Pagina dei risultati 12 per Le migliori criptovalute Elastos Smart Contract Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2848	Dagger XDAG	$0.00193 ₿0.000000020	-1.86	$2.5M ₿26.09	$0.001974 ₿0.000000020	$0.001811 ₿0.000000018	$328.6K ₿3.43	$2.79M ₿29.13	$2.5M ₿26.09
2850	AXEL AXEL	$0.01716 ₿0.00000017	-1.38	$2.49M ₿26.09	$0.01759 ₿0.00000018	$0.01716 ₿0.00000017	$460.36 ₿0	$17.17M ₿179.64	$2.49M ₿26.09
2851	Phantasma SOUL	$0.01886 ₿0.00000019	2.85	$2.49M ₿26.05	$0.01903 ₿0.00000019	$0.01819 ₿0.00000018	$136.08K ₿1.42	$2.49M ₿26.05	$2.49M ₿26.05
2866	Moonsama SAMA	$0.002447 ₿0.000000025	-1.73	$2.45M ₿25.49	$0.002897 ₿0.000000029	$0.002447 ₿0.000000025	$56.91K ₿0.59	$2.45M ₿25.49	$2.45M ₿25.49
2870	DeFinity DEFX	$0.01599 ₿0.00000016	11.23	$2.44M ₿25.52	$0.02109 ₿0.00000021	$0.01437 ₿0.00000014	$31.86K ₿0.33	$2.74M ₿28.6	$2.44M ₿25.52
2877	Cypherium CPH	$0.004474 ₿0.000000046	4.00	$2.42M ₿25.25	$0.004686 ₿0.000000048	$0.004292 ₿0.000000044	$55.83K ₿0.58	$30.55M ₿318.87	$2.42M ₿25.25
2878	Qi Dao QI	$0.0165 ₿0.00000017	-0.51	$2.42M ₿25.26	$0.01683 ₿0.00000017	$0.01616 ₿0.00000016	$7.14 ₿0	$3.3M ₿34.49	$2.42M ₿25.26
2887	Kin KIN	$0.0000008556 ₿0.0000000000088	-2.94	$2.39M ₿25.03	$0.0000009541 ₿0.0000000000098	$0.0000008388 ₿0.0000000000086	$58.02K ₿0.6	$2.39M ₿25.03	$2.39M ₿25.03
2888	BRN Metaverse BRN	$0.09444 ₿0.00000098	-1.23	$2.39M ₿24.88	$0.09641 ₿0.00000099	$0.0945 ₿0.00000097	$210.87K ₿2.2	$2.65M ₿27.65	$2.39M ₿24.88
2889	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2890	Skey Network SKEY	$0.002975 ₿0.000000030	-0.68	$2.38M ₿24.87	$0.003049 ₿0.000000031	$0.002961 ₿0.000000030	$194.03K ₿2.01	$2.98M ₿31.11	$2.38M ₿24.87
2892	Refund RFD	$0.00000237 ₿0.000000000024	2.06	$2.37M ₿24.64	$0.00000246 ₿0.000000000025	$0.000002309 ₿0.000000000023	$13.38K ₿0.14	$2.37M ₿24.64	$2.37M ₿24.64
2893	Cakepie CKP	$0.6022 ₿0.0000062	1.41	$2.37M ₿24.74	$0.6084 ₿0.0000062	$0.5928 ₿0.0000060	$24.18K ₿0.25	$6.01M ₿62.81	$2.37M ₿24.74
2896	RocketX Exchange RVF	$0.0258 ₿0.00000026	-1.45	$2.36M ₿24.65	$0.0265 ₿0.00000027	$0.02576 ₿0.00000026	$3.78K ₿0.04	$2.36M ₿24.65	$2.36M ₿24.65
2902	Gamium GMM	$0.00004774 ₿0.00000000049	-4.92	$2.34M ₿24.4	$0.00005382 ₿0.00000000055	$0.00004699 ₿0.00000000049	$21.67K ₿0.23	$2.39M ₿24.92	$2.34M ₿24.4
2911	EverRise RISE	$0.00003249 ₿0.00000000033	-1.03	$2.32M ₿24.28	$0.00003313 ₿0.00000000034	$0.00003194 ₿0.00000000033	$251.84 ₿0	$2.32M ₿24.28	$2.32M ₿24.28
2913	Fuse Network Token FUSE	$0.007411 ₿0.000000077	-0.32	$2.32M ₿24.26	$0.007797 ₿0.000000080	$0.007136 ₿0.000000073	$691.05K ₿7.2	$2.89M ₿30.21	$2.32M ₿24.26
2914	Pibble PIB	$0.00009629 ₿0.00000000099	-0.66	$2.32M ₿24.26	$0.0001006 ₿0.0000000010	$0.00009309 ₿0.00000000095	$12.15K ₿0.13	$2.86M ₿29.85	$2.32M ₿24.26
2916	Orby Network USC Stablecoin USC	$1.03 ₿0.000010	-0.51	$2.32M ₿24.21	$1.04 ₿0.000010	$1.02 ₿0.000010	$35.33K ₿0.37	$2.32M ₿24.21	$2.32M ₿24.21
2917	SNPad SNPAD	$0.008271 ₿0.000000085	-18.29	$2.32M ₿24.08	$0.01023 ₿0.00000010	$0.008266 ₿0.000000086	$62.48K ₿0.65	$2.32M ₿24.08	$2.32M ₿24.08
2919	Fluxbot FLUXB	$0.005366 ₿0.000000055	0.01*	$2.31M ₿24.02	$0.0054 ₿0.000000056	$0.005159 ₿0.000000053	$1.49K ₿0.02	$2.68M ₿27.89	$2.31M ₿24.02
2923	Solanium SLIM	$0.02327 ₿0.00000024	-9.43	$2.3M ₿24	$0.02569 ₿0.00000026	$0.02295 ₿0.00000023	$254.17K ₿2.63	$2.3M ₿24	$2.3M ₿24
2927	Cere Network CERE	$0.0003445 ₿0.0000000035	-0.27	$2.29M ₿23.83	$0.0003487 ₿0.0000000036	$0.0003438 ₿0.0000000035	$111.72K ₿1.16	$3.45M ₿35.9	$2.29M ₿23.83
2941	Litecoin Cash LCC	$0.00276 ₿0.000000028	5.38	$2.26M ₿23.61	$0.002961 ₿0.000000030	$0.002509 ₿0.000000025	$10.17 ₿0	$2.26M ₿23.61	$2.26M ₿23.61
2946	STEPN Green Satoshi Token on Solana GST-SOL	$0.001962 ₿0.000000020	-4.57	$2.25M ₿23.45	$0.002149 ₿0.000000022	$0.001967 ₿0.000000020	$224.39K ₿2.34	$2.27M ₿23.65	$2.25M ₿23.45
2947	Beethoven X BEETS-LEGACY	$0.009619 ₿0.00000010	8.70	$2.25M ₿23.53	$0.009725 ₿0.00000010	$0.008834 ₿0.000000090	$62.49 ₿0	$2.31M ₿24.13	$2.25M ₿23.53
2950	Hydra HYDRA	$0.07578 ₿0.00000079	-0.29	$2.25M ₿23.5	$0.07611 ₿0.00000079	$0.07571 ₿0.00000077	$95.97K ₿1	$2.43M ₿25.4	$2.25M ₿23.5
2951	Film.io FAN	$0.0007204 ₿0.0000000075	14.59	$2.25M ₿23.47	$0.0007229 ₿0.0000000075	$0.0006286 ₿0.0000000064	$469.11 ₿0	$7.2M ₿75.31	$2.25M ₿23.47
2956	mfercoin MFER	$0.002246 ₿0.000000023	-28.07	$2.23M ₿23.31	$0.003146 ₿0.000000032	$0.002128 ₿0.000000022	$2.82M ₿29.19	$2.23M ₿23.31	$2.23M ₿23.31
2959	Catcoin CAT	$0.000000000064 ₿0.00000000000000067	-1.13	$2.22M ₿23.17	$0.000000000066 ₿0.00000000000000068	$0.000000000064 ₿0.00000000000000066	$2.25M ₿23.45	$2.22M ₿23.17	$2.22M ₿23.17
2966	michi $MICHI	$0.004033 ₿0.000000041	-4.70	$2.21M ₿23.13	$0.004348 ₿0.000000044	$0.003992 ₿0.000000041	$1.26M ₿13.09	$2.21M ₿23.13	$2.21M ₿23.13
2970	Taki Games TAKI	$0.001892 ₿0.000000019	-0.93	$2.2M ₿23.03	$0.001957 ₿0.000000020	$0.001877 ₿0.000000019	$80.02 ₿0	$5.64M ₿59	$2.2M ₿23.03
2977	Wrapped Ampleforth WAMPL	$1.54 ₿0.000015	0.87	$2.2M ₿22.95	$1.56 ₿0.000016	$1.51 ₿0.000015	$73.08K ₿0.76	$2.2M ₿22.95	$2.2M ₿22.95
2983	Mother Iggy MOTHER	$0.002265 ₿0.000000023	-0.93	$2.19M ₿22.78	$0.002376 ₿0.000000024	$0.002263 ₿0.000000023	$551.81K ₿5.75	$2.19M ₿22.78	$2.19M ₿22.78
2986	Toucan Protocol: Base Carbon Tonne BCT	$0.1033 ₿0.0000010	-0.14	$2.18M ₿22.53	$0.1035 ₿0.0000010	$0.1028 ₿0.0000010	$20.05 ₿0	$2.18M ₿22.53	$2.18M ₿22.53
2987	Pepe 2.0 PEPE2.0	$0.000000004637 ₿0.000000000000048	-0.02	$2.18M ₿22.66	$0.00000000471 ₿0.000000000000049	$0.000000004602 ₿0.000000000000047	$112.13K ₿1.16	$2.18M ₿22.66	$2.18M ₿22.66
2989	Foxsy AI FOXSY	$0.002409 ₿0.000000025	-4.66	$2.17M ₿22.62	$0.00253 ₿0.000000026	$0.002406 ₿0.000000025	$312K ₿3.24	$4.76M ₿49.7	$2.17M ₿22.62
2990	MARS4 MARS4	$0.0005419 ₿0.0000000056	12.28	$2.17M ₿22.66	$0.0005971 ₿0.0000000061	$0.0004818 ₿0.0000000049	$193.28K ₿2.01	$2.17M ₿22.66	$2.17M ₿22.66
2991	ProximaX XPX	$0.0003341 ₿0.0000000034	-10.19	$2.17M ₿22.66	$0.0003721 ₿0.0000000038	$0.0003357 ₿0.0000000034	$640.96 ₿0.01	$3.01M ₿31.47	$2.17M ₿22.66
2995	Sensay SNSY	$0.0003657 ₿0.0000000038	-3.89	$2.16M ₿22.53	$0.0003897 ₿0.0000000040	$0.0003627 ₿0.0000000037	$431.68K ₿4.5	$3.66M ₿38.23	$2.16M ₿22.53
2998	Napoli Fan Token NAP	$0.4122 ₿0.0000042	-1.43	$2.15M ₿22.42	$0.4218 ₿0.0000043	$0.4032 ₿0.0000041	$274.33K ₿2.86	$4.12M ₿43	$2.15M ₿22.42
2999	Shina Inu SHI	$0.0000001533 ₿0.0000000000015	-1.18	$2.14M ₿22.4	$0.0000001577 ₿0.0000000000016	$0.0000001525 ₿0.0000000000015	$1.69K ₿0.02	$2.21M ₿23.14	$2.14M ₿22.4
3005	Merchant Token MTO	$0.03587 ₿0.00000037	3.44	$2.13M ₿22.3	$0.03698 ₿0.00000038	$0.03346 ₿0.00000034	$646.87 ₿0.01	$3.31M ₿34.57	$2.13M ₿22.3
3007	ZTX ZTX	$0.0005047 ₿0.0000000052	1.54	$2.12M ₿22.11	$0.0005338 ₿0.0000000055	$0.0004907 ₿0.0000000050	$704K ₿7.33	$5.05M ₿52.57	$2.12M ₿22.11
3014	Somnium Space CUBEs CUBE	$0.143 ₿0.0000014	-1.06	$2.12M ₿22.18	$0.1458 ₿0.0000015	$0.1425 ₿0.0000014	$3.8K ₿0.04	$5.73M ₿59.86	$2.12M ₿22.18
3015	Zero1 Labs DEAI	$0.02171 ₿0.00000022	17.94	$2.12M ₿22.18	$0.0243 ₿0.00000025	$0.01837 ₿0.00000018	$861.76K ₿8.98	$2.13M ₿22.28	$2.12M ₿22.18
3017	Molecules of Korolchuk IP-NFT VITA-FAST	$2.13 ₿0.000022	-1.68	$2.13M ₿22.14	$2.21 ₿0.000022	$2.12 ₿0.000022	$151.68 ₿0	$2.13M ₿22.14	$2.13M ₿22.14
3019	UPCX UPC	$0.509 ₿0.0000052	1.49	$2.11M ₿21.95	$0.5139 ₿0.0000053	$0.5014 ₿0.0000051	$549.05K ₿5.71	$397.05M ₿4.13K	$2.11M ₿21.95
3021	Spectral SPEC	$0.1026 ₿0.0000010	-1.56	$2.11M ₿22.06	$0.1052 ₿0.0000010	$0.1023 ₿0.0000010	$250.16K ₿2.59	$10.24M ₿107.03	$2.11M ₿22.06
3022	Energi NRG	$0.0208 ₿0.00000021	-0.71	$2.11M ₿22.04	$0.02095 ₿0.00000021	$0.02014 ₿0.00000020	$107.78K ₿1.12	$2.11M ₿22.04	$2.11M ₿22.04
3026	Karate Combat KARATE	$0.0000331 ₿0.00000000034	8.92	$2.21M ₿22.99	$0.00003414 ₿0.00000000035	$0.00002966 ₿0.00000000030	$2.2K ₿0.02	$3.64M ₿37.94	$2.21M ₿22.99
3028	BakeryToken BAKE	$0.007285 ₿0.000000075	-0.18	$2.1M ₿21.98	$0.007598 ₿0.000000078	$0.007186 ₿0.000000074	$274.09K ₿2.85	$2.11M ₿22.06	$2.1M ₿21.98
3033	MContent MCONTENT	$0.00000000057 ₿0.0000000000000059	140.74	$2.1M ₿21.95	$0.00000000062 ₿0.0000000000000064	$0.00000000023 ₿0.0000000000000023	$6.71K ₿0.07	$3.43M ₿35.9	$2.1M ₿21.95
3035	Mochi MOCHI	$0.000002099 ₿0.000000000021	-2.95	$2.1M ₿21.86	$0.000002219 ₿0.000000000022	$0.00000207 ₿0.000000000021	$9.52K ₿0.1	$2.1M ₿21.86	$2.1M ₿21.86
3036	BMX BMX	$0.7563 ₿0.0000078	-14.10	$2.09M ₿21.78	$0.8806 ₿0.0000090	$0.7401 ₿0.0000076	$38.21K ₿0.4	$2.09M ₿21.78	$2.09M ₿21.78
3042	BTC 2x Flexible Leverage Index BTC2X-FLI	$35.87 ₿0.00037	-0.42	$2.07M ₿21.63	$36.65 ₿0.00037	$35.6 ₿0.00037	$180.41 ₿0	$2.07M ₿21.63	$2.07M ₿21.63
3043	Radiant RXD	$0.0001369 ₿0.0000000014	3.81	$2.07M ₿21.57	$0.000138 ₿0.0000000014	$0.0001292 ₿0.0000000013	$62.92K ₿0.66	$2.07M ₿21.57	$2.07M ₿21.57
3044	Mettalex MTLX	$0.5124 ₿0.0000053	0.42	$2.07M ₿21.62	$0.5204 ₿0.0000053	$0.5042 ₿0.0000052	$1.29K ₿0.01	$20.36M ₿212.85	$2.07M ₿21.62
3045	Rai Reflex Index RAI	$3.74 ₿0.000038	-2.76	$2.07M ₿21.62	$3.91 ₿0.000040	$3.56 ₿0.000037	$2.89K ₿0.03	$2.07M ₿21.62	$2.07M ₿21.62
3048	ZoidPay ZPAY	$0.005283 ₿0.000000054	-6.64	$2.06M ₿21.59	$0.005985 ₿0.000000061	$0.005042 ₿0.000000052	$16.4K ₿0.17	$3.69M ₿38.55	$2.06M ₿21.59
3050	yfii finance YFII	$51.88 ₿0.00054	-1.71	$2.06M ₿21.56	$53.06 ₿0.00055	$51.58 ₿0.00053	$97.19K ₿1.01	$2.08M ₿21.7	$2.06M ₿21.56
3055	NanoByte NBT	$0.001595 ₿0.000000016	-3.40	$2.06M ₿21.44	$0.001671 ₿0.000000017	$0.001569 ₿0.000000016	$27.54K ₿0.29	$15.92M ₿165.85	$2.06M ₿21.44
3060	ShibaDoge SHIBDOGE	$0 ₿0.	-0.68	$2.04M ₿21.24	$0 ₿0.	$0 ₿0.	$278.93 ₿0	$3.24M ₿33.78	$2.04M ₿21.24
3062	Robonomics Network XRT	$0.7085 ₿0.0000073	-2.67	$2.04M ₿21.31	$0.8595 ₿0.0000088	$0.7065 ₿0.0000073	$3.96K ₿0.04	$2.04M ₿21.31	$2.04M ₿21.31
3064	Ajna Protocol AJNA	$0.002563 ₿0.000000026	-7.82	$2.01M ₿20.83	$0.00278 ₿0.000000028	$0.002548 ₿0.000000026	$56.14K ₿0.58	$2.54M ₿26.31	$2.01M ₿20.83
3065	Troll TROLL	$0.000000002108 ₿0.000000000000021	-0.47	$2.03M ₿20.98	$0.000000002135 ₿0.000000000000022	$0.000000002078 ₿0.000000000000021	$114.34K ₿1.18	$2.03M ₿20.98	$2.03M ₿20.98
3068	TONToken TON	$0.007476 ₿0.000000078	1.89	$2M ₿20.96	$0.007581 ₿0.000000078	$0.007209 ₿0.000000075	$12.15K ₿0.13	$2.99M ₿31.28	$2M ₿20.96
3073	Trabzonspor Fan Token TRA	$0.2598 ₿0.0000026	-1.65	$1.99M ₿20.85	$0.2647 ₿0.0000027	$0.2586 ₿0.0000026	$210.31K ₿2.18	$2.6M ₿27.19	$1.99M ₿20.85
3086	WUFFI WUF	$0.00000002382 ₿0.00000000000024	45.82	$1.97M ₿20.6	$0.00000002987 ₿0.00000000000030	$0.00000001548 ₿0.00000000000015	$114.43K ₿1.19	$1.97M ₿20.6	$1.97M ₿20.6
3094	BlockProtocol BLOCK	$0.002875 ₿0.000000030	-9.45	$1.95M ₿20.45	$0.003682 ₿0.000000038	$0.002877 ₿0.000000030	$532.43 ₿0.01	$2.88M ₿30.1	$1.95M ₿20.45
3099	Thala THL	$0.03086 ₿0.00000032	-1.43	$1.93M ₿20.11	$0.0314 ₿0.00000032	$0.03084 ₿0.00000031	$137.82K ₿1.43	$3.09M ₿32.08	$1.93M ₿20.11
3112	Bitcoin 2 BTC2	$0.1063 ₿0.0000011	1.65	$1.91M ₿19.98	$0.1065 ₿0.0000011	$0.1034 ₿0.0000010	$10.45K ₿0.11	$1.91M ₿19.98	$1.91M ₿19.98
3114	Shrapnel SHRAP	$0.001222 ₿0.000000012	-18.38	$1.89M ₿19.71	$0.002352 ₿0.000000024	$0.001193 ₿0.000000012	$10.65K ₿0.11	$3.67M ₿38.2	$1.89M ₿19.71
3116	Yield Yak YAK	$191.24 ₿0.0019	-5.21	$1.91M ₿19.94	$203.57 ₿0.0020	$190.69 ₿0.0019	$271.68 ₿0	$1.91M ₿19.94	$1.91M ₿19.94
3119	Nest Protocol NEST	$0.0003204 ₿0.0000000034	0	$1.9M ₿20.65	$0	$0	$35.96 ₿0	$3.21M ₿34.83	$1.9M ₿20.65
3125	Signum SIGNA	$0.0008624 ₿0.0000000089	2.93	$1.89M ₿19.75	$0.0008671 ₿0.0000000090	$0.000837 ₿0.0000000085	$21.93K ₿0.23	$1.89M ₿19.75	$1.89M ₿19.75
3127	Frontier Token FRONT	$0.02093 ₿0.00000021	-0.33	$1.88M ₿19.7	$0.02118 ₿0.00000021	$0.01973 ₿0.00000020	$5.87 ₿0	$1.88M ₿19.7	$1.88M ₿19.7
3130	LightLink LL	$0.004493 ₿0.000000046	-0.76	$1.88M ₿19.6	$0.004561 ₿0.000000047	$0.004497 ₿0.000000046	$194.82K ₿2.03	$4.49M ₿46.92	$1.88M ₿19.6
3133	Swash SWASH	$0.001884 ₿0.000000019	0.19	$1.87M ₿19.56	$0.001885 ₿0.000000019	$0.00188 ₿0.000000019	$11.92K ₿0.12	$1.88M ₿19.66	$1.87M ₿19.56
3135	Dejitaru Tsuka TSUKA	$0.001865 ₿0.000000019	-2.81	$1.87M ₿19.43	$0.001925 ₿0.000000019	$0.001859 ₿0.000000019	$58K ₿0.6	$1.87M ₿19.43	$1.87M ₿19.43
3136	Pluton PLU	$0.1342 ₿0.0000013	-4.54	$1.86M ₿19.51	$0.1405 ₿0.0000014	$0.1341 ₿0.0000013	$7.15K ₿0.07	$1.88M ₿19.65	$1.86M ₿19.51
3137	BeethovenX sFTMX SFTMX	$0.09387 ₿0.00000098	-0.31	$1.86M ₿19.45	$0.2035 ₿0.0000021	$0.09304 ₿0.00000095	$101.79 ₿0	$1.86M ₿19.45	$1.86M ₿19.45
3140	Plugin PLI	$0.004529 ₿0.000000047	0.18	$1.85M ₿19.32	$0.004586 ₿0.000000047	$0.004505 ₿0.000000046	$73.8K ₿0.77	$2.25M ₿23.56	$1.85M ₿19.32
3146	Unizen ZCX	$0.002778 ₿0.000000028	-15.61	$1.83M ₿19.15	$0.003292 ₿0.000000034	$0.002731 ₿0.000000028	$133.92K ₿1.39	$2.44M ₿25.46	$1.83M ₿19.15
3149	Reality Metaverse RMV	$0.002508 ₿0.000000025	1.08	$1.83M ₿19.02	$0.002581 ₿0.000000026	$0.002472 ₿0.000000025	$80.87K ₿0.84	$2.45M ₿25.54	$1.83M ₿19.02
3151	Cerebrum DAO NEURON	$0.00006566 ₿0.00000000068	-5.59	$1.82M ₿19	$0.00007043 ₿0.00000000072	$0.00006548 ₿0.00000000068	$2.22K ₿0.02	$5.66M ₿58.91	$1.82M ₿19
3152	Sabai Protocol SABAI	$0.003403 ₿0.000000035	-0.77	$1.82M ₿18.97	$0.003432 ₿0.000000035	$0.00339 ₿0.000000034	$1.1M ₿11.47	$9.02M ₿93.77	$1.82M ₿18.97
3154	Roko Network ROKO	$0.000008749 ₿0.000000000090	12.94	$1.82M ₿18.96	$0.00000913 ₿0.000000000094	$0.0000077 ₿0.000000000079	$64.57K ₿0.67	$3.23M ₿33.66	$1.82M ₿18.96
3156	Carnomaly CARR	$0.001038 ₿0.000000010	-7.30	$1.82M ₿18.94	$0.001159 ₿0.000000011	$0.001011 ₿0.000000010	$15.78K ₿0.16	$1.82M ₿18.94	$1.82M ₿18.94
3161	Vtrading VTRADING	$0.00181 ₿0.000000018	-3.30	$1.81M ₿18.82	$0.001942 ₿0.000000020	$0.0018 ₿0.000000018	$12.46K ₿0.13	$1.81M ₿18.82	$1.81M ₿18.82
3169	Sentinel P2P	$0.0000545 ₿0.00000000056	-3.53	$1.8M ₿18.78	$0.00006022 ₿0.00000000062	$0.00005242 ₿0.00000000054	$94.92K ₿0.98	$1.82M ₿19.04	$1.8M ₿18.78
3175	MINATIVERSE MNTC	$0.3246 ₿0.0000033	-5.71	$1.78M ₿18.48	$0.3443 ₿0.0000035	$0.3151 ₿0.0000032	$9.02K ₿0.09	$3.36M ₿34.93	$1.78M ₿18.48
3178	ichi.farm ICHI	$0.19 ₿0.0000019	0.14	$1.78M ₿18.57	$0.1925 ₿0.0000019	$0.1883 ₿0.0000019	$353.08 ₿0	$1.89M ₿19.79	$1.78M ₿18.57
3182	Increment Staked FLOW STFLOW	$0.1322 ₿0.0000013	-0.09	$1.77M ₿18.43	$0.1361 ₿0.0000013	$0.1288 ₿0.0000013	$7.71 ₿0	$1.77M ₿18.43	$1.77M ₿18.43
3184	Crypto Asset Governance Alliance CAGA	$0.00002822 ₿0.00000000029	-0.54	$1.79M ₿18.62	$0.00002869 ₿0.00000000029	$0.00002519 ₿0.00000000025	$75.4K ₿0.78	$2.82M ₿29.34	$1.79M ₿18.62
3196	KIRA Network KEX	$0.007768 ₿0.000000081	0.69	$1.74M ₿18.15	$0.007814 ₿0.000000080	$0.007573 ₿0.000000078	$46.61 ₿0	$2.33M ₿24.3	$1.74M ₿18.15
3198	Rome ROME	$11.85 ₿0.00013	0	$1.74M ₿19.74	$0	$0	$0.07 ₿0	$1.74M ₿19.74	$1.74M ₿19.74
3200	Landshare Token LAND	$0.2832 ₿0.0000029	-0.76	$1.74M ₿18.08	$0.2884 ₿0.0000029	$0.2784 ₿0.0000028	$104.47K ₿1.08	$1.91M ₿19.88	$1.74M ₿18.08
3203	Pandora PANDORA	$173.56 ₿0.0018	-8.36	$1.73M ₿18.14	$198.9 ₿0.0020	$172.18 ₿0.0017	$5.02K ₿0.05	$1.73M ₿18.14	$1.73M ₿18.14
3211	GT Protocol GTAI	$0.04233 ₿0.00000044	-0.80	$1.72M ₿17.9	$0.04319 ₿0.00000044	$0.04237 ₿0.00000043	$191.18K ₿1.99	$3.18M ₿33.08	$1.72M ₿17.9
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}