12结果页面按市值排名的Elastos Smart Contract Chain Ecosystem顶级加密货币

发现Elastos Smart Contract Chain Ecosystem类代币的表现度量

Elastos Smart Contract Chain Ecosystem (2311)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3107	UniCrypt UNCX	$21.57 ₿0.00033	1.16	$787.03K ₿12.39	$21.66 ₿0.00034	$20.92 ₿0.00033	$340.36 ₿0.01	$1.03M ₿16.18	$787.03K ₿12.39
3109	Cerebrum DAO NEURON	$0.00002765 ₿0.00000000043	15.67	$784.66K ₿12.39	$0.00002894 ₿0.00000000045	$0.00002383 ₿0.00000000038	$5.17K ₿0.08	$2.38M ₿37.58	$784.66K ₿12.39
3110	Radiant Capital RDNT	$0.000606 ₿0.0000000095	-16.51	$785.26K ₿12.39	$0.0007484 ₿0.000000011	$0.0005916 ₿0.0000000093	$436.26K ₿6.87	$911.63K ₿14.39	$785.26K ₿12.39
3112	QORPO WORLD QORPO	$0.001217 ₿0.000000019	5.15	$784.97K ₿12.38	$0.001235 ₿0.000000019	$0.001097 ₿0.000000017	$49.49K ₿0.78	$914.1K ₿14.42	$784.97K ₿12.38
3121	Altered State Machine ASTO	$0.00269 ₿0.000000042	0.01*	$778.84K ₿12.28	$0.00269 ₿0.000000042	$0.00269 ₿0.000000041	$50.07 ₿0	$4.98M ₿78.58	$778.84K ₿12.28
3122	LORDS LORDS	$0.00376 ₿0.000000059	5.29	$779.3K ₿12.29	$0.003778 ₿0.000000059	$0.003571 ₿0.000000057	$664.06 ₿0.01	$1.13M ₿17.81	$779.3K ₿12.29
3124	Cronos ID CROID	$0.004526 ₿0.000000071	1.60	$778.14K ₿12.28	$0.004553 ₿0.000000072	$0.004441 ₿0.000000069	$2.29K ₿0.04	$4.52M ₿71.28	$778.14K ₿12.28
3131	Chickencoin CHKN	$0.00000001122 ₿0.00000000000017	-3.54	$784.26K ₿12.23	$0.00000001285 ₿0.00000000000020	$0.00000001111 ₿0.00000000000017	$26.85K ₿0.43	$784.26K ₿12.23	$784.26K ₿12.23
3136	catwifhat $CWIF	$0.00000002628 ₿0.00000000000041	4.24	$772.85K ₿12.17	$0.00000002634 ₿0.00000000000041	$0.00000002422 ₿0.00000000000038	$1.81K ₿0.03	$772.85K ₿12.17	$772.85K ₿12.17
3146	AVINOC AVINOC	$0.004559 ₿0.000000071	4.83	$761.33K ₿12.01	$0.004615 ₿0.000000072	$0.004349 ₿0.000000070	$3.98 ₿0	$4.56M ₿71.92	$761.33K ₿12.01
3148	Verasity VRA	$0.000008679 ₿0.00000000014	6.55	$750.31K ₿11.98	$0.000008869 ₿0.00000000014	$0.0000077 ₿0.00000000012	$247.05K ₿3.89	$1.99M ₿31.8	$750.31K ₿11.98
3149	Meter MTRG	$0.01975 ₿0.00000031	1.64	$756.82K ₿11.94	$0.02307 ₿0.00000036	$0.0191 ₿0.00000030	$80.48K ₿1.27	$1.07M ₿16.94	$756.82K ₿11.94
3152	Vyvo Smart Chain VSC	$0.0001551 ₿0.0000000025	-12.76	$754.95K ₿11.92	$0.0002788 ₿0.0000000044	$0.000147 ₿0.0000000023	$2.09K ₿0.03	$3.21M ₿50.69	$754.95K ₿11.92
3162	KIRA Network KEX	$0.003327 ₿0.000000052	3.33	$747.16K ₿11.79	$0.003367 ₿0.000000053	$0.00322 ₿0.000000051	$29.16 ₿0	$1M ₿15.79	$747.16K ₿11.79
3164	Aura Network AURA	$0.001752 ₿0.000000027	9.59	$744.88K ₿11.75	$0.001757 ₿0.000000027	$0.001599 ₿0.000000025	$5.32K ₿0.08	$1.75M ₿27.66	$744.88K ₿11.75
3165	WINR Protocol WINR	$0.001042 ₿0.000000016	2.77	$743.32K ₿11.73	$0.001049 ₿0.000000016	$0.001014 ₿0.000000016	$377.7 ₿0.01	$868.6K ₿13.71	$743.32K ₿11.73
3169	SubQuery Network SQT	$0.0001953 ₿0.0000000030	0.23	$739.58K ₿11.67	$0.0001966 ₿0.0000000031	$0.0001938 ₿0.0000000030	$78.1K ₿1.23	$1.99M ₿31.47	$739.58K ₿11.67
3172	Warped WARPED	$0.00007951 ₿0.0000000012	2.82	$737.17K ₿11.64	$0.00008129 ₿0.0000000012	$0.00007671 ₿0.0000000012	$83.17 ₿0	$737.17K ₿11.64	$737.17K ₿11.64
3173	LEO LEO	$0.00007721 ₿0.0000000012	5.60	$736.58K ₿11.63	$0.00007972 ₿0.0000000012	$0.00007312 ₿0.0000000011	$2.63K ₿0.04	$775.34K ₿12.24	$736.58K ₿11.63
3188	Acala ACA	$0.0006221 ₿0.0000000098	-5.74	$725.9K ₿11.44	$0.0006751 ₿0.000000010	$0.0006086 ₿0.0000000095	$77.48K ₿1.22	$995.51K ₿15.69	$725.9K ₿11.44
3191	Credefi CREDI	$0.0008875 ₿0.000000014	-0.66	$720.04K ₿11.37	$0.0009153 ₿0.000000014	$0.0008837 ₿0.000000013	$35.66K ₿0.56	$834.88K ₿13.19	$720.04K ₿11.37
3193	Kompete KOMPETE	$0.0008451 ₿0.000000013	5.32	$719.22K ₿11.37	$0.0008632 ₿0.000000013	$0.0008024 ₿0.000000012	$383.36 ₿0.01	$719.22K ₿11.37	$719.22K ₿11.37
3200	BABB BAX	$0.00000895 ₿0.00000000014	0.88	$712.72K ₿11.25	$0.00000899 ₿0.00000000014	$0.00000879 ₿0.00000000013	$1.6K ₿0.03	$716.3K ₿11.31	$712.72K ₿11.25
3202	DappRadar RADAR	$0.0002379 ₿0.0000000037	9.17	$711K ₿11.22	$0.0002439 ₿0.0000000038	$0.0002177 ₿0.0000000034	$1.13K ₿0.02	$2.38M ₿37.55	$711K ₿11.22
3206	MINATIVERSE MNTC	$0.1294 ₿0.0000020	-4.95	$708.89K ₿11.19	$0.1362 ₿0.0000022	$0.1285 ₿0.0000019	$2.57K ₿0.04	$1.34M ₿21.15	$708.89K ₿11.19
3207	MEOW MEOW	$0.0004713 ₿0.0000000074	1.34	$708.75K ₿11.19	$0.0004837 ₿0.0000000076	$0.0004646 ₿0.0000000073	$443.52 ₿0.01	$4.76M ₿75.15	$708.75K ₿11.19
3208	Shark Cat SC	$0.0007143 ₿0.000000011	3.61	$707.34K ₿11.18	$0.0007225 ₿0.000000011	$0.0006697 ₿0.000000010	$670.28K ₿10.65	$707.34K ₿11.18	$707.34K ₿11.18
3218	Streamr DATA	$0.0005268 ₿0.0000000083	2.18	$702.09K ₿11.07	$0.0005308 ₿0.0000000084	$0.0005155 ₿0.0000000081	$77.74K ₿1.2	$702.09K ₿11.07	$702.09K ₿11.07
3219	Wicrypt WNT	$0.003463 ₿0.000000055	8.97	$692.66K ₿11.08	$0.003553 ₿0.000000056	$0.002951 ₿0.000000046	$80.05K ₿1.27	$692.66K ₿11.08	$692.66K ₿11.08
3222	Roundtable RTB	$0.001537 ₿0.000000025	0	$699.98K ₿11.65	$0	$0	$1.71K ₿0.03	$1.54M ₿25.6	$699.98K ₿11.65
3226	Matrix AI Network MAN	$0.00146 ₿0.000000023	-4.64	$697.01K ₿11	$0.001589 ₿0.000000025	$0.001404 ₿0.000000022	$34.18K ₿0.54	$1.13M ₿17.91	$697.01K ₿11
3234	MContent MCONTENT	$0.000000000187 ₿0.0000000000000029	1.83	$687.32K ₿10.82	$0.000000000188 ₿0.0000000000000029	$0.000000000183 ₿0.0000000000000029	$4.78 ₿0	$1.12M ₿17.7	$687.32K ₿10.82
3242	DeFi Kingdoms JEWEL	$0.006071 ₿0.000000095	1.87	$683.63K ₿10.78	$0.006237 ₿0.000000099	$0.005958 ₿0.000000094	$13 ₿0	$725.16K ₿11.44	$683.63K ₿10.78
3251	LinqAI LNQ	$0.001896 ₿0.000000030	1.02	$675.8K ₿10.67	$0.001943 ₿0.000000030	$0.001865 ₿0.000000029	$134.86K ₿2.09	$1.68M ₿26.58	$675.8K ₿10.67
3253	科莫多币 KMD	$0.004809 ₿0.000000075	32.61	$676.47K ₿10.67	$0.01898 ₿0.00000030	$0.003626 ₿0.000000056	$4.34 ₿0	$676.47K ₿10.67	$676.47K ₿10.67
3265	Raptoreum RTM	$0.0001008 ₿0.0000000015	0.35	$670.12K ₿10.57	$0.0001022 ₿0.0000000016	$0.00009988 ₿0.0000000015	$2.74K ₿0.04	$2.12M ₿33.41	$670.12K ₿10.57
3266	Shiba Predator QOM	$0.00000000112 ₿0.000000000000017	4.54	$669.01K ₿10.56	$0.000000001122 ₿0.000000000000017	$0.00000000107 ₿0.000000000000017	$1.43K ₿0.03	$669.01K ₿10.56	$669.01K ₿10.56
3267	Neurai XNA	$0.00003922 ₿0.00000000061	1.06	$668.6K ₿10.41	$0.0000392 ₿0.00000000063	$0.00003848 ₿0.00000000060	$39.61K ₿0.64	$668.6K ₿10.41	$668.6K ₿10.41
3268	MultiVAC MTV	$0.0001928 ₿0.0000000030	-0.82	$667.42K ₿10.53	$0.0001944 ₿0.0000000031	$0.0001928 ₿0.0000000030	$118.58K ₿1.86	$1.93M ₿30.44	$667.42K ₿10.53
3270	sudoswap SUDO	$0.02617 ₿0.00000041	9.63	$666.54K ₿10.51	$0.02647 ₿0.00000041	$0.02371 ₿0.00000037	$1.31K ₿0.02	$1.52M ₿24.02	$666.54K ₿10.51
3272	Optimus AI OPTI	$0.006644 ₿0.00000010	2.21	$665.77K ₿10.49	$0.00689 ₿0.00000010	$0.0065 ₿0.00000010	$2.39K ₿0.04	$665.77K ₿10.49	$665.77K ₿10.49
3277	Dtravel TRVL	$0.0008763 ₿0.000000013	2.21	$662.75K ₿10.47	$0.0008894 ₿0.000000014	$0.0008376 ₿0.000000013	$82.57K ₿1.31	$876.33K ₿13.84	$662.75K ₿10.47
3278	Vesper Finance VSP	$0.07774 ₿0.0000012	-1.37	$661.99K ₿10.44	$0.07883 ₿0.0000012	$0.07724 ₿0.0000012	$26.92 ₿0	$777.48K ₿12.26	$661.99K ₿10.44
3279	Ternoa CAPS	$0.0003614 ₿0.0000000057	3.09	$661.34K ₿10.43	$0.0003651 ₿0.0000000058	$0.0003506 ₿0.0000000055	$238.95 ₿0	$902.28K ₿14.23	$661.34K ₿10.43
3282	Unibot UNIBOT	$0.6509 ₿0.0000097	10.34	$660.29K ₿9.79	$0.8084 ₿0.000012	$0.5128 ₿0.0000081	$13.87K ₿0.21	$660.29K ₿9.79	$660.29K ₿9.79
3284	Shutter SHU	$0.001719 ₿0.000000027	-0.42	$652.51K ₿10.36	$0.001983 ₿0.000000031	$0.001696 ₿0.000000026	$27.47K ₿0.44	$1.72M ₿27.37	$652.51K ₿10.36
3292	eUSD EUSD	$1.08 ₿0.000016	0.04	$652.15K ₿10.24	$1.08 ₿0.000017	$1.08 ₿0.000016	$10 ₿0	$652.15K ₿10.24	$652.15K ₿10.24
3294	Thala THL	$0.009443 ₿0.00000014	-0.13	$651.79K ₿10.29	$0.009591 ₿0.00000015	$0.009425 ₿0.00000014	$5.38K ₿0.09	$944.71K ₿14.91	$651.79K ₿10.29
3305	MON Protocol MON	$0.001 ₿0.000000015	1.81	$641.63K ₿10.12	$0.001076 ₿0.000000017	$0.0009487 ₿0.000000014	$57.94K ₿0.91	$942.73K ₿14.86	$641.63K ₿10.12
3309	Carnomaly CARR	$0.0003638 ₿0.0000000060	-3.87	$636.71K ₿10.52	$0.0004148 ₿0.0000000065	$0.000356 ₿0.0000000056	$13.76K ₿0.22	$636.71K ₿10.52	$636.71K ₿10.52
3313	Alpha Finance ALPHA	$0.0006447 ₿0.000000010	8.80	$636.52K ₿10.04	$0.0006917 ₿0.000000010	$0.0005813 ₿0.0000000092	$9.88K ₿0.16	$644.91K ₿10.18	$636.52K ₿10.04
3317	MIMO Parallel Governance Token PRL	$0.001006 ₿0.000000015	16.81	$633.36K ₿9.99	$0.00104 ₿0.000000016	$0.0008618 ₿0.000000013	$257.03 ₿0	$1.01M ₿15.88	$633.36K ₿9.99
3321	Andy ANDY	$0.0006297 ₿0.0000000099	2.43	$630.37K ₿9.94	$0.0006486 ₿0.000000010	$0.0006148 ₿0.0000000099	$345.41 ₿0.01	$630.37K ₿9.94	$630.37K ₿9.94
3322	Hacash Diamond HACD	$4.82 ₿0.000076	-10.85	$630.84K ₿9.94	$5.41 ₿0.000088	$4.81 ₿0.000075	$3.1K ₿0.05	$630.84K ₿9.94	$630.84K ₿9.94
3331	Ethernity Chain ERN	$0.02084 ₿0.00000032	10.01	$625.83K ₿9.87	$0.02173 ₿0.00000034	$0.01856 ₿0.00000029	$14.85K ₿0.23	$625.83K ₿9.87	$625.83K ₿9.87
3332	HeeeHeee HEEHEE	$0.0008073 ₿0.000000012	5.70	$623.8K ₿9.83	$0.0008137 ₿0.000000012	$0.0007638 ₿0.000000012	$74.07 ₿0	$623.8K ₿9.83	$623.8K ₿9.83
3333	Cosplay Token COT	$0.0006859 ₿0.000000010	0.01	$629.99K ₿9.87	$0.000688 ₿0.000000011	$0.0006812 ₿0.000000010	$85.7K ₿1.39	$685.9K ₿10.75	$629.99K ₿9.87
3335	Kite KITE	$0.7262 ₿0.000011	-6.48	$621.98K ₿9.85	$0.8113 ₿0.000012	$0.7262 ₿0.000011	$523.12 ₿0.01	$623.14K ₿9.87	$621.98K ₿9.85
3341	PlayDapp PDA	$0.0009759 ₿0.000000015	-4.23	$633.74K ₿9.78	$0.00102 ₿0.000000016	$0.0009545 ₿0.000000015	$15.43K ₿0.24	$683.16K ₿10.55	$633.74K ₿9.78
3344	Jeo Boden BODEN	$0.0008935 ₿0.000000014	-0.41	$616.84K ₿9.72	$0.000935 ₿0.000000014	$0.000865 ₿0.000000013	$4.85K ₿0.08	$616.84K ₿9.72	$616.84K ₿9.72
3345	Fren Pet FP	$0.08549 ₿0.0000013	2.16	$618.29K ₿9.75	$0.08769 ₿0.0000013	$0.08367 ₿0.0000013	$1.06K ₿0.02	$618.29K ₿9.75	$618.29K ₿9.75
3352	Foxy FOXY	$0.000105 ₿0.0000000016	12.90	$615.35K ₿9.7	$0.000106 ₿0.0000000016	$0.00009304 ₿0.0000000015	$375K ₿5.98	$1.05M ₿16.56	$615.35K ₿9.7
3354	Solchat CHAT	$0.06783 ₿0.0000010	0.84	$611.73K ₿9.64	$0.07065 ₿0.0000011	$0.06707 ₿0.0000010	$42.12K ₿0.67	$611.73K ₿9.64	$611.73K ₿9.64
3355	xFund XFUND	$61.27 ₿0.00096	5.16	$610.89K ₿9.64	$61.97 ₿0.00096	$58.26 ₿0.00094	$705.36 ₿0.01	$610.89K ₿9.64	$610.89K ₿9.64
3356	Flamengo Fan Token MENGO	$0.03389 ₿0.00000053	-0.56	$611.49K ₿9.65	$0.03483 ₿0.00000056	$0.03287 ₿0.00000051	$68.41K ₿1.08	$1.02M ₿16.06	$611.49K ₿9.65
3358	Darwinia Network Native Token RING	$0.0003575 ₿0.0000000056	2.06	$611.17K ₿9.64	$0.0003584 ₿0.0000000057	$0.0003503 ₿0.0000000054	$703.09 ₿0.01	$751.34K ₿11.85	$611.17K ₿9.64
3361	Banano BAN	$0.000375 ₿0.0000000059	-2.80	$608.84K ₿9.6	$0.0003881 ₿0.0000000063	$0.0003741 ₿0.0000000058	$218.9 ₿0	$719.97K ₿11.36	$608.84K ₿9.6
3363	Turbos Finance TURBOS	$0.00009149 ₿0.0000000014	3.16	$605.4K ₿9.52	$0.0000917 ₿0.0000000014	$0.0000878 ₿0.0000000013	$10.69K ₿0.17	$914.5K ₿14.38	$605.4K ₿9.52
3367	DeFi DEFI	$0.0001751 ₿0.0000000027	0.08	$602.11K ₿9.51	$0.0001859 ₿0.0000000029	$0.0001747 ₿0.0000000027	$121.21K ₿1.91	$602.11K ₿9.51	$602.11K ₿9.51
3369	Abyss Token ABYSS	$0.00265 ₿0.000000041	-1.43	$602.29K ₿9.54	$0.00301 ₿0.000000047	$0.002616 ₿0.000000041	$25.25K ₿0.4	$1.34M ₿21.17	$602.29K ₿9.54
3371	Shyft Network SHFT	$0.0002567 ₿0.0000000040	1.39	$599.42K ₿9.46	$0.0002601 ₿0.0000000041	$0.0002531 ₿0.0000000040	$170.6 ₿0	$646.89K ₿10.21	$599.42K ₿9.46
3377	Polkaswap PSWAP	$0.0001714 ₿0.0000000027	2.77	$594.76K ₿9.36	$0.0001764 ₿0.0000000027	$0.0001668 ₿0.0000000026	$117.11 ₿0	$1.72M ₿27.07	$594.76K ₿9.36
3400	Guacamole GUAC	$0.000000005888 ₿0.000000000000093	9.60	$580.97K ₿9.17	$0.000000005917 ₿0.000000000000093	$0.000000005322 ₿0.000000000000084	$13.01K ₿0.2	$580.97K ₿9.17	$580.97K ₿9.17
3402	Real Smurf Cat SMURFCAT	$0.000005779 ₿0.000000000091	-4.66	$579.92K ₿9.15	$0.000006059 ₿0.00000000011	$0.00000566 ₿0.000000000090	$112.94K ₿2.95	$579.92K ₿9.15	$579.92K ₿9.15
3407	Only1 LIKE	$0.001459 ₿0.000000023	13.21	$576.91K ₿9.1	$0.001467 ₿0.000000023	$0.001285 ₿0.000000020	$164.85K ₿2.61	$730.07K ₿11.52	$576.91K ₿9.1
3408	Shrapnel SHRAP	$0.0003698 ₿0.0000000058	-6.37	$574.49K ₿9.07	$0.0004126 ₿0.0000000064	$0.000322 ₿0.0000000050	$2.07K ₿0.03	$1.11M ₿17.57	$574.49K ₿9.07
3413	BOB Token BOB	$0.0000008279 ₿0.000000000013	3.38	$572.22K ₿9.02	$0.0000008416 ₿0.000000000013	$0.0000008008 ₿0.000000000012	$56.58K ₿0.89	$572.22K ₿9.02	$572.22K ₿9.02
3420	Ajna Protocol AJNA	$0.000715 ₿0.000000011	1.16	$568.35K ₿8.84	$0.0007259 ₿0.000000011	$0.0007024 ₿0.000000011	$58.41K ₿0.92	$707.43K ₿11	$568.35K ₿8.84
3423	TPRO Network TPRO	$0.0004985 ₿0.0000000078	1.27	$566.11K ₿8.95	$0.0005172 ₿0.0000000081	$0.0004888 ₿0.0000000077	$17.71K ₿0.28	$566.11K ₿8.95	$566.11K ₿8.95
3424	Jones DAO JONES	$0.096 ₿0.0000015	3.55	$566.16K ₿8.93	$0.09758 ₿0.0000015	$0.0927 ₿0.0000014	$301.39 ₿0	$962.98K ₿15.18	$566.16K ₿8.93
3433	Nuklai NAI	$0.0001304 ₿0.0000000020	-0.07	$561.77K ₿8.86	$0.0001316 ₿0.0000000021	$0.0001133 ₿0.0000000017	$2.14K ₿0.03	$1.3M ₿20.58	$561.77K ₿8.86
3437	Nostra NSTR	$0.005585 ₿0.000000088	1.29	$559.33K ₿8.82	$0.005663 ₿0.000000089	$0.005502 ₿0.000000087	$1.71K ₿0.03	$559.33K ₿8.82	$559.33K ₿8.82
3441	SelfKey KEY	$0.00009467 ₿0.0000000014	-8.07	$568.11K ₿8.79	$0.0001029 ₿0.0000000016	$0.00009173 ₿0.0000000014	$3.3K ₿0.05	$568.11K ₿8.79	$568.11K ₿8.79
3445	KONDUX KNDX	$0.001011 ₿0.000000015	9.01	$555.74K ₿8.75	$0.00102 ₿0.000000015	$0.0009281 ₿0.000000015	$2.49K ₿0.04	$956.87K ₿15.07	$555.74K ₿8.75
3448	Tokenomy TEN	$0.00479 ₿0.000000075	3.36	$553.49K ₿8.74	$0.004849 ₿0.000000076	$0.00434 ₿0.000000068	$100.07 ₿0	$958.45K ₿15.13	$553.49K ₿8.74
3450	Gamium GMM	$0.00001127 ₿0.00000000017	4.48	$551.79K ₿8.66	$0.00001185 ₿0.00000000018	$0.00001074 ₿0.00000000016	$2.84K ₿0.05	$563.45K ₿8.84	$551.79K ₿8.66
3452	DeRace ZERC	$0.004576 ₿0.000000072	-5.66	$549.54K ₿8.69	$0.005314 ₿0.000000084	$0.004579 ₿0.000000072	$34.55K ₿0.55	$549.54K ₿8.69	$549.54K ₿8.69
3464	Gym Network GYMNET	$0.004334 ₿0.000000068	-5.00	$540.87K ₿8.55	$0.00464 ₿0.000000074	$0.004317 ₿0.000000067	$3.68K ₿0.06	$2.24M ₿35.45	$540.87K ₿8.55
3467	Passage PASG	$0.0003906 ₿0.0000000061	2.72	$540.39K ₿8.52	$0.0003973 ₿0.0000000062	$0.0003645 ₿0.0000000057	$271.98 ₿0	$543.18K ₿8.57	$540.39K ₿8.52
3470	Creo Engine CREO	$0.0007814 ₿0.000000012	-0.24	$538.57K ₿8.48	$0.0007864 ₿0.000000012	$0.0007787 ₿0.000000012	$86.01K ₿1.35	$616.75K ₿9.72	$538.57K ₿8.48
3473	WeSendit WSI	$0.00062 ₿0.0000000098	1.17	$534.91K ₿8.44	$0.0006221 ₿0.0000000099	$0.0006128 ₿0.0000000096	$1.02K ₿0.02	$924.87K ₿14.59	$534.91K ₿8.44
3479	Boba Cat BOBA	$0.0005325 ₿0.0000000084	-0.48	$533.77K ₿8.41	$0.0005594 ₿0.0000000088	$0.0005265 ₿0.0000000083	$5.9K ₿0.09	$533.77K ₿8.41	$533.77K ₿8.41
3483	CANTO CANTO	$0.0008745 ₿0.000000014	0	$532.11K ₿8.86	$0	$0	$26.87 ₿0	$874.51K ₿14.57	$532.11K ₿8.86
3486	Beercoin BEER	$0.0000005973 ₿0.0000000000094	7.10	$531.02K ₿8.37	$0.000000599 ₿0.0000000000094	$0.0000005564 ₿0.0000000000088	$1.29K ₿0.02	$531.02K ₿8.37	$531.02K ₿8.37
3488	Blockasset BLOCK	$0.001701 ₿0.000000026	0.73	$530.63K ₿8.37	$0.001702 ₿0.000000027	$0.001682 ₿0.000000026	$315.3 ₿0	$530.63K ₿8.37	$530.63K ₿8.37
3496	Multibit MUBI	$0.0005573 ₿0.0000000088	1.65	$529.09K ₿8.38	$0.0005728 ₿0.0000000089	$0.0005052 ₿0.0000000080	$91.4K ₿1.44	$556.93K ₿8.82	$529.09K ₿8.38
3498	LTO Network EQTY	$0.001812 ₿0.000000028	9.35	$527.52K ₿8.32	$0.001827 ₿0.000000028	$0.001657 ₿0.000000026	$1.45K ₿0.02	$527.52K ₿8.32	$527.52K ₿8.32
3502	Celsius Network CEL	$0.01459 ₿0.00000023	13.04	$524.68K ₿8.26	$0.01535 ₿0.00000024	$0.01224 ₿0.00000019	$4.73K ₿0.07	$524.68K ₿8.26	$524.68K ₿8.26
3510	Automata ATA	$0.0008867 ₿0.000000014	-7.79	$521.18K ₿8.25	$0.00106 ₿0.000000017	$0.0008545 ₿0.000000013	$382.43K ₿6.14	$886.67K ₿14.03	$521.18K ₿8.25
3520	Solanium SLIM	$0.005187 ₿0.000000081	3.20	$518.77K ₿8.2	$0.005203 ₿0.000000082	$0.005019 ₿0.000000079	$487.15 ₿0.01	$518.77K ₿8.2	$518.77K ₿8.2
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}