Pagina dei risultati 12 per Le migliori criptovalute Elastos Smart Contract Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2838	AXEL AXEL	$0.01729 ₿0.00000017	-0.76	$2.52M ₿26.12	$0.01759 ₿0.00000018	$0.01716 ₿0.00000017	$463.74 ₿0	$17.37M ₿179.85	$2.52M ₿26.12
2846	Mode MODE	$0.000421 ₿0.0000000045	6.32	$2.5M ₿25.78	$0.0004574 ₿0.0000000047	$0.0003872 ₿0.0000000040	$237.59K ₿2.35	$4.45M ₿45.84	$2.5M ₿25.78
2847	Atlas Navi NAVI	$0.01544 ₿0.00000016	-2.28	$2.5M ₿25.94	$0.01595 ₿0.00000016	$0.01526 ₿0.00000015	$208.2K ₿2.15	$4.64M ₿48.13	$2.5M ₿25.94
2852	Dagger XDAG	$0.001919 ₿0.000000019	5.77	$2.49M ₿25.83	$0.001947 ₿0.000000020	$0.001811 ₿0.000000018	$340.6K ₿3.53	$2.78M ₿28.85	$2.49M ₿25.83
2861	Moonsama SAMA	$0.002467 ₿0.000000025	-1.72	$2.47M ₿25.54	$0.002897 ₿0.000000029	$0.002447 ₿0.000000025	$55.59K ₿0.57	$2.47M ₿25.54	$2.47M ₿25.54
2863	Kin KIN	$0.0000009533 ₿0.0000000000098	9.45	$2.46M ₿26.26	$0.0000009609 ₿0.0000000000099	$0.0000008388 ₿0.0000000000086	$62.67K ₿0.65	$2.46M ₿26.26	$2.46M ₿26.26
2871	ValleyDAO GROW	$0.2173 ₿0.0000022	-5.94	$2.45M ₿25.36	$0.2521 ₿0.0000026	$0.2183 ₿0.0000022	$276.94 ₿0	$6.6M ₿68.45	$2.45M ₿25.36
2876	DeFinity DEFX	$0.01594 ₿0.00000016	7.01	$2.44M ₿25.37	$0.02109 ₿0.00000021	$0.01448 ₿0.00000014	$30.03K ₿0.31	$2.73M ₿28.42	$2.44M ₿25.37
2882	Qi Dao QI	$0.01642 ₿0.00000017	-1.11	$2.4M ₿25.01	$0.01678 ₿0.00000017	$0.01616 ₿0.00000016	$7.1 ₿0	$3.28M ₿34.16	$2.4M ₿25.01
2883	Skey Network SKEY	$0.002987 ₿0.000000031	-0.73	$2.4M ₿24.89	$0.003039 ₿0.000000031	$0.002961 ₿0.000000030	$195.3K ₿2.02	$3.01M ₿31.13	$2.4M ₿24.89
2887	BRN Metaverse BRN	$0.09469 ₿0.00000097	-0.94	$2.39M ₿24.88	$0.09641 ₿0.00000099	$0.09443 ₿0.00000097	$209.76K ₿2.17	$2.66M ₿27.64	$2.39M ₿24.88
2890	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2892	Cypherium CPH	$0.004415 ₿0.000000045	2.61	$2.38M ₿24.6	$0.004686 ₿0.000000048	$0.004303 ₿0.000000044	$56.33K ₿0.58	$30.01M ₿310.66	$2.38M ₿24.6
2893	Refund RFD	$0.00000237 ₿0.000000000024	1.91	$2.37M ₿24.6	$0.00000246 ₿0.000000000025	$0.000002309 ₿0.000000000023	$14.12K ₿0.14	$2.37M ₿24.6	$2.37M ₿24.6
2902	RocketX Exchange RVF	$0.02575 ₿0.00000026	-1.82	$2.35M ₿24.46	$0.02642 ₿0.00000027	$0.02573 ₿0.00000026	$2.13K ₿0.02	$2.35M ₿24.46	$2.35M ₿24.46
2907	Solanium SLIM	$0.023 ₿0.00000024	-9.35	$2.34M ₿24.21	$0.0256 ₿0.00000026	$0.02295 ₿0.00000023	$128.69K ₿2.53	$2.34M ₿24.21	$2.34M ₿24.21
2918	EverRise RISE	$0.00003236 ₿0.00000000033	-0.58	$2.32M ₿24.11	$0.00003291 ₿0.00000000034	$0.00003194 ₿0.00000000033	$252.59 ₿0	$2.32M ₿24.11	$2.32M ₿24.11
2921	Cakepie CKP	$0.595 ₿0.0000061	0.04	$2.32M ₿24.03	$0.6084 ₿0.0000062	$0.5888 ₿0.0000060	$20.56K ₿0.21	$5.89M ₿61.01	$2.32M ₿24.03
2923	Pibble PIB	$0.00009608 ₿0.00000000099	-0.71	$2.32M ₿23.98	$0.0001006 ₿0.0000000010	$0.00009309 ₿0.00000000095	$32.39K ₿0.3	$2.85M ₿29.5	$2.32M ₿23.98
2924	Orby Network USC Stablecoin USC	$1.03 ₿0.000010	-0.04	$2.31M ₿23.94	$1.04 ₿0.000010	$1.02 ₿0.000010	$26.75K ₿0.28	$2.31M ₿23.94	$2.31M ₿23.94
2926	Fluxbot FLUXB	$0.005366 ₿0.000000055	-0.62	$2.31M ₿23.93	$0.0054 ₿0.000000056	$0.005159 ₿0.000000053	$1.51K ₿0.02	$2.68M ₿27.78	$2.31M ₿23.93
2927	Fuse Network Token FUSE	$0.007396 ₿0.000000076	3.34	$2.31M ₿24.04	$0.007797 ₿0.000000080	$0.007136 ₿0.000000073	$688.93K ₿7.14	$2.88M ₿29.93	$2.31M ₿24.04
2934	Cere Network CERE	$0.0003444 ₿0.0000000035	-0.10	$2.29M ₿23.7	$0.0003487 ₿0.0000000036	$0.0003438 ₿0.0000000035	$113.06K ₿1.17	$3.44M ₿35.71	$2.29M ₿23.7
2938	Gamium GMM	$0.00004596 ₿0.00000000048	-8.77	$2.28M ₿23.63	$0.00005382 ₿0.00000000055	$0.00004542 ₿0.00000000046	$21.51K ₿0.22	$2.33M ₿24.13	$2.28M ₿23.63
2940	mfercoin MFER	$0.002276 ₿0.000000023	-11.38	$2.28M ₿23.09	$0.002656 ₿0.000000027	$0.002128 ₿0.000000022	$2.67M ₿27.68	$2.28M ₿23.09	$2.28M ₿23.09
2942	Litecoin Cash LCC	$0.002773 ₿0.000000028	10.11	$2.27M ₿23.52	$0.002961 ₿0.000000030	$0.002518 ₿0.000000025	$8.28 ₿0	$2.27M ₿23.52	$2.27M ₿23.52
2949	ProximaX XPX	$0.0003486 ₿0.0000000036	-4.53	$2.26M ₿23.41	$0.0003675 ₿0.0000000037	$0.0003341 ₿0.0000000034	$652.91 ₿0.01	$3.14M ₿32.5	$2.26M ₿23.41
2953	Electronic Gulden EFL	$0.1067 ₿0.0000011	-2.49	$2.25M ₿23.33	$0.1348 ₿0.0000013	$0.1054 ₿0.0000011	$486.88 ₿0.01	$2.25M ₿23.33	$2.25M ₿23.33
2954	Hydra HYDRA	$0.07585 ₿0.00000078	-0.25	$2.25M ₿23.34	$0.07608 ₿0.00000079	$0.07571 ₿0.00000077	$95.27K ₿0.99	$2.45M ₿25.34	$2.25M ₿23.34
2956	Film.io FAN	$0.0007204 ₿0.0000000074	14.58	$2.25M ₿23.17	$0.0007229 ₿0.0000000075	$0.0006286 ₿0.0000000064	$469.14 ₿0	$7.2M ₿74.33	$2.25M ₿23.17
2960	MARS4 MARS4	$0.0005593 ₿0.0000000057	12.48	$2.24M ₿23.17	$0.0005971 ₿0.0000000061	$0.0004967 ₿0.0000000051	$206.94K ₿2.14	$2.24M ₿23.17	$2.24M ₿23.17
2961	STEPN Green Satoshi Token on Solana GST-SOL	$0.001939 ₿0.000000020	-7.31	$2.24M ₿23.31	$0.002149 ₿0.000000022	$0.001915 ₿0.000000019	$244.34K ₿2.35	$2.26M ₿23.51	$2.24M ₿23.31
2965	Catcoin CAT	$0.000000000064 ₿0.00000000000000067	-1.68	$2.23M ₿23.1	$0.000000000066 ₿0.00000000000000068	$0.000000000064 ₿0.00000000000000066	$2.24M ₿23.37	$2.23M ₿23.1	$2.23M ₿23.1
2966	michi $MICHI	$0.004001 ₿0.000000041	-3.40	$2.23M ₿23.25	$0.004348 ₿0.000000044	$0.003992 ₿0.000000041	$1.47M ₿13.1	$2.23M ₿23.25	$2.23M ₿23.25
2974	Taki Games TAKI	$0.001889 ₿0.000000019	-0.59	$2.22M ₿22.99	$0.001957 ₿0.000000020	$0.001877 ₿0.000000019	$91.17 ₿0	$5.69M ₿58.92	$2.22M ₿22.99
2976	Mother Iggy MOTHER	$0.002281 ₿0.000000023	-2.30	$2.21M ₿22.98	$0.002355 ₿0.000000024	$0.002263 ₿0.000000023	$436.78K ₿4.53	$2.21M ₿22.98	$2.21M ₿22.98
2991	Pepe 2.0 PEPE2.0	$0.000000004647 ₿0.000000000000048	-0.53	$2.19M ₿22.68	$0.00000000471 ₿0.000000000000049	$0.000000004602 ₿0.000000000000047	$112.28K ₿1.17	$2.19M ₿22.68	$2.19M ₿22.68
2993	Toucan Protocol: Base Carbon Tonne BCT	$0.1033 ₿0.0000010	-0.15	$2.18M ₿22.53	$0.1035 ₿0.0000010	$0.1028 ₿0.0000010	$20.05 ₿0	$2.18M ₿22.53	$2.18M ₿22.53
2994	Wrapped Ampleforth WAMPL	$1.53 ₿0.000015	-0.76	$2.18M ₿22.61	$1.56 ₿0.000016	$1.51 ₿0.000015	$85.91K ₿0.89	$2.18M ₿22.61	$2.18M ₿22.61
2995	Foxsy AI FOXSY	$0.002404 ₿0.000000025	-3.13	$2.18M ₿22.65	$0.002507 ₿0.000000025	$0.002404 ₿0.000000025	$313.13K ₿3.21	$4.78M ₿49.76	$2.18M ₿22.65
3000	Sensay SNSY	$0.0003667 ₿0.0000000037	-4.01	$2.16M ₿22.49	$0.0003839 ₿0.0000000039	$0.0003627 ₿0.0000000037	$437.7K ₿5.04	$3.67M ₿38.17	$2.16M ₿22.49
3006	Napoli Fan Token NAP	$0.4144 ₿0.0000042	-1.75	$2.15M ₿22.21	$0.4218 ₿0.0000043	$0.4032 ₿0.0000041	$321.69K ₿3.27	$4.13M ₿42.61	$2.15M ₿22.21
3010	Shina Inu SHI	$0.0000001525 ₿0.0000000000015	-1.85	$2.14M ₿22.25	$0.0000001577 ₿0.0000000000016	$0.0000001525 ₿0.0000000000015	$1.73K ₿0.02	$2.21M ₿22.98	$2.14M ₿22.25
3013	Merchant Token MTO	$0.0357 ₿0.00000037	0.66	$2.14M ₿22.15	$0.03698 ₿0.00000038	$0.03346 ₿0.00000034	$571.43 ₿0.01	$3.31M ₿34.34	$2.14M ₿22.15
3015	ZTX ZTX	$0.0005071 ₿0.0000000052	2.78	$2.13M ₿22.23	$0.0005338 ₿0.0000000055	$0.0004907 ₿0.0000000050	$731.65K ₿7.56	$5.07M ₿52.86	$2.13M ₿22.23
3024	Mochi MOCHI	$0.00000211 ₿0.000000000021	-1.44	$2.11M ₿21.89	$0.000002179 ₿0.000000000022	$0.00000207 ₿0.000000000021	$8.33K ₿0.09	$2.11M ₿21.89	$2.11M ₿21.89
3028	UPCX UPC	$0.5084 ₿0.0000052	0.64	$2.11M ₿21.85	$0.5139 ₿0.0000053	$0.5049 ₿0.0000052	$545.22K ₿5.64	$396.77M ₿4.11K	$2.11M ₿21.85
3029	ZoidPay ZPAY	$0.005379 ₿0.000000055	-3.81	$2.11M ₿21.87	$0.005985 ₿0.000000061	$0.005042 ₿0.000000052	$14.92K ₿0.15	$3.77M ₿39.05	$2.11M ₿21.87
3030	Somnium Space CUBEs CUBE	$0.1421 ₿0.0000014	-2.15	$2.11M ₿21.86	$0.1457 ₿0.0000015	$0.1421 ₿0.0000014	$4.04K ₿0.04	$5.69M ₿58.99	$2.11M ₿21.86
3032	Spectral SPEC	$0.1016 ₿0.0000010	-2.55	$2.11M ₿21.78	$0.1048 ₿0.0000010	$0.1003 ₿0.0000010	$228.88K ₿2.37	$10.21M ₿105.67	$2.11M ₿21.78
3034	BakeryToken BAKE	$0.007228 ₿0.000000075	-0.34	$2.1M ₿21.8	$0.007598 ₿0.000000078	$0.007186 ₿0.000000074	$265.2K ₿2.75	$2.11M ₿21.88	$2.1M ₿21.8
3038	Energi NRG	$0.0207 ₿0.00000021	2.79	$2.1M ₿21.72	$0.0209 ₿0.00000021	$0.02014 ₿0.00000020	$125.14K ₿1.29	$2.1M ₿21.72	$2.1M ₿21.72
3039	BlockProtocol BLOCK	$0.003087 ₿0.000000031	-15.55	$2.1M ₿20.34	$0.003682 ₿0.000000038	$0.002871 ₿0.000000029	$654.56 ₿0.01	$3.09M ₿29.94	$2.1M ₿20.34
3042	BTC 2x Flexible Leverage Index BTC2X-FLI	$36.04 ₿0.00037	0.16	$2.09M ₿21.66	$36.65 ₿0.00037	$35.6 ₿0.00037	$181.24 ₿0	$2.09M ₿21.66	$2.09M ₿21.66
3044	Beethoven X BEETS-LEGACY	$0.008929 ₿0.000000092	0.71	$2.09M ₿21.63	$0.009725 ₿0.00000010	$0.008834 ₿0.000000090	$8.52 ₿0	$2.14M ₿22.18	$2.09M ₿21.63
3045	Molecules of Korolchuk IP-NFT VITA-FAST	$2.11 ₿0.000021	-2.26	$2.09M ₿21.79	$2.21 ₿0.000022	$2.09 ₿0.000021	$150.77 ₿0	$2.09M ₿21.79	$2.09M ₿21.79
3050	BMX BMX	$0.7476 ₿0.0000077	-12.76	$2.07M ₿21.58	$0.8663 ₿0.0000089	$0.7401 ₿0.0000076	$31.98K ₿0.33	$2.07M ₿21.58	$2.07M ₿21.58
3051	Mettalex MTLX	$0.5105 ₿0.0000052	-0.23	$2.07M ₿21.51	$0.5204 ₿0.0000053	$0.5042 ₿0.0000052	$1.29K ₿0.01	$20.39M ₿211.79	$2.07M ₿21.51
3054	Rai Reflex Index RAI	$3.68 ₿0.000038	-3.98	$2.07M ₿21.66	$3.91 ₿0.000040	$3.56 ₿0.000037	$3.92K ₿0.04	$2.07M ₿21.66	$2.07M ₿21.66
3056	yfii finance YFII	$52 ₿0.00053	-0.95	$2.07M ₿21.43	$53.06 ₿0.00055	$51.58 ₿0.00053	$97.26K ₿1	$2.08M ₿21.58	$2.07M ₿21.43
3058	MContent MCONTENT	$0.000000000558 ₿0.0000000000000058	137.96	$2.06M ₿21.68	$0.00000000062 ₿0.0000000000000064	$0.00000000023 ₿0.0000000000000023	$6.71K ₿0.07	$3.38M ₿35.45	$2.06M ₿21.68
3060	Zero1 Labs DEAI	$0.02113 ₿0.00000021	11.15	$2.06M ₿21.44	$0.0243 ₿0.00000025	$0.01901 ₿0.00000019	$892.77K ₿9.26	$2.07M ₿21.53	$2.06M ₿21.44
3065	ShibaDoge SHIBDOGE	$0 ₿0.	-0.80	$2.04M ₿21.18	$0 ₿0.	$0 ₿0.	$328.71 ₿0	$3.25M ₿33.68	$2.04M ₿21.18
3066	Mars Protocol MARS	$0.005167 ₿0.000000054	81.02	$2.04M ₿14.41	$0.008174 ₿0.000000084	$0.002616 ₿0.000000027	$836.33 ₿0.01	$3.49M ₿24.71	$2.04M ₿14.41
3067	Robonomics Network XRT	$0.7054 ₿0.0000073	-3.33	$2.03M ₿21.18	$0.8595 ₿0.0000088	$0.7057 ₿0.0000073	$3.91K ₿0.04	$2.03M ₿21.18	$2.03M ₿21.18
3069	Radiant RXD	$0.0001341 ₿0.0000000013	2.38	$2.03M ₿21.02	$0.000138 ₿0.0000000014	$0.0001292 ₿0.0000000013	$63.22K ₿0.65	$2.03M ₿21.02	$2.03M ₿21.02
3070	Troll TROLL	$0.000000002102 ₿0.000000000000021	-0.01*	$2.03M ₿21.08	$0.000000002135 ₿0.000000000000022	$0.000000002078 ₿0.000000000000021	$113.26K ₿1.18	$2.03M ₿21.08	$2.03M ₿21.08
3072	NanoByte NBT	$0.001567 ₿0.000000016	-4.20	$2.02M ₿20.91	$0.001671 ₿0.000000017	$0.001554 ₿0.000000016	$27.54K ₿0.29	$15.63M ₿161.81	$2.02M ₿20.91
3074	Ajna Protocol AJNA	$0.00261 ₿0.000000026	-0.51	$2.02M ₿21.1	$0.002631 ₿0.000000027	$0.00255 ₿0.000000026	$55.91K ₿0.58	$2.55M ₿26.65	$2.02M ₿21.1
3075	Trabzonspor Fan Token TRA	$0.2621 ₿0.0000027	-0.02	$2.02M ₿20.82	$0.2647 ₿0.0000027	$0.2586 ₿0.0000026	$224.84K ₿2.32	$2.63M ₿27.15	$2.02M ₿20.82
3080	TONToken TON	$0.00749 ₿0.000000077	1.71	$2.01M ₿20.79	$0.007581 ₿0.000000078	$0.007209 ₿0.000000075	$12.07K ₿0.12	$3M ₿31.02	$2.01M ₿20.79
3102	Thala THL	$0.0309 ₿0.00000032	-1.37	$1.94M ₿20.09	$0.03135 ₿0.00000032	$0.03084 ₿0.00000031	$135.39K ₿1.41	$3.09M ₿32.05	$1.94M ₿20.09
3109	Yield Yak YAK	$191.72 ₿0.0019	-3.70	$1.92M ₿20.02	$200.62 ₿0.0020	$190.69 ₿0.0019	$347.13 ₿0	$1.92M ₿20.02	$1.92M ₿20.02
3114	WUFFI WUF	$0.00000002319 ₿0.00000000000024	13.74	$1.91M ₿20.04	$0.00000002987 ₿0.00000000000030	$0.00000002039 ₿0.00000000000016	$89.79K ₿1.22	$1.91M ₿20.04	$1.91M ₿20.04
3119	Nest Protocol NEST	$0.0003204 ₿0.0000000034	0	$1.9M ₿20.65	$0	$0	$35.96 ₿0	$3.21M ₿34.83	$1.9M ₿20.65
3125	Bitcoin 2 BTC2	$0.1054 ₿0.0000010	0.58	$1.89M ₿19.77	$0.1065 ₿0.0000011	$0.1034 ₿0.0000010	$10.45K ₿0.11	$1.89M ₿19.77	$1.89M ₿19.77
3128	Frontier Token FRONT	$0.02099 ₿0.00000021	-0.49	$1.89M ₿19.57	$0.02113 ₿0.00000021	$0.01973 ₿0.00000020	$4.41 ₿0	$1.89M ₿19.57	$1.89M ₿19.57
3130	Signum SIGNA	$0.00086 ₿0.0000000088	2.46	$1.88M ₿19.34	$0.0008671 ₿0.0000000090	$0.000837 ₿0.0000000086	$21.75K ₿0.22	$1.88M ₿19.34	$1.88M ₿19.34
3133	Swash SWASH	$0.00188 ₿0.000000019	-0.26	$1.87M ₿19.41	$0.001885 ₿0.000000019	$0.00188 ₿0.000000019	$11.87K ₿0.12	$1.88M ₿19.51	$1.87M ₿19.41
3134	Pluton PLU	$0.1343 ₿0.0000013	-3.08	$1.87M ₿19.41	$0.1386 ₿0.0000014	$0.1341 ₿0.0000013	$5.84K ₿0.07	$1.88M ₿19.55	$1.87M ₿19.41
3137	Dejitaru Tsuka TSUKA	$0.001864 ₿0.000000019	0.18	$1.86M ₿19.3	$0.001925 ₿0.000000019	$0.001859 ₿0.000000019	$58.57K ₿0.6	$1.86M ₿19.3	$1.86M ₿19.3
3138	BeethovenX sFTMX SFTMX	$0.09385 ₿0.00000097	-0.34	$1.86M ₿19.26	$0.2035 ₿0.0000021	$0.09304 ₿0.00000095	$97.23 ₿0	$1.86M ₿19.26	$1.86M ₿19.26
3141	LightLink LL	$0.004433 ₿0.000000046	-1.99	$1.86M ₿19.19	$0.004561 ₿0.000000047	$0.004429 ₿0.000000045	$195.17K ₿2	$4.45M ₿45.93	$1.86M ₿19.19
3146	Plugin PLI	$0.00452 ₿0.000000046	0.03	$1.85M ₿19.15	$0.004586 ₿0.000000047	$0.004505 ₿0.000000046	$73.65K ₿0.76	$2.26M ₿23.35	$1.85M ₿19.15
3150	Carnomaly CARR	$0.001049 ₿0.000000010	-9.11	$1.84M ₿18.98	$0.001154 ₿0.000000011	$0.001011 ₿0.000000010	$17.75K ₿0.18	$1.84M ₿18.98	$1.84M ₿18.98
3155	Reality Metaverse RMV	$0.002508 ₿0.000000025	-1.85	$1.83M ₿18.88	$0.002573 ₿0.000000026	$0.002491 ₿0.000000025	$78.56K ₿0.81	$2.45M ₿25.36	$1.83M ₿18.88
3158	Unizen ZCX	$0.002729 ₿0.000000028	-11.53	$1.82M ₿18.75	$0.003084 ₿0.000000032	$0.002705 ₿0.000000027	$120.47K ₿1.25	$2.42M ₿24.92	$1.82M ₿18.75
3159	Sabai Protocol SABAI	$0.003394 ₿0.000000035	-0.11	$1.82M ₿18.88	$0.003424 ₿0.000000035	$0.003389 ₿0.000000034	$1.08M ₿11.25	$9M ₿93.33	$1.82M ₿18.88
3160	Roko Network ROKO	$0.000008749 ₿0.000000000090	-0.60	$1.82M ₿18.82	$0.00000913 ₿0.000000000094	$0.0000077 ₿0.000000000079	$65.51K ₿0.68	$3.23M ₿33.41	$1.82M ₿18.82
3168	Vtrading VTRADING	$0.00181 ₿0.000000018	-4.59	$1.81M ₿18.78	$0.001942 ₿0.000000020	$0.001802 ₿0.000000018	$12.61K ₿0.13	$1.81M ₿18.78	$1.81M ₿18.78
3173	Sentinel P2P	$0.0000542 ₿0.00000000056	-3.63	$1.8M ₿18.59	$0.00006022 ₿0.00000000062	$0.00005242 ₿0.00000000054	$94.01K ₿0.97	$1.83M ₿18.86	$1.8M ₿18.59
3174	Cerebrum DAO NEURON	$0.00006464 ₿0.00000000067	-5.60	$1.8M ₿18.64	$0.00006904 ₿0.00000000071	$0.00006465 ₿0.00000000066	$2.22K ₿0.02	$5.57M ₿57.79	$1.8M ₿18.64
3177	Chickencoin CHKN	$0.00000002589 ₿0.00000000000026	3.82	$1.79M ₿18.53	$0.00000002673 ₿0.00000000000027	$0.00000002447 ₿0.00000000000025	$140.55K ₿1.46	$1.79M ₿18.53	$1.79M ₿18.53
3185	ichi.farm ICHI	$0.1886 ₿0.0000019	-0.27	$1.77M ₿18.4	$0.1925 ₿0.0000019	$0.1883 ₿0.0000019	$471.92 ₿0	$1.89M ₿19.62	$1.77M ₿18.4
3186	Increment Staked FLOW STFLOW	$0.1322 ₿0.0000013	1.00	$1.77M ₿18.43	$0.1361 ₿0.0000013	$0.1288 ₿0.0000013	$7.71 ₿0	$1.77M ₿18.43	$1.77M ₿18.43
3189	ZynCoin ZYN	$0.001947 ₿0.000000020	11.96	$1.77M ₿18.31	$0.001996 ₿0.000000020	$0.001731 ₿0.000000017	$70.25K ₿0.74	$1.77M ₿18.31	$1.77M ₿18.31
3190	MINATIVERSE MNTC	$0.3219 ₿0.0000033	-4.34	$1.76M ₿18.28	$0.3372 ₿0.0000034	$0.3151 ₿0.0000032	$9.12K ₿0.11	$3.33M ₿34.56	$1.76M ₿18.28
3207	Rome ROME	$11.85 ₿0.00013	0	$1.74M ₿19.74	$0	$0	$0.07 ₿0	$1.74M ₿19.74	$1.74M ₿19.74
3208	Pandora PANDORA	$175.95 ₿0.0018	-8.91	$1.74M ₿18.13	$198.9 ₿0.0020	$172.18 ₿0.0017	$5.4K ₿0.05	$1.74M ₿18.13	$1.74M ₿18.13
3211	GT Protocol GTAI	$0.04227 ₿0.00000044	-1.08	$1.72M ₿17.85	$0.04319 ₿0.00000044	$0.04229 ₿0.00000043	$190.6K ₿1.97	$3.19M ₿32.99	$1.72M ₿17.85
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}