Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalizzazione totale
$116.87B
Volume totale
BTC 59.70%     ETH 7.86%
Prevalenza di BTC

Pagina dei risultati 12 per Le migliori criptovalute Elastos Smart Contract Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Elastos Smart Contract Chain Ecosystem
Elastos Smart Contract Chain Ecosystem (2311)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1739 UFO Gaming  UFO $0.0000002333
₿0.000000000017
3.54 $6.02M
₿457.39
$0.000000235
₿0.000000000018
$0.0000002251
₿0.000000000017
$329.22K
₿8.7
$6.02M
₿457.39
$6.02M
₿457.39
Previsione del prezzo di UFO Gaming(ufo)
1742 BiLira  TRYB $0.02456
₿0.00000044
-4.70 $5.99M
₿671.5
$0.02667
₿0.00000044
$0.02456
₿0.00000043
$1.55K
₿0.1
$5.99M
₿671.5
$5.99M
₿671.5
Previsione del prezzo di BiLira(tryb)
1743 TRUF.Network  TRUF $0.02042
₿0.0000091
-0.76 $5.99M
₿0
$0.02066
₿0.0000098
$0.02014
₿0.0000087
$65.05K
₿252.56
$20.46M
$5.99M
₿0
Previsione del prezzo di TRUF.Network(truf)
1744 Artyfact  ARTY $0.2803
₿0.000015
-1.01 $5.98M
₿203.67
$0.2852
₿0.000016
$0.2779
₿0.000015
$1.75M
₿24.94
$6.97M
₿389.05
$5.98M
₿203.67
Previsione del prezzo di Artyfact(arty)
1745 Klima DAO  KLIMA $0.3169
₿0.000041
7.34 $5.97M
₿366.38
$0.3174
₿0.000042
$0.2896
₿0.000039
$168.86K
₿7.7
$5.97M
₿366.38
$5.97M
₿366.38
Previsione del prezzo di Klima DAO(klima)
1746 Thala  THL $0.1139
₿0.000025
-0.30 $5.97M
₿835.15
$0.1153
₿0.000031
$0.1111
₿0.000025
$114.4K
₿44.91
$11.39M
₿2.53K
$5.97M
₿835.15
Previsione del prezzo di Thala(thl)
1748 Tarot  TAROT $0.08922
₿0.0000035
-1.28 $5.97M
₿0
$0.09123
₿0.0000035
$0.08767
₿0.0000033
$74.87K
₿3.38
$8.92M
₿355
$5.97M
₿0
Previsione del prezzo di Tarot(tarot)
1749 HyperGPT  HGPT $0.008368
₿0.0000013
1.87 $5.92M
₿469.21
$0.008543
₿0.0000014
$0.008214
₿0.0000011
$1.01M
₿189.24
$8.36M
₿1.32K
$5.92M
₿469.21
Previsione del prezzo di HyperGPT(hgpt)
1750 BMX  BMX $2.14
₿0.000029
10.77 $5.92M
₿35.4
$2.2
₿0.000031
$1.87
₿0.000029
$52K
₿1.08
$6.03M
₿296.08
$5.92M
₿35.4
Previsione del prezzo di BMX(bmx)
1752 Serum  SRM $0.01582
₿0.00000086
-7.30 $5.88M
₿323.97
$0.01744
₿0.00000088
$0.01401
₿0.00000081
$163.69K
₿22.08
$17.25M
₿949.73
$5.88M
₿323.97
Previsione del prezzo di Serum(srm)
1753 PondCoin  PNDC $0.00000006538
₿0.0000000000034
-10.75 $6.04M
₿316.59
$0.00000007553
₿0.0000000000035
$0.00000006325
₿0.0000000000031
$19.82K
₿9.6
$27.5M
₿1.44K
$6.04M
₿316.59
Previsione del prezzo di PondCoin(pndc)
1755 SingularityDAO  SDAO $0.06442
₿0.000011
-1.39 $5.8M
₿1.04K
$0.06776
₿0.000012
$0.06334
₿0.000011
$15.23K
₿13.24
$6.41M
₿1.15K
$5.8M
₿1.04K
Previsione del prezzo di SingularityDAO(sdao)
1756 Blockasset  BLOCK $0.0292
₿0.0000024
1.78 $5.84M
₿587.91
$0.03002
₿0.0000025
$0.02828
₿0.0000019
$66.61K
₿6.19
$9.39M
₿775.19
$5.84M
₿587.91
Previsione del prezzo di Blockasset(block)
1759 PunkCity  PUNK $0.1479
₿0.000054
-12.58 $5.81M
₿1.03K
$0.1835
₿0.000054
$0.146
₿0.000047
$1.16K
₿1.06
$7.38M
₿2.7K
$5.81M
₿1.03K
Previsione del prezzo di PunkCity(punk)
1760 Polaris Share  POLA $0.01157
₿0.00000063
2.35 $5.82M
₿277.28
$0.01216
₿0.00000068
$0.0112
₿0.00000062
$116.37K
₿19.93
$53.2M
₿2.92K
$5.82M
₿277.28
Previsione del prezzo di Polaris Share(pola)
1762 Augur  REP $0.7203
₿0.000016
6.41 $5.77M
₿135.62
$0.7635
₿0.000017
$0.6376
₿0.000016
$60.29K
₿10.66
$5.77M
₿135.62
$5.77M
₿135.62
Previsione del prezzo di Augur(rep)
1763 Ovr  OVR $0.1127
₿0.0000067
2.64 $5.78M
₿344.8
$0.1142
₿0.0000069
$0.1097
₿0.0000065
$165.73K
₿24.64
$9.89M
₿590.47
$5.78M
₿344.8
Previsione del prezzo di Ovr(ovr)
1764 DeFi Kingdoms  JEWEL $0.05137
₿0.0000027
2.04 $5.79M
₿310.1
$0.05157
₿0.0000028
$0.04958
₿0.0000026
$62.54K
₿0.29
$6.17M
₿330.67
$5.79M
₿310.1
Previsione del prezzo di DeFi Kingdoms(jewel)
1766 Pika Protocol  PIKA $0.3037
₿0.0000082
-1.52 $5.77M
₿156.39
$0.6974
₿0.0000083
$0.6832
₿0.0000082
$70.67
₿0.01
$30.38M
₿823.09
$5.77M
₿156.39
Previsione del prezzo di Pika Protocol(pika)
1768 ROACORE  ROA $0.01105
₿0.00000094
-1.26 $5.74M
₿233.6
$0.01145
₿0.00000096
$0.01081
₿0.00000092
$251.7K
₿12.97
$10.48M
₿899.19
$5.74M
₿233.6
Previsione del prezzo di ROACORE(roa)
1772 Permission Coin  ASK $0.0002545
₿0.0000000065
-3.82 $5.69M
₿138.93
$0.0002914
₿0.0000000066
$0.0002517
₿0.0000000064
$35.92K
₿2.11
$25.55M
₿657.17
$5.69M
₿138.93
Previsione del prezzo di Permission Coin(ask)
1776 Voyager Token  VGX $0.006207
₿0.0000015
9.76 $5.67M
₿435.9
$0.006402
₿0.0000015
$0.005611
₿0.0000014
$496.28K
₿114.66
$5.68M
₿439.69
$5.67M
₿435.9
Previsione del prezzo di Voyager Token(vgx)
1777 Pandora  PANDORA $568.77
₿0.13
1.21 $5.66M
₿1.36K
$574.88
₿0.14
$558.72
₿0.13
$2.88M
₿71.13
$5.66M
₿1.36K
$5.66M
₿1.36K
Previsione del prezzo di Pandora(pandora)
1778 Sensay  SNSY $0.001093
₿0.000000045
3.70 $5.63M
₿0
$0.001119
₿0.000000049
$0.001041
₿0.000000040
$401.76K
₿4.47
$10.82M
$5.63M
₿0
Previsione del prezzo di Sensay(snsy)
1780 DexCheck AI  DCK $0.008017
₿0.0000012
-3.52 $5.64M
₿441.85
$0.008411
₿0.0000013
$0.008007
₿0.0000011
$122.24K
₿16.12
$7.7M
₿1.2K
$5.64M
₿441.85
Previsione del prezzo di DexCheck AI(dck)
1785 Good Person Coin  GPCX $0.000999
₿0.000000014
-3.17 $5.61M
₿81.28
$0.001031
₿0.000000014
$0.0009959
₿0.000000013
$10.96
₿0.11
$9.99M
₿144.85
$5.61M
₿81.28
Previsione del prezzo di Good Person Coin(gpcx)
1787 xExchange  MEX $0.000001329
₿0.000000000093
-1.33 $5.58M
₿389.39
$0.00000137
₿0.000000000096
$0.00000132
₿0.000000000093
$75.16K
₿0.62
$10.73M
₿749.35
$5.58M
₿389.39
Previsione del prezzo di xExchange(mex)
1788 Oxygen  OXY $0.02756
₿0.00000082
6.47 $5.57M
₿166.51
$0.02788
₿0.00000087
$0.0258
₿0.00000078
$2.62K
₿0.1
$275.35M
₿8.23K
$5.57M
₿166.51
Previsione del prezzo di Oxygen(oxy)
1790 KILT Protocol  KILT $0.0371
₿0.0000057
-0.87 $5.58M
₿784.47
$0.03868
₿0.0000060
$0.03708
₿0.0000055
$8.31K
₿1.26
$6.26M
₿944.13
$5.58M
₿784.47
Previsione del prezzo di KILT Protocol(kilt)
1791 Digits DAO  DIGITS $0.00703
₿0.00000011
0.07 $5.56M
₿94.57
$0.007065
₿0.00000011
$0.006977
₿0.00000011
$39.62
₿0.21
$7.03M
₿119.6
$5.56M
₿94.57
Previsione del prezzo di Digits DAO(digits)
1796 Toby ToadGod  TOBY $0.00000001453
₿0.00000000000057
-1.13 $5.5M
₿0
$0.00000001521
₿0.00000000000072
$0.00000001429
₿0.00000000000052
$9.25K
₿5.76
$6.12M
₿245.75
$5.5M
₿0
Previsione del prezzo di Toby ToadGod(toby)
1797 HbarSuite  HSUITE $0.0004055
₿0.000000023
4.40 $5.48M
₿243.59
$0.0004129
₿0.000000025
$0.0003878
₿0.000000022
$29.54K
₿1.62
$20.26M
₿1.15K
$5.48M
₿243.59
Previsione del prezzo di HbarSuite(hsuite)
1801 THORWallet DEX  TGT $0.00898
₿0.00000048
-3.07 $5.28M
₿251.73
$0.009845
₿0.00000056
$0.008975
₿0.00000045
$1.23K
₿2.89
$8.1M
₿422.16
$5.28M
₿251.73
Previsione del prezzo di THORWallet DEX(tgt)
1802 dHedge DAO  DHT $0.0939
₿0.0000025
-5.71 $5.38M
₿129.56
$0.1008
₿0.0000027
$0.08517
₿0.0000025
$10.36K
₿0.14
$9.39M
₿255.17
$5.38M
₿129.56
Previsione del prezzo di dHedge DAO(dht)
1811 GT Protocol  GTAI $0.1313
₿0.000045
6.58 $5.33M
₿386.69
$0.1353
₿0.000045
$0.123
₿0.000043
$2.25M
₿251.45
$9.84M
₿3.38K
$5.33M
₿386.69
Previsione del prezzo di GT Protocol(gtai)
1812 Fluence  FLT $0.05151
₿0.000015
-2.26 $5.32M
₿784.21
$0.05292
₿0.000016
$0.05118
₿0.000014
$102.76K
₿52.02
$51.43M
₿15.68K
$5.32M
₿784.21
Previsione del prezzo di Fluence(flt)
1814 MantaDAO  MNTA $0.08137
₿0.0000070
1.46 $5.29M
₿118.34
$0.08252
₿0.0000071
$0.07993
₿0.0000069
$18.94K
₿3.03
$8.13M
₿706.32
$5.29M
₿118.34
Previsione del prezzo di MantaDAO(mnta)
1815 Loki Network  OXEN $0.05508
₿0.0000022
-32.92 $3.88M
₿154.56
$0.08226
₿0.0000023
$0.05408
₿0.0000020
$265.71
₿0.13
$3.88M
$3.88M
₿154.56
Previsione del prezzo di Loki Network(oxen)
1816 UniLend Finance  UFT $0.05296
₿0.0000077
-4.27 $5.29M
₿769.42
$0.05608
₿0.0000079
$0.05085
₿0.0000076
$2.35M
₿63.05
$5.29M
₿769.42
$5.29M
₿769.42
Previsione del prezzo di UniLend Finance(uft)
1822 lmeow  LMEOW $0.005186
₿0.00000031
-2.07 $5.18M
₿313.62
$0.005373
₿0.00000041
$0.005045
₿0.00000031
$20.86K
₿10.51
$5.18M
₿313.62
$5.18M
₿313.62
Previsione del prezzo di lmeow(lmeow)
1824 UniCrypt  UNCX $143.13
₿0.0046
1.27 $5.17M
₿168.46
$145.69
₿0.0048
$140.6
₿0.0046
$136.36
₿0.25
$6.82M
₿221.97
$5.17M
₿168.46
Previsione del prezzo di UniCrypt(uncx)
1825 DOVU  DOVU $0.000527
₿0.000000040
-0.60 $5.18M
₿333.14
$0.0005369
₿0.000000043
$0.0005019
₿0.000000039
$104.18K
₿2.36
$5.27M
₿402.18
$5.18M
₿333.14
Previsione del prezzo di DOVU(dovu)
1826 Kwenta  KWENTA $9.69
₿0.0018
-0.34 $5.16M
₿1.01K
$10.23
₿0.0021
$9.6
₿0.0018
$936.85
₿6.19
$7.74M
₿1.51K
$5.16M
₿1.01K
Previsione del prezzo di Kwenta(kwenta)
1827 CateCoin  CATE $0.00000008984
₿0.0000000000065
0.36 $5.17M
₿227.19
$0.00000009416
₿0.0000000000067
$0.00000008864
₿0.0000000000063
$64.98K
₿8.05
$5.39M
₿660.86
$5.17M
₿227.19
Previsione del prezzo di CateCoin(cate)
1830 Arianee  ARIA20 $0.04801
₿0.0000037
1.53 $5.16M
₿108.63
$0.04883
₿0.0000037
$0.04715
₿0.0000036
$22.03
₿0.02
$9.61M
₿740.58
$5.16M
₿108.63
Previsione del prezzo di Arianee(aria20)
1830 Prime Staked ETH  PRIMEETH $2,360.86
₿0.050
-1.54 $5.22M
₿577.22
$4,266.85
₿0.051
$4,193.62
₿0.050
$377.74
₿0.76
$5.13M
₿577.22
$5.22M
₿577.22
Previsione del prezzo di Prime Staked ETH(primeeth)
1831 Hydranet  HDN $0.03199
₿0.00000069
12.54 $5.11M
₿111.84
$0.03203
₿0.00000073
$0.02835
₿0.00000068
$56.97K
₿1.52
$9.55M
₿208.86
$5.11M
₿111.84
Previsione del prezzo di Hydranet(hdn)
1834 StakeWise  SWISE $0.009201
₿0.00000048
0.66 $5.12M
₿204.21
$0.00941
₿0.00000048
$0.0091
₿0.00000047
$782.66
₿0.01
$9.2M
₿481.2
$5.12M
₿204.21
Previsione del prezzo di StakeWise(swise)
1834 Send [OLD]  SEND $0.0001783
₿0.0000000071
-4.93 $5.21M
₿171.57
$0.0006324
₿0.0000000076
$0.0005956
₿0.0000000071
$58.08
₿0.71
$17.83M
₿719.01
$5.21M
₿171.57
Previsione del prezzo di Send [OLD](send)
1835 SubQuery Network  SQT $0.002157
₿0.00000043
-43.07 $5.18M
₿345.58
$0.004126
₿0.00000049
$0.001789
₿0.00000042
$9.5M
₿38.56
$22.03M
₿4.3K
$5.18M
₿345.58
Previsione del prezzo di SubQuery Network(sqt)
1836 BEAM  BEAM $0.02847
₿0.0000014
1.55 $5.09M
₿209.29
$0.03109
₿0.0000014
$0.0269
₿0.0000013
$118.46K
₿7.95
$7.48M
₿371.24
$5.09M
₿209.29
Previsione del prezzo di BEAM(beam)
1838 Balanced Dollars  BNUSD $1
₿0.000011
1.12 $5.07M
₿46.78
$1.01
₿0.000011
$0.9863
₿0.000011
$106.18K
₿1.06
$5.07M
₿235.23
$5.07M
₿46.78
Previsione del prezzo di Balanced Dollars(bnusd)
1839 YOM  YOM $0.0168
₿0.00000086
-7.93 $5.04M
₿107.52
$0.08048
₿0.00000096
$0.07078
₿0.00000085
$5.79
₿0.08
$5.04M
₿260.55
$5.04M
₿107.52
Previsione del prezzo di YOM(yom)
1840 Atlas Navi  NAVI $0.03117
₿0.0000060
1.06 $5.05M
₿534.76
$0.03269
₿0.0000066
$0.03006
₿0.0000060
$45K
₿12.7
$9.37M
₿1.83K
$5.05M
₿534.76
Previsione del prezzo di Atlas Navi(navi)
1842 Jesus Coin  JESUS $0.00000003203
₿0.0000000000013
0.81 $5.01M
₿217.77
$0.00000003303
₿0.0000000000014
$0.00000003133
₿0.0000000000013
$18.29K
₿3.36
$24.9M
₿1.08K
$5.01M
₿217.77
Previsione del prezzo di Jesus Coin(jesus)
1843 Plugin  PLI $0.02609
₿0.00000048
1.79 $5M
₿72.64
$0.02733
₿0.00000049
$0.02554
₿0.00000046
$159.27K
₿2.79
$12.97M
₿239.93
$5M
₿72.64
Previsione del prezzo di Plugin(pli)
1846 Cronos ID  CROID $0.03308
₿0.0000029
-0.43 $5M
₿442.55
$0.03397
₿0.0000029
$0.03255
₿0.0000028
$9.09K
₿1.22
$33.04M
₿2.95K
$5M
₿442.55
Previsione del prezzo di Cronos ID(croid)
1847 Hydro Protocol  HDRO $0.01756
₿0.0000059
-1.40 $4.94M
₿716.53
$0.01833
₿0.0000059
$0.01741
₿0.0000055
$42.58K
₿4.69
$17.57M
₿5.93K
$4.94M
₿716.53
Previsione del prezzo di Hydro Protocol(hdro)
1850 Oduwa Coin  OWC $0.321
₿0.0000033
-16.73 $4.98M
₿50.25
$0.3316
₿0.0000039
$0.2759
₿0.0000033
$23.76
₿0
$6.74M
₿69.78
$4.98M
₿50.25
Previsione del prezzo di Oduwa Coin(owc)
1852 Jeff  JEFF $4.96
-0.86 $4.93M
$5.1
$4.87
$67.4K
$4.93M
$4.93M
Previsione del prezzo di Jeff(jeff)
1855 Arbius  AIUS $19.87
₿0.0025
-3.04 $4.92M
₿183.72
$22.62
₿0.0028
$19.64
₿0.0023
$58.73K
₿20.42
$19.83M
₿2.56K
$4.92M
₿183.72
Previsione del prezzo di Arbius(aius)
1856 KardiaChain  KAI $0.001037
₿0.000000075
1.80 $4.95M
₿360.18
$0.001045
₿0.000000075
$0.0009996
₿0.000000070
$52.11K
₿1.44
$5.18M
₿377.15
$4.95M
₿360.18
Previsione del prezzo di KardiaChain(kai)
1858 LayerAI  LAI $0.002131
₿0.00000066
2.58 $4.88M
₿210.86
$0.002298
₿0.00000069
$0.002059
₿0.00000065
$1.98M
₿131.41
$6.16M
₿1.99K
$4.88M
₿210.86
Previsione del prezzo di LayerAI(lai)
1859 ZynCoin  ZYN $0.005406
₿0.0000010
12.11 $4.88M
₿0
$0.005653
₿0.0000012
$0.004822
₿0.0000010
$255.07K
₿20.13
$4.88M
₿990.34
$4.88M
₿0
Previsione del prezzo di ZynCoin(zyn)
1861 Pepe 2.0  PEPE2.0 $0.00000001038
₿0.00000000000084
-0.93 $4.86M
₿398.16
$0.00000001083
₿0.00000000000089
$0.00000001023
₿0.00000000000083
$832.4K
₿54.17
$4.86M
₿398.16
$4.86M
₿398.16
Previsione del prezzo di Pepe 2.0(pepe2.0)
1865 DeRace  ZERC $0.04039
₿0.0000043
-2.37 $4.85M
₿519.2
$0.04146
₿0.0000045
$0.03917
₿0.0000042
$80.25K
₿9.14
$4.85M
₿519.2
$4.85M
₿519.2
Previsione del prezzo di DeRace(zerc)
1866 Rally  RLY $0.0009667
₿0.00000025
1.03 $4.84M
₿1.27K
$0.0009801
₿0.00000027
$0.0009556
₿0.00000024
$66.17K
₿36.1
$14.49M
₿3.81K
$4.84M
₿1.27K
Previsione del prezzo di Rally(rly)
1869 SIX Network  SIX $0.01765
₿0.00000054
-0.63 $4.83M
₿149.8
$0.01798
₿0.00000056
$0.01729
₿0.00000054
$459.87K
₿6.04
$17.63M
₿547.15
$4.83M
₿149.8
Previsione del prezzo di SIX Network(six)
1870 Timeless  LIT $0.01084
₿0.00000029
1.37 $4.8M
₿66.81
$0.01117
₿0.00000030
$0.01065
₿0.00000028
$234.64
₿0.09
$7.08M
₿179.06
$4.8M
₿66.81
Previsione del prezzo di Timeless(lit)
1871 ParagonsDAO  PDT $0.03872
₿0.0000023
-3.63 $4.82M
₿293.88
$0.04041
₿0.0000024
$0.03828
₿0.0000023
$6.03K
₿0.3
$5.63M
₿384.5
$4.82M
₿293.88
Previsione del prezzo di ParagonsDAO(pdt)
1872 Machine Xchange Coin  MXC $0.001645
₿0.00000027
5.04 $4.78M
₿659.55
$0.001702
₿0.00000028
$0.001503
₿0.00000026
$1.15M
₿56.27
$4.78M
₿721.19
$4.78M
₿659.55
Previsione del prezzo di Machine Xchange Coin(mxc)
1878 Resistance Dog  REDO $0.04763
₿0.0000092
7.15 $4.74M
₿0
$0.05232
₿0.000010
$0.04367
₿0.0000057
$1.23M
₿112.05
$4.74M
₿925.81
$4.74M
₿0
Previsione del prezzo di Resistance Dog(redo)
1880 Wise Token KIV  WISE $0.1015
₿0.0000032
-7.56 $4.33M
₿219.56
$0.1137
₿0.0000035
$0.1002
₿0.0000031
$23.36K
₿0.93
$55.17M
₿1.75K
$4.33M
₿219.56
Previsione del prezzo di Wise Token KIV(wise)
1883 DigitalBits  XDB $0.0002769
₿0.000000012
1.19 $4.72M
₿242.25
$0.0003011
₿0.000000013
$0.0002718
₿0.000000012
$72.82K
₿14.84
$5.19M
₿242.25
$4.72M
₿242.25
Previsione del prezzo di DigitalBits(xdb)
1887 RocketX Exchange  RVF $0.04879
₿0.0000063
1.24 $4.71M
₿627.52
$0.04928
₿0.0000065
$0.04774
₿0.0000061
$41.31K
₿2.39
$4.81M
₿627.52
$4.71M
₿627.52
Previsione del prezzo di RocketX Exchange(rvf)
1888 Lattice Token  LTX $0.1457
₿0.0000030
-14.38 $4.67M
₿97.61
$0.1829
₿0.0000030
$0.1456
₿0.0000021
$238.21K
₿0.84
$14.56M
₿304.21
$4.67M
₿97.61
Previsione del prezzo di Lattice Token(ltx)
1893 Saito  SAITO $0.001531
₿0.00000011
-0.62 $4.6M
₿235.51
$0.001577
₿0.00000012
$0.001531
₿0.00000011
$15.51K
₿4.03
$4.6M
₿331.3
$4.6M
₿235.51
Previsione del prezzo di Saito(saito)
1895 Wrapped Ampleforth  WAMPL $4.45
₿0.00043
-4.19 $4.64M
₿277.92
$4.76
₿0.00044
$4.38
₿0.00041
$52.23K
₿7.02
$4.64M
₿277.92
$4.64M
₿277.92
Previsione del prezzo di Wrapped Ampleforth(wampl)
1896 XCAD Network  XCAD $0.06827
₿0.000014
-1.54 $4.62M
₿755.38
$0.07045
₿0.000015
$0.06823
₿0.000014
$643.08K
₿94.35
$13.57M
₿2.92K
$4.62M
₿755.38
Previsione del prezzo di XCAD Network(xcad)
1898 Stride Staked Osmo  STOSMO $0.3325
₿0.000022
4.03 $4.6M
₿453.11
$0.3351
₿0.000023
$0.3192
₿0.000022
$15.31K
₿0.69
$4.6M
₿453.11
$4.6M
₿453.11
Previsione del prezzo di Stride Staked Osmo(stosmo)
1900 Mars Protocol  MARS $0.007944
₿0.00000099
0.37 $4.59M
₿209.75
$0.008438
₿0.0000010
$0.007508
₿0.00000097
$4.43K
₿0.23
$4.59M
₿1K
$4.59M
₿209.75
Previsione del prezzo di Mars Protocol(mars)
1901 HUSD  HUSD $0.02441
₿0.0000011
1.14 $4.59M
₿212.52
$0.02474
₿0.0000011
$0.02413
₿0.0000011
$2.11
₿0.24
$4.59M
₿212.52
$4.59M
₿212.52
Previsione del prezzo di HUSD(husd)
1905 cUNI  CUNI $0.119
₿0.0000032
0.99 $4.53M
₿313.05
$0.1233
₿0.0000033
$0.1163
₿0.0000032
$13.81
₿0
$4.53M
₿313.05
$4.53M
₿313.05
Previsione del prezzo di cUNI(cuni)
1907 Regen  REGEN $0.03085
₿0.0000010
0.53 $4.56M
₿161.13
$0.03088
₿0.0000011
$0.0302
₿0.0000010
$4.53K
₿0.1
$4.56M
₿161.13
$4.56M
₿161.13
Previsione del prezzo di Regen(regen)
1908 Toucan Protocol: Base Carbon Tonne  BCT $0.2295
₿0.000012
3.87 $4.55M
₿228.44
$0.2304
₿0.000012
$0.2195
₿0.000011
$687.6
₿0.2
$4.55M
₿228.44
$4.55M
₿228.44
Previsione del prezzo di Toucan Protocol: Base Carbon Tonne(bct)
1909 Increment Staked FLOW  STFLOW $0.4591
₿0.000019
2.95 $4.51M
₿150.94
$0.4701
₿0.000020
$0.4446
₿0.000019
$1.35K
₿0.58
$4.51M
₿150.94
$4.51M
₿150.94
Previsione del prezzo di Increment Staked FLOW(stflow)
1910 higher  HIGHER $0.004534
₿0.0000010
4.04 $4.49M
₿1.05K
$0.004864
₿0.0000011
$0.00401
₿0.0000010
$341.76K
₿29.59
$4.49M
₿1.05K
$4.49M
₿1.05K
Previsione del prezzo di higher(higher)
1911 DeFiChain  DFI $0.005165
₿0.0000011
2.56 $4.52M
₿963.87
$0.005296
₿0.0000011
$0.004897
₿0.0000010
$23.23K
₿65.11
$6.19M
₿1.33K
$4.52M
₿963.87
Previsione del prezzo di DeFiChain(dfi)
1912 AirSwap  AST $0.02217
₿0.0000023
9.02 $4.59M
₿482.62
$0.02382
₿0.0000024
$0.01921
₿0.0000023
$333.43K
₿63.31
$11.05M
₿1.19K
$4.59M
₿482.62
Previsione del prezzo di AirSwap(ast)
1913 Vai  VAI $0.9947
₿0.000014
-0.30 $4.54M
₿98.41
$0.9998
₿0.000014
$0.9894
₿0.000014
$13.82K
₿1.12
$4.54M
₿98.41
$4.54M
₿98.41
Previsione del prezzo di Vai(vai)
1914 Fren Pet  FP $0.6205
₿0.00018
1.91 $4.55M
₿0
$0.6313
₿0.00023
$0.5993
₿0.00012
$20.74K
₿137.32
$4.55M
₿1.81K
$4.55M
₿0
Previsione del prezzo di Fren Pet(fp)
1921 Cult DAO  CULT $0.000001089
₿0.000000000066
1.38 $4.45M
₿280.55
$0.000001109
₿0.000000000067
$0.000001069
₿0.000000000064
$7.02K
₿14.12
$5.46M
₿328.57
$4.45M
₿280.55
Previsione del prezzo di Cult DAO(cult)
1925 STAT  STAT $0.06812
₿0.0000027
0.03 $4.39M
₿114.6
$0.07016
₿0.0000028
$0.06762
₿0.0000026
$164.21K
₿4.22
$6.6M
₿271.43
$4.39M
₿114.6
Previsione del prezzo di STAT(stat)
1926 CANTO  CANTO $0.007205
₿0.0000031
-1.28 $4.38M
₿1.84K
$0.007342
₿0.0000033
$0.007183
₿0.0000031
$181.57K
₿137.83
$7.2M
₿3.16K
$4.38M
₿1.84K
Previsione del prezzo di CANTO(canto)
1927 Decubate  DCB $0.01191
₿0.0000018
-1.79 $4.4M
₿629.42
$0.01213
₿0.0000019
$0.01184
₿0.0000018
$34.77K
₿16.53
$11.9M
₿1.86K
$4.4M
₿629.42
Previsione del prezzo di Decubate(dcb)
1928 Blocksquare  BST $0.07425
₿0.000011
0.36 $4.36M
₿559.68
$0.07532
₿0.000011
$0.07381
₿0.000011
$172.64K
₿12.64
$4.36M
₿559.68
$4.36M
₿559.68
Previsione del prezzo di Blocksquare(bst)
1929 StarLink  STARL $0.0000004365
₿0.000000000048
4.13 $4.36M
₿485.73
$0.0000004446
₿0.000000000053
$0.000000409
₿0.000000000048
$376.55K
₿31.61
$4.37M
₿486.75
$4.36M
₿485.73
Previsione del prezzo di StarLink(starl)
1930 Hoge Finance  HOGE $0.0000105
₿0.00000000039
2.85 $4.36M
₿162.28
$0.00001082
₿0.00000000040
$0.00001021
₿0.00000000038
$945.2
₿0.27
$4.36M
₿162.28
$4.36M
₿162.28
Previsione del prezzo di Hoge Finance(hoge)
1931 Solanium  SLIM $0.04326
₿0.0000042
1.25 $4.35M
₿414.44
$0.0442
₿0.0000044
$0.04198
₿0.0000042
$376.35K
₿16.44
$4.35M
₿425.06
$4.35M
₿414.44
Previsione del prezzo di Solanium(slim)
1932 Skeb  SKEB $0.0004906
₿0.000000021
-1.74 $4.35M
₿131.14
$0.0005016
₿0.000000021
$0.0004849
₿0.000000020
$9.86K
₿4.24
$4.9M
₿213.27
$4.35M
₿131.14
Previsione del prezzo di Skeb(skeb)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui