690	Mind MND	$0.002442 ₿0.000000027	-12.15	$236.94K ₿2.68	$0.002791 ₿0.000000031	$0.002426 ₿0.000000027	$46.92K ₿0.53	$244.28K ₿2.76	$236.94K ₿2.68
5693	Raven Protocol RAVEN	$0.00005305 ₿0.00000000059	-20.37	$235.36K ₿2.66	$0.00006679 ₿0.00000000074	$0.0000527 ₿0.00000000059	$1.36K ₿0.02	$530.5K ₿5.99	$235.36K ₿2.66
5695	Globiance Exchange GBEX	$0.000000000638 ₿0.0000000000000071	-0.01*	$234.82K ₿2.65	$0.000000000638 ₿0.0000000000000071	$0.000000000638 ₿0.0000000000000071	$429.32 ₿0	$318.8K ₿3.6	$234.82K ₿2.65
5709	Mint Club MINT	$0.0000002023 ₿0.0000000000022	0.06	$232.57K ₿2.62	$0.0000002026 ₿0.0000000000022	$0.0000002018 ₿0.0000000000022	$16.85 ₿0	$232.57K ₿2.62	$232.57K ₿2.62
5713	Lion DAO ROAR	$0.0000002596 ₿0.0000000000029	0.31	$231.68K ₿2.62	$0.0000002657 ₿0.0000000000029	$0.0000002588 ₿0.0000000000028	$79.1 ₿0	$231.68K ₿2.62	$231.68K ₿2.62
5722	TopGoal GOAL	$0.0004299 ₿0.0000000048	0.43	$230.59K ₿2.6	$0.0004307 ₿0.0000000048	$0.0004261 ₿0.0000000047	$2.79 ₿0	$430K ₿4.84	$230.59K ₿2.6
5730	Choise.ai CHO	$0.002087 ₿0.000000023	1.36	$228.51K ₿2.58	$0.002097 ₿0.000000023	$0.002057 ₿0.000000022	$151.23K ₿1.71	$2.09M ₿23.52	$228.51K ₿2.58
5737	STFX STFX	$0.0003509 ₿0.0000000039	-0.02	$228.08K ₿2.56	$0.0003517 ₿0.0000000039	$0.0003499 ₿0.0000000039	$1.68 ₿0	$311.77K ₿3.5	$228.08K ₿2.56
5738	Super Trump STRUMP	$0.00009723 ₿0.0000000010	-4.62	$227.48K ₿2.57	$0.0001023 ₿0.0000000011	$0.00009707 ₿0.0000000010	$717.08 ₿0.01	$227.48K ₿2.57	$227.48K ₿2.57
5745	Imaginary Ones BUBBLE	$0.000162 ₿0.0000000018	6.24	$226K ₿2.55	$0.0001629 ₿0.0000000018	$0.0001465 ₿0.0000000016	$16.46K ₿0.19	$1.62M ₿18.29	$226K ₿2.55
5746	Gamma Strategies GAMMA	$0.003466 ₿0.000000038	-0.20	$225.68K ₿2.54	$0.003482 ₿0.000000038	$0.003463 ₿0.000000038	$3.33 ₿0	$346.67K ₿3.89	$225.68K ₿2.54
5755	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.72K ₿2.5	$0	$0	$29.75 ₿0	$224.72K ₿2.5	$224.72K ₿2.5
5757	Circuits of Value COVAL	$0.0001258 ₿0.0000000014	5.22	$224.67K ₿2.54	$0.0001327 ₿0.0000000014	$0.0001142 ₿0.0000000012	$2.98K ₿0.03	$224.67K ₿2.54	$224.67K ₿2.54
5766	Deri Protocol DERI	$0.001668 ₿0.000000018	2.29	$218.94K ₿2.47	$0.001705 ₿0.000000019	$0.001585 ₿0.000000017	$15.12K ₿0.17	$781.14K ₿8.81	$218.94K ₿2.47
5767	Gifto GFT	$0.00009984 ₿0.0000000011	0.05	$223.64K ₿2.5	$0.00009995 ₿0.0000000011	$0.00009914 ₿0.0000000011	$10.67 ₿0	$223.64K ₿2.5	$223.64K ₿2.5
5769	Stooges STOG	$0.00007425 ₿0.00000000083	0	$222.76K ₿2.49	$0	$0	$1.82 ₿0	$222.76K ₿2.49	$222.76K ₿2.49
5775	S.C. Corinthians Fan Token SCCP	$0.03412 ₿0.00000038	0.43	$221.69K ₿2.5	$0.03417 ₿0.00000038	$0.03396 ₿0.00000037	$68.96K ₿0.78	$682.22K ₿7.7	$221.69K ₿2.5
5789	Gameswap GSWAP	$0.02515 ₿0.00000028	-1.23	$220.37K ₿2.49	$0.02888 ₿0.00000032	$0.02515 ₿0.00000028	$31.16K ₿0.35	$503.09K ₿5.69	$220.37K ₿2.49
5812	IXO IXO	$0.002516 ₿0.000000028	5.02	$218.07K ₿2.46	$0.002631 ₿0.000000029	$0.002396 ₿0.000000026	$63.14 ₿0	$317.82K ₿3.59	$218.07K ₿2.46
5817	PIZA (Ordinals) PIZA	$0.01032 ₿0.00000011	0.02	$216.83K ₿2.45	$0.01044 ₿0.00000011	$0.01025 ₿0.00000011	$53.57K ₿0.6	$216.83K ₿2.45	$216.83K ₿2.45
5822	Morpheus Labs MIND	$0.0001034 ₿0.0000000011	10.39	$217.14K ₿2.45	$0.0001359 ₿0.0000000015	$0.00009336 ₿0.0000000010	$1.75K ₿0.02	$217.14K ₿2.45	$217.14K ₿2.45
5823	Rally RLY	$0.0000433 ₿0.00000000048	-1.51	$216.99K ₿2.45	$0.00005826 ₿0.00000000065	$0.00004289 ₿0.00000000048	$3.21K ₿0.04	$649.43K ₿7.33	$216.99K ₿2.45
5827	ICE Token ICE	$0.03205 ₿0.00000036	-3.38	$216.37K ₿2.44	$0.03339 ₿0.00000037	$0.03093 ₿0.00000034	$23.72 ₿0	$774.5K ₿8.74	$216.37K ₿2.44
5829	Rowan Coin RWN	$0.001108 ₿0.000000012	0	$216.23K ₿2.42	$0	$0	$0.18 ₿0	$604.34K ₿6.77	$216.23K ₿2.42
5835	Genopets GENE	$0.002426 ₿0.000000027	0.24	$214.92K ₿2.43	$0.002449 ₿0.000000027	$0.002412 ₿0.000000027	$53.89 ₿0	$242.66K ₿2.74	$214.92K ₿2.43
5837	GET Protocol GET	$0.06991 ₿0.00000078	0	$214.82K ₿2.4	$0	$0	$19.82 ₿0	$1.6M ₿17.92	$214.82K ₿2.4
5839	Pajamas Cat PAJAMAS	$0.0002189 ₿0.0000000024	-1.89	$216.37K ₿2.42	$0.0002248 ₿0.0000000025	$0.0002175 ₿0.0000000024	$186.19 ₿0	$216.37K ₿2.42	$216.37K ₿2.42
5849	Revest Finance RVST	$0.002328 ₿0.000000026	-0.37	$212.78K ₿2.4	$0.002349 ₿0.000000026	$0.002325 ₿0.000000026	$483.36 ₿0.01	$232.89K ₿2.63	$212.78K ₿2.4
5850	Dypius DYP	$0.0009151 ₿0.0000000099	21.30	$212.59K ₿2.3	$0.001256 ₿0.000000014	$0.000718 ₿0.0000000080	$4.89K ₿0.05	$212.59K ₿2.3	$212.59K ₿2.3
5859	Build BUILD	$0.0000003898 ₿0.0000000000044	-0.55	$211.95K ₿2.39	$0.0000004007 ₿0.0000000000044	$0.0000003892 ₿0.0000000000043	$24.72 ₿0	$226.05K ₿2.55	$211.95K ₿2.39
5867	PARSIQ PRQ	$0.0007208 ₿0.0000000080	0	$211.04K ₿2.36	$0	$0	$2.71 ₿0	$223.65K ₿2.5	$211.04K ₿2.36
5886	Data Lake LAKE	$0.0001254 ₿0.0000000014	-0.56	$208.85K ₿2.36	$0.0001265 ₿0.0000000014	$0.000125 ₿0.0000000014	$21.94 ₿0	$313.69K ₿3.54	$208.85K ₿2.36
5893	HAVAH HVH	$0.0002132 ₿0.0000000024	-0.29	$207.68K ₿2.35	$0.0002145 ₿0.0000000024	$0.000213 ₿0.0000000023	$47.27K ₿0.53	$2.13M ₿24.1	$207.68K ₿2.35
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}