12结果页面按市值排名的Elastos Smart Contract Chain Ecosystem顶级加密货币

发现Elastos Smart Contract Chain Ecosystem类代币的表现度量

Elastos Smart Contract Chain Ecosystem (2311)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3108	QORPO WORLD QORPO	$0.001222 ₿0.000000019	5.53	$787.63K ₿12.41	$0.001235 ₿0.000000019	$0.001097 ₿0.000000017	$49.58K ₿0.78	$917.2K ₿14.45	$787.63K ₿12.41
3109	UniCrypt UNCX	$21.57 ₿0.00033	1.16	$787.03K ₿12.39	$21.66 ₿0.00034	$20.92 ₿0.00033	$340.36 ₿0.01	$1.03M ₿16.18	$787.03K ₿12.39
3111	Cerebrum DAO NEURON	$0.00002771 ₿0.00000000043	16.76	$785.76K ₿12.4	$0.00002894 ₿0.00000000045	$0.00002371 ₿0.00000000038	$5.23K ₿0.08	$2.38M ₿37.6	$785.76K ₿12.4
3113	Chickencoin CHKN	$0.00000001135 ₿0.00000000000017	-2.35	$783.69K ₿12.24	$0.00000001285 ₿0.00000000000020	$0.00000001111 ₿0.00000000000017	$27.17K ₿0.42	$783.69K ₿12.24	$783.69K ₿12.24
3120	LORDS LORDS	$0.003763 ₿0.000000059	5.83	$779.71K ₿12.28	$0.003778 ₿0.000000059	$0.003552 ₿0.000000057	$664.64 ₿0.01	$1.13M ₿17.79	$779.71K ₿12.28
3121	Cronos ID CROID	$0.004524 ₿0.000000071	1.90	$778.94K ₿12.28	$0.004553 ₿0.000000072	$0.004439 ₿0.000000069	$2.33K ₿0.04	$4.52M ₿71.27	$778.94K ₿12.28
3122	Altered State Machine ASTO	$0.00269 ₿0.000000042	0.01*	$778.84K ₿12.28	$0.00269 ₿0.000000042	$0.00269 ₿0.000000041	$50.07 ₿0	$4.98M ₿78.58	$778.84K ₿12.28
3135	catwifhat $CWIF	$0.00000002625 ₿0.00000000000041	7.39	$771.77K ₿12.15	$0.00000002634 ₿0.00000000000041	$0.00000002422 ₿0.00000000000038	$1.87K ₿0.03	$771.77K ₿12.15	$771.77K ₿12.15
3138	Meter MTRG	$0.02045 ₿0.00000032	4.38	$769.42K ₿12.12	$0.02307 ₿0.00000036	$0.0191 ₿0.00000030	$79.51K ₿1.25	$1.09M ₿17.19	$769.42K ₿12.12
3146	Radiant Capital RDNT	$0.0005877 ₿0.0000000093	-20.48	$762.27K ₿12.07	$0.0007484 ₿0.000000012	$0.0006214 ₿0.0000000097	$402.71K ₿6.26	$884.93K ₿14.01	$762.27K ₿12.07
3147	AVINOC AVINOC	$0.004563 ₿0.000000071	5.60	$762.17K ₿11.99	$0.004615 ₿0.000000072	$0.004318 ₿0.000000070	$3.98 ₿0	$4.56M ₿71.79	$762.17K ₿11.99
3150	Verasity VRA	$0.00000883 ₿0.00000000013	7.03	$756.27K ₿11.78	$0.000008849 ₿0.00000000013	$0.0000077 ₿0.00000000012	$233.72K ₿3.64	$2.01M ₿31.27	$756.27K ₿11.78
3152	Vyvo Smart Chain VSC	$0.0001604 ₿0.0000000025	-9.78	$754.89K ₿11.89	$0.0002788 ₿0.0000000044	$0.000147 ₿0.0000000023	$2.08K ₿0.03	$3.21M ₿50.58	$754.89K ₿11.89
3159	KIRA Network KEX	$0.003336 ₿0.000000052	4.20	$747.11K ₿11.77	$0.003367 ₿0.000000053	$0.003195 ₿0.000000051	$29.24 ₿0	$1M ₿15.76	$747.11K ₿11.77
3162	Aura Network AURA	$0.001752 ₿0.000000027	7.32	$744.82K ₿11.73	$0.001757 ₿0.000000027	$0.001599 ₿0.000000025	$5.14K ₿0.08	$1.75M ₿27.61	$744.82K ₿11.73
3165	WINR Protocol WINR	$0.001042 ₿0.000000016	2.85	$743.29K ₿11.71	$0.001049 ₿0.000000016	$0.001013 ₿0.000000016	$377.81 ₿0.01	$868.56K ₿13.68	$743.29K ₿11.71
3172	SubQuery Network SQT	$0.0001953 ₿0.0000000030	0.28	$739.58K ₿11.65	$0.0001966 ₿0.0000000031	$0.0001938 ₿0.0000000030	$77.61K ₿1.22	$1.99M ₿31.43	$739.58K ₿11.65
3173	LEO LEO	$0.00007776 ₿0.0000000012	5.85	$738.74K ₿11.67	$0.00007972 ₿0.0000000012	$0.0000726 ₿0.0000000011	$2.65K ₿0.04	$777.62K ₿12.29	$738.74K ₿11.67
3175	Warped WARPED	$0.00007993 ₿0.0000000012	3.68	$738.43K ₿11.7	$0.00008129 ₿0.0000000012	$0.00007656 ₿0.0000000012	$83.57 ₿0	$738.43K ₿11.7	$738.43K ₿11.7
3183	Acala ACA	$0.0006266 ₿0.0000000098	-6.27	$730.59K ₿11.52	$0.0006751 ₿0.000000010	$0.0006086 ₿0.0000000095	$77.63K ₿1.22	$1M ₿15.79	$730.59K ₿11.52
3185	DappRadar RADAR	$0.0002379 ₿0.0000000038	9.41	$728.88K ₿10.88	$0.0002439 ₿0.0000000038	$0.0002174 ₿0.0000000034	$1.13K ₿0.02	$2.44M ₿36.4	$728.88K ₿10.88
3191	Credefi CREDI	$0.0008893 ₿0.000000014	-0.57	$720.99K ₿11.36	$0.0009153 ₿0.000000014	$0.0008837 ₿0.000000013	$35.77K ₿0.56	$835.98K ₿13.17	$720.99K ₿11.36
3194	Kompete KOMPETE	$0.0008465 ₿0.000000013	6.29	$719.29K ₿11.34	$0.0008632 ₿0.000000013	$0.0007964 ₿0.000000012	$366.7 ₿0.01	$719.29K ₿11.34	$719.29K ₿11.34
3201	BABB BAX	$0.00000895 ₿0.00000000014	0.99	$712.7K ₿11.22	$0.00000899 ₿0.00000000014	$0.00000879 ₿0.00000000013	$1.6K ₿0.03	$716.28K ₿11.28	$712.7K ₿11.22
3206	MINATIVERSE MNTC	$0.1294 ₿0.0000020	-4.98	$708.83K ₿11.17	$0.1362 ₿0.0000022	$0.1285 ₿0.0000019	$2.57K ₿0.04	$1.34M ₿21.11	$708.83K ₿11.17
3207	MEOW MEOW	$0.0004716 ₿0.0000000074	1.24	$708.75K ₿11.17	$0.0004837 ₿0.0000000076	$0.0004646 ₿0.0000000073	$443.84 ₿0.01	$4.76M ₿75.02	$708.75K ₿11.17
3208	Shark Cat SC	$0.0007153 ₿0.000000011	4.47	$708.38K ₿11.15	$0.0007225 ₿0.000000011	$0.0006697 ₿0.000000010	$729.58K ₿10.65	$708.38K ₿11.15	$708.38K ₿11.15
3220	Streamr DATA	$0.0005268 ₿0.0000000082	2.16	$701.95K ₿11.06	$0.0005308 ₿0.0000000084	$0.0005155 ₿0.0000000081	$74.6K ₿1.17	$701.95K ₿11.06	$701.95K ₿11.06
3221	DeFi Kingdoms JEWEL	$0.006232 ₿0.000000098	4.55	$701.7K ₿11.05	$0.006237 ₿0.000000099	$0.005958 ₿0.000000094	$26.37 ₿0	$744.34K ₿11.73	$701.7K ₿11.05
3222	Matrix AI Network MAN	$0.001468 ₿0.000000023	-2.56	$700.98K ₿11.04	$0.001589 ₿0.000000025	$0.001404 ₿0.000000022	$33.33K ₿0.52	$1.14M ₿17.97	$700.98K ₿11.04
3224	Roundtable RTB	$0.001537 ₿0.000000025	0	$699.98K ₿11.65	$0	$0	$1.71K ₿0.03	$1.54M ₿25.6	$699.98K ₿11.65
3231	Carnomaly CARR	$0.0003962 ₿0.0000000062	5.93	$693.44K ₿10.92	$0.0004148 ₿0.0000000065	$0.000356 ₿0.0000000056	$14.05K ₿0.22	$693.44K ₿10.92	$693.44K ₿10.92
3241	MContent MCONTENT	$0.000000000187 ₿0.0000000000000029	1.96	$687.32K ₿10.82	$0.000000000188 ₿0.0000000000000029	$0.000000000183 ₿0.0000000000000029	$4.78 ₿0	$1.12M ₿17.7	$687.32K ₿10.82
3254	Wicrypt WNT	$0.003399 ₿0.000000053	7.01	$680.11K ₿10.72	$0.003518 ₿0.000000055	$0.002951 ₿0.000000046	$78.82K ₿1.24	$680.11K ₿10.72	$680.11K ₿10.72
3255	科莫多币 KMD	$0.004816 ₿0.000000075	32.80	$677.43K ₿10.66	$0.01898 ₿0.00000030	$0.003626 ₿0.000000056	$4.35 ₿0	$677.43K ₿10.66	$677.43K ₿10.66
3257	LinqAI LNQ	$0.0019 ₿0.000000029	1.90	$676.45K ₿10.65	$0.001943 ₿0.000000030	$0.001859 ₿0.000000029	$128.93K ₿2.07	$1.69M ₿26.53	$676.45K ₿10.65
3268	Shiba Predator QOM	$0.000000001118 ₿0.000000000000017	5.00	$670.61K ₿10.57	$0.000000001122 ₿0.000000000000017	$0.000000001062 ₿0.000000000000017	$1.75K ₿0.03	$670.61K ₿10.57	$670.61K ₿10.57
3269	Raptoreum RTM	$0.0001008 ₿0.0000000015	-0.16	$670.01K ₿10.55	$0.0001022 ₿0.0000000016	$0.00009988 ₿0.0000000015	$2.76K ₿0.04	$2.12M ₿33.35	$670.01K ₿10.55
3272	MultiVAC MTV	$0.000193 ₿0.0000000030	-0.66	$667.73K ₿10.52	$0.0001944 ₿0.0000000031	$0.0001928 ₿0.0000000030	$115.86K ₿1.85	$1.93M ₿30.4	$667.73K ₿10.52
3273	Optimus AI OPTI	$0.006674 ₿0.00000010	3.11	$667.32K ₿10.51	$0.00689 ₿0.00000010	$0.006471 ₿0.00000010	$2.1K ₿0.03	$667.32K ₿10.51	$667.32K ₿10.51
3274	sudoswap SUDO	$0.02625 ₿0.00000041	9.96	$666.77K ₿10.5	$0.02647 ₿0.00000041	$0.02371 ₿0.00000037	$1.32K ₿0.02	$1.52M ₿24.01	$666.77K ₿10.5
3277	Dtravel TRVL	$0.0008778 ₿0.000000013	2.63	$665.23K ₿10.48	$0.0008894 ₿0.000000014	$0.0008376 ₿0.000000013	$83.1K ₿1.31	$879.61K ₿13.85	$665.23K ₿10.48
3281	Vesper Finance VSP	$0.07774 ₿0.0000012	-1.37	$661.99K ₿10.44	$0.07883 ₿0.0000012	$0.07724 ₿0.0000012	$26.92 ₿0	$777.48K ₿12.26	$661.99K ₿10.44
3282	Ternoa CAPS	$0.0003615 ₿0.0000000056	3.25	$661.36K ₿10.42	$0.0003651 ₿0.0000000058	$0.00035 ₿0.0000000055	$238.99 ₿0	$902.31K ₿14.22	$661.36K ₿10.42
3285	Neurai XNA	$0.00003868 ₿0.00000000060	-0.33	$659.38K ₿10.39	$0.00003899 ₿0.00000000063	$0.00003848 ₿0.00000000060	$40.79K ₿0.64	$659.39K ₿10.39	$659.38K ₿10.39
3294	eUSD EUSD	$1.08 ₿0.000016	0.04	$652.15K ₿10.24	$1.08 ₿0.000017	$1.08 ₿0.000016	$10 ₿0	$652.15K ₿10.24	$652.15K ₿10.24
3298	Thala THL	$0.009438 ₿0.00000014	-0.14	$651.15K ₿10.26	$0.009591 ₿0.00000015	$0.009425 ₿0.00000014	$5.38K ₿0.08	$943.8K ₿14.87	$651.15K ₿10.26
3300	MIMO Parallel Governance Token PRL	$0.001031 ₿0.000000016	20.88	$649.07K ₿10.22	$0.00104 ₿0.000000016	$0.0008535 ₿0.000000013	$2.52K ₿0.04	$1.03M ₿16.24	$649.07K ₿10.22
3301	Shutter SHU	$0.001713 ₿0.000000027	-0.76	$648.47K ₿10.22	$0.001983 ₿0.000000031	$0.001696 ₿0.000000026	$27.54K ₿0.44	$1.71M ₿27.01	$648.47K ₿10.22
3303	PlayDapp PDA	$0.0009983 ₿0.000000015	-2.07	$648.29K ₿10.21	$0.00102 ₿0.000000016	$0.0009744 ₿0.000000015	$15.19K ₿0.24	$698.84K ₿11.01	$648.29K ₿10.21
3310	MON Protocol MON	$0.001003 ₿0.000000015	5.67	$643.6K ₿10.12	$0.001076 ₿0.000000017	$0.0009487 ₿0.000000014	$58.17K ₿0.92	$945.61K ₿14.87	$643.6K ₿10.12
3318	Alpha Finance ALPHA	$0.0006451 ₿0.000000010	9.76	$636.75K ₿10.03	$0.0006917 ₿0.000000010	$0.0005813 ₿0.0000000092	$9.89K ₿0.16	$645.14K ₿10.16	$636.75K ₿10.03
3327	Andy ANDY	$0.0006317 ₿0.0000000099	3.44	$630.77K ₿9.95	$0.0006486 ₿0.000000010	$0.0006103 ₿0.0000000099	$346.53 ₿0.01	$630.77K ₿9.95	$630.77K ₿9.95
3330	Hacash Diamond HACD	$4.81 ₿0.000075	-10.86	$630.37K ₿9.93	$5.41 ₿0.000088	$4.81 ₿0.000075	$3.13K ₿0.05	$630.38K ₿9.93	$630.37K ₿9.93
3332	Cosplay Token COT	$0.0006839 ₿0.000000010	-0.16	$628.46K ₿9.86	$0.000688 ₿0.000000011	$0.0006812 ₿0.000000010	$86.81K ₿1.37	$684.23K ₿10.73	$628.46K ₿9.86
3334	HeeeHeee HEEHEE	$0.0008127 ₿0.000000012	6.58	$627.96K ₿9.84	$0.0008137 ₿0.000000012	$0.0007584 ₿0.000000012	$74.57 ₿0	$627.96K ₿9.84	$627.96K ₿9.84
3335	Ethernity Chain ERN	$0.0209 ₿0.00000032	12.82	$626.88K ₿9.88	$0.02173 ₿0.00000034	$0.01852 ₿0.00000029	$15.96K ₿0.25	$626.88K ₿9.88	$626.88K ₿9.88
3337	Kite KITE	$0.7315 ₿0.000011	-4.59	$624.7K ₿9.87	$0.8113 ₿0.000012	$0.7262 ₿0.000011	$553.35 ₿0.01	$625.87K ₿9.89	$624.7K ₿9.87
3338	Unibot UNIBOT	$0.6507 ₿0.0000098	9.69	$623.88K ₿9.83	$0.8084 ₿0.000012	$0.5128 ₿0.0000081	$13.85K ₿0.21	$623.88K ₿9.83	$623.88K ₿9.83
3343	Foxy FOXY	$0.000106 ₿0.0000000016	12.87	$621.1K ₿9.77	$0.0001059 ₿0.0000000016	$0.00009301 ₿0.0000000015	$378.58K ₿5.36	$1.06M ₿16.68	$621.1K ₿9.77
3345	Jeo Boden BODEN	$0.0008991 ₿0.000000014	0.33	$620.68K ₿9.75	$0.000935 ₿0.000000014	$0.000865 ₿0.000000013	$4.88K ₿0.08	$620.68K ₿9.75	$620.68K ₿9.75
3347	Fren Pet FP	$0.08519 ₿0.0000013	2.12	$619.94K ₿9.8	$0.08769 ₿0.0000013	$0.08309 ₿0.0000013	$1.06K ₿0.02	$619.94K ₿9.8	$619.94K ₿9.8
3349	Flamengo Fan Token MENGO	$0.03403 ₿0.00000054	0.57	$618.55K ₿9.74	$0.03483 ₿0.00000056	$0.03287 ₿0.00000051	$68.51K ₿1.08	$1.03M ₿16.22	$618.55K ₿9.74
3353	Solchat CHAT	$0.06826 ₿0.0000010	3.03	$613.84K ₿9.67	$0.07065 ₿0.0000011	$0.06607 ₿0.0000010	$43.79K ₿0.69	$613.84K ₿9.67	$613.84K ₿9.67
3355	xFund XFUND	$61.46 ₿0.00096	6.26	$612.39K ₿9.65	$61.97 ₿0.00096	$57.82 ₿0.00094	$707.59 ₿0.01	$612.4K ₿9.65	$612.39K ₿9.65
3357	Darwinia Network Native Token RING	$0.0003578 ₿0.0000000056	2.13	$611.21K ₿9.62	$0.0003584 ₿0.0000000057	$0.0003503 ₿0.0000000054	$703.57 ₿0.01	$751.38K ₿11.83	$611.21K ₿9.62
3360	Banano BAN	$0.0003753 ₿0.0000000059	-2.45	$609.09K ₿9.58	$0.0003881 ₿0.0000000063	$0.0003741 ₿0.0000000058	$219.06 ₿0	$720.25K ₿11.33	$609.09K ₿9.58
3364	Abyss Token ABYSS	$0.002652 ₿0.000000041	-1.36	$607.53K ₿9.51	$0.00301 ₿0.000000047	$0.002616 ₿0.000000041	$25.35K ₿0.4	$1.35M ₿21.11	$607.53K ₿9.51
3367	Turbos Finance TURBOS	$0.00009131 ₿0.0000000014	3.22	$603.9K ₿9.52	$0.0000917 ₿0.0000000014	$0.0000878 ₿0.0000000013	$10.74K ₿0.17	$912.23K ₿14.37	$603.9K ₿9.52
3369	DeFi DEFI	$0.0001752 ₿0.0000000027	0.82	$602.81K ₿9.49	$0.0001859 ₿0.0000000029	$0.0001737 ₿0.0000000027	$121.54K ₿1.92	$602.81K ₿9.49	$602.81K ₿9.49
3374	Shyft Network SHFT	$0.0002567 ₿0.0000000040	1.39	$599.4K ₿9.44	$0.0002601 ₿0.0000000041	$0.0002531 ₿0.0000000040	$170.6 ₿0	$646.87K ₿10.19	$599.4K ₿9.44
3382	Polkaswap PSWAP	$0.0001719 ₿0.0000000027	3.57	$594.59K ₿9.35	$0.0001764 ₿0.0000000027	$0.0001659 ₿0.0000000026	$117.39 ₿0	$1.72M ₿27.04	$594.59K ₿9.35
3386	SelfKey KEY	$0.00009844 ₿0.0000000015	-5.49	$590.7K ₿9.31	$0.0001041 ₿0.0000000016	$0.00009173 ₿0.0000000014	$3.92K ₿0.06	$590.7K ₿9.31	$590.7K ₿9.31
3404	Guacamole GUAC	$0.000000005901 ₿0.000000000000093	10.39	$579.08K ₿9.15	$0.000000005912 ₿0.000000000000093	$0.000000005322 ₿0.000000000000084	$12.79K ₿0.2	$579.08K ₿9.15	$579.08K ₿9.15
3405	Real Smurf Cat SMURFCAT	$0.000005789 ₿0.000000000091	2.53	$578.29K ₿9.11	$0.00000695 ₿0.00000000011	$0.00000564 ₿0.000000000090	$270.33K ₿4.58	$578.29K ₿9.11	$578.29K ₿9.11
3407	Only1 LIKE	$0.001462 ₿0.000000022	11.19	$576.03K ₿9.07	$0.001467 ₿0.000000023	$0.001285 ₿0.000000020	$100.36K ₿2.61	$728.95K ₿11.48	$576.03K ₿9.07
3408	Shrapnel SHRAP	$0.0003715 ₿0.0000000058	-4.98	$575.24K ₿9.06	$0.0004126 ₿0.0000000064	$0.000322 ₿0.0000000050	$2.08K ₿0.03	$1.11M ₿17.56	$575.24K ₿9.06
3412	BOB Token BOB	$0.0000008296 ₿0.000000000013	3.91	$572.45K ₿9.02	$0.0000008416 ₿0.000000000013	$0.0000007984 ₿0.000000000012	$56.64K ₿0.89	$572.45K ₿9.02	$572.45K ₿9.02
3420	TPRO Network TPRO	$0.0004985 ₿0.0000000078	2.10	$567.2K ₿8.93	$0.0005172 ₿0.0000000081	$0.0004863 ₿0.0000000077	$17.86K ₿0.28	$567.2K ₿8.93	$567.2K ₿8.93
3422	Jones DAO JONES	$0.09625 ₿0.0000015	3.67	$565.82K ₿8.92	$0.09758 ₿0.0000015	$0.0926 ₿0.0000014	$277.38 ₿0	$962.4K ₿15.17	$565.82K ₿8.92
3431	Ajna Protocol AJNA	$0.0007069 ₿0.000000011	-1.12	$562.2K ₿9.01	$0.0007259 ₿0.000000011	$0.0007024 ₿0.000000011	$57.29K ₿0.92	$699.78K ₿11.22	$562.2K ₿9.01
3432	Nuklai NAI	$0.0001304 ₿0.0000000020	-0.46	$561.85K ₿8.85	$0.0001316 ₿0.0000000021	$0.0001133 ₿0.0000000017	$2.18K ₿0.03	$1.3M ₿20.54	$561.85K ₿8.85
3438	Nostra NSTR	$0.005594 ₿0.000000088	2.15	$559.22K ₿8.81	$0.005663 ₿0.000000089	$0.005475 ₿0.000000087	$1.72K ₿0.03	$559.22K ₿8.81	$559.22K ₿8.81
3446	Tokenomy TEN	$0.004795 ₿0.000000075	3.30	$553.88K ₿8.72	$0.004849 ₿0.000000076	$0.00434 ₿0.000000068	$100.18 ₿0	$959.12K ₿15.09	$553.88K ₿8.72
3450	KONDUX KNDX	$0.001008 ₿0.000000015	9.26	$552.3K ₿8.7	$0.00102 ₿0.000000015	$0.0009211 ₿0.000000015	$2.44K ₿0.04	$950.94K ₿14.97	$552.3K ₿8.7
3451	DeRace ZERC	$0.004597 ₿0.000000072	-5.86	$551.66K ₿8.74	$0.005314 ₿0.000000084	$0.004596 ₿0.000000072	$34.76K ₿0.55	$551.66K ₿8.74	$551.66K ₿8.74
3456	Gamium GMM	$0.0000112 ₿0.00000000017	1.25	$548.93K ₿8.64	$0.00001185 ₿0.00000000018	$0.00001074 ₿0.00000000016	$2.9K ₿0.05	$560.54K ₿8.83	$548.93K ₿8.64
3466	Gym Network GYMNET	$0.004344 ₿0.000000068	-4.27	$541.29K ₿8.54	$0.00464 ₿0.000000074	$0.004317 ₿0.000000067	$3.69K ₿0.06	$2.24M ₿35.4	$541.29K ₿8.54
3469	Passage PASG	$0.0003906 ₿0.0000000061	1.31	$540.26K ₿8.5	$0.0003973 ₿0.0000000062	$0.0003645 ₿0.0000000057	$271.96 ₿0	$543.05K ₿8.54	$540.26K ₿8.5
3470	Creo Engine CREO	$0.0007794 ₿0.000000012	-0.30	$537.36K ₿8.45	$0.0007864 ₿0.000000012	$0.0007789 ₿0.000000012	$82.98K ₿1.33	$615.36K ₿9.68	$537.36K ₿8.45
3473	WeSendit WSI	$0.0006215 ₿0.0000000097	1.91	$534.65K ₿8.43	$0.0006221 ₿0.0000000099	$0.0006093 ₿0.0000000096	$961.22 ₿0.02	$924.42K ₿14.57	$534.65K ₿8.43
3475	Boba Cat BOBA	$0.0005341 ₿0.0000000084	0.52	$533.87K ₿8.41	$0.0005594 ₿0.0000000088	$0.0005265 ₿0.0000000083	$5.91K ₿0.09	$533.87K ₿8.41	$533.87K ₿8.41
3481	Beercoin BEER	$0.0000005988 ₿0.0000000000094	7.96	$532.3K ₿8.37	$0.000000599 ₿0.0000000000094	$0.0000005526 ₿0.0000000000088	$1.3K ₿0.02	$532.3K ₿8.37	$532.3K ₿8.37
3482	CANTO CANTO	$0.0008745 ₿0.000000014	0	$532.11K ₿8.86	$0	$0	$26.87 ₿0	$874.51K ₿14.57	$532.11K ₿8.86
3485	Blockasset BLOCK	$0.001702 ₿0.000000026	0.85	$530.83K ₿8.36	$0.001702 ₿0.000000027	$0.001682 ₿0.000000026	$315.52 ₿0	$530.83K ₿8.36	$530.83K ₿8.36
3494	Multibit MUBI	$0.0005564 ₿0.0000000087	1.45	$528.63K ₿8.35	$0.0005728 ₿0.0000000090	$0.0005052 ₿0.0000000080	$91.02K ₿1.43	$556.45K ₿8.79	$528.63K ₿8.35
3495	LTO Network EQTY	$0.001813 ₿0.000000028	8.68	$526.96K ₿8.3	$0.001827 ₿0.000000028	$0.001652 ₿0.000000026	$1.51K ₿0.02	$526.96K ₿8.3	$526.96K ₿8.3
3499	Celsius Network CEL	$0.01469 ₿0.00000023	14.06	$524.92K ₿8.26	$0.01535 ₿0.00000024	$0.01224 ₿0.00000019	$4.72K ₿0.07	$524.92K ₿8.26	$524.92K ₿8.26
3504	Automata ATA	$0.0008913 ₿0.000000014	-13.55	$523.88K ₿8.25	$0.00106 ₿0.000000017	$0.0008545 ₿0.000000013	$280.37K ₿6.14	$891.28K ₿14.03	$523.88K ₿8.25
3517	Solanium SLIM	$0.005201 ₿0.000000081	5.04	$518.99K ₿8.2	$0.005203 ₿0.000000082	$0.004942 ₿0.000000079	$522.79 ₿0.01	$518.99K ₿8.2	$518.99K ₿8.2
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}