12结果页面按市值排名的Elastos Smart Contract Chain Ecosystem顶级加密货币

发现Elastos Smart Contract Chain Ecosystem类代币的表现度量

Elastos Smart Contract Chain Ecosystem (2311)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1814	PLAYA3ULL GAMES 3ULL	$0.0005207 ₿0.000000044	7.44	$7.32M ₿421.62	$0.000525 ₿0.000000046	$0.0004817 ₿0.000000043	$427.42K ₿10.03	$7.34M ₿423.03	$7.32M ₿421.62
1816	Arianee ARIA20	$0.06761 ₿0.0000037	7.17	$7.27M ₿108.63	$0.0693 ₿0.0000037	$0.06277 ₿0.0000036	$33.09 ₿0.02	$13.52M ₿740.58	$7.27M ₿108.63
1818	BEAM BEAM	$0.04035 ₿0.0000014	7.53	$7.3M ₿209.29	$0.0416 ₿0.0000014	$0.03704 ₿0.0000013	$187.59K ₿7.95	$10.61M ₿371.24	$7.3M ₿209.29
1820	Bifrost Native Coin BNC	$0.1625 ₿0.0000073	3.22	$7.24M ₿284.77	$0.1641 ₿0.0000076	$0.1567 ₿0.0000072	$3.64M ₿4.85	$12.95M ₿584.41	$7.24M ₿284.77
1822	Stratos STOS	$0.1649 ₿0.000018	8.72	$7.27M ₿1.16K	$0.1665 ₿0.000019	$0.1497 ₿0.000018	$112.2K ₿1.98	$16.49M ₿1.86K	$7.27M ₿1.16K
1825	xExchange MEX	$0.00000172 ₿0.000000000093	11.45	$7.19M ₿389.39	$0.00000172 ₿0.000000000096	$0.00000154 ₿0.000000000093	$7.52M ₿0.62	$13.85M ₿749.35	$7.19M ₿389.39
1826	BMX BMX	$2.55 ₿0.000029	10.28	$6.96M ₿35.4	$2.57 ₿0.000031	$2.15 ₿0.000029	$62.52K ₿1.08	$6.59M ₿296.08	$6.96M ₿35.4
1827	Pepe 2.0 PEPE2.0	$0.00000001539 ₿0.00000000000084	2.35	$7.29M ₿398.16	$0.00000001613 ₿0.00000000000089	$0.00000001451 ₿0.00000000000083	$1.09M ₿54.17	$7.29M ₿398.16	$7.29M ₿398.16
1828	Genopets GENE	$0.09182 ₿0.0000046	23.18	$7.23M ₿200.09	$0.09183 ₿0.0000046	$0.07346 ₿0.0000045	$148.14K ₿0.32	$9.18M ₿456.63	$7.23M ₿200.09
1830	Thales THALES	$0.1163 ₿0.0000046	6.13	$7.11M ₿251.12	$0.1193 ₿0.0000047	$0.1085 ₿0.0000046	$63.14K ₿1.62	$5.09M ₿453.28	$7.11M ₿251.12
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,325.71 ₿0.051	$5,234.31 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007893 ₿0.0000000076	$0.0007434 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1836	Mintlayer ML	$0.03641 ₿0.0000059	-1.42	$7.02M ₿665.37	$0.03703 ₿0.0000065	$0.03606 ₿0.0000059	$312.42K ₿24.35	$14.56M ₿2.39K	$7.02M ₿665.37
1838	French Connection Finance ZYPTO	$0.007787 ₿0.00000054	10.90	$6.96M ₿0	$0.007925 ₿0.00000055	$0.007011 ₿0.00000048	$110.06K ₿1.71	$6.96M ₿485.55	$6.96M ₿0
1842	Ovr OVR	$0.1356 ₿0.0000067	5.71	$6.95M ₿344.8	$0.1404 ₿0.0000069	$0.1263 ₿0.0000065	$471.49K ₿24.64	$11.91M ₿590.47	$6.95M ₿344.8
1845	KOALA AI KOKO	$0.0000007343 ₿0.000000000023	11.81	$6.92M ₿0	$0.0000007395 ₿0.000000000027	$0.0000006436 ₿0.000000000022	$52.74K ₿10.26	$7.31M ₿229.17	$6.92M ₿0
1846	Napoli Fan Token NAP	$1.61 ₿0.000044	-0.29	$6.94M ₿95.25	$1.63 ₿0.000048	$1.57 ₿0.000040	$1.26M ₿98.82	$16.05M ₿445.15	$6.94M ₿95.25
1852	Huobi BTC HBTC	$7,072.23 ₿0.33	4.19	$6.86M ₿2.98K	$7,267.99 ₿0.34	$6,788.03 ₿0.31	$19.92 ₿0	$6.86M ₿2.98K	$6.86M ₿2.98K
1853	AIT Protocol AIT	$0.0239 ₿0.0000068	33.69	$7.02M ₿570.83	$0.02426 ₿0.0000074	$0.01787 ₿0.0000067	$202.83K ₿8.26	$7.11M ₿6.82K	$7.02M ₿570.83
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4139 ₿0.0000039	$0.3444 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Aladdin DAO ALD	$0.04572 ₿0.00000088	11.51	$6.85M ₿132.71	$0.04627 ₿0.00000094	$0.0409 ₿0.00000082	$58.13K ₿26.55	$6.86M ₿132.85	$6.85M ₿132.71
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1004 ₿0.00000096	$0.08835 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	SIPHER SIPHER	$0.05878 ₿0.0000047	4.02	$6.82M ₿451.44	$0.06017 ₿0.0000051	$0.05627 ₿0.0000047	$21.33K ₿0.84	$9.08M ₿538.46	$6.82M ₿451.44
1859	KILT Protocol KILT	$0.04583 ₿0.0000057	2.57	$6.79M ₿784.47	$0.0463 ₿0.0000060	$0.04441 ₿0.0000055	$79.22K ₿1.26	$7.57M ₿944.13	$6.79M ₿784.47
1864	ZeroLend ZERO	$0.00009616	-0.24	$6.8M	$0.0001041	$0.00009563	$5.5M	$9.61M	$6.8M
1865	DigitalBits XDB	$0.0003966 ₿0.000000012	4.45	$6.78M ₿242.25	$0.0004033 ₿0.000000013	$0.0003717 ₿0.000000012	$805.61K ₿14.84	$7.46M ₿242.25	$6.78M ₿242.25
1866	阿姨币 AE	$0.0158 ₿0.00000052	0.24	$6.85M ₿222.62	$0.01626 ₿0.00000055	$0.0155 ₿0.00000051	$579.97K ₿6.56	$8.48M ₿281.77	$6.85M ₿222.62
1867	dHedge DAO DHT	$0.1177 ₿0.0000025	3.55	$6.76M ₿129.56	$0.1214 ₿0.0000027	$0.1121 ₿0.0000025	$5.22K ₿0.14	$11.78M ₿255.17	$6.76M ₿129.56
1868	Step App FITFI	$0.001802 ₿0.00000015	-0.47	$6.78M ₿389.14	$0.001851 ₿0.00000016	$0.001769 ₿0.00000015	$3.01M ₿65.95	$8.29M ₿707.53	$6.78M ₿389.14
1869	Only1 LIKE	$0.01718 ₿0.0000027	0.44	$6.79M ₿752.61	$0.01773 ₿0.0000031	$0.0169 ₿0.0000027	$500.78K ₿18.71	$8.59M ₿1.38K	$6.79M ₿752.61
1870	e-Radix EXRD	$0.00816 ₿0.00000099	2.12	$6.79M ₿1.14K	$0.008396 ₿0.0000010	$0.007712 ₿0.00000099	$41.23K ₿5.79	$6.79M ₿1.14K	$6.79M ₿1.14K
1873	Wise Token KIV WISE	$0.1631 ₿0.0000032	8.38	$6.78M ₿219.56	$0.1665 ₿0.0000035	$0.1367 ₿0.0000031	$36.95K ₿0.93	$88.6M ₿1.75K	$6.78M ₿219.56
1874	Celo Euro CEUR	$1.12 ₿0.000015	0.70	$6.76M ₿140.4	$1.13 ₿0.000015	$1.11 ₿0.000015	$2.27M ₿18.14	$12.32M ₿175.1	$6.76M ₿140.4
1877	FLUX Token FLX	$0.02537 ₿0.0000027	3.76	$6.81M ₿730.13	$0.02569 ₿0.0000027	$0.02393 ₿0.0000025	$469.1 ₿0.26	$25.37M ₿2.72K	$6.81M ₿730.13
1878	CateCoin CATE	$0.000000119 ₿0.0000000000065	4.65	$6.84M ₿227.19	$0.0000001203 ₿0.0000000000067	$0.0000001115 ₿0.0000000000063	$107K ₿8.05	$7.13M ₿660.86	$6.84M ₿227.19
1881	DeFi Kingdoms JEWEL	$0.05788 ₿0.0000027	3.51	$6.54M ₿310.1	$0.05954 ₿0.0000028	$0.05532 ₿0.0000026	$70.18K ₿0.29	$6.97M ₿330.67	$6.54M ₿310.1
1883	LIF3 (OLD) LIF3	$0.002548 ₿0.00000016	3.95	$6.66M ₿428.96	$0.002653 ₿0.00000017	$0.002424 ₿0.00000016	$278.43 ₿0.13	$22.64M ₿1.46K	$6.66M ₿428.96
1885	比特币钻石 BCD	$0.03578 ₿0.0000019	-7.68	$6.75M ₿366.15	$0.03886 ₿0.0000019	$0.03192 ₿0.0000018	$33.62K ₿0.58	$6.75M ₿408.66	$6.75M ₿366.15
1888	DeFinity DEFX	$0.04329 ₿0.00000060	32.68	$6.63M ₿93.24	$0.04329 ₿0.00000061	$0.03243 ₿0.00000058	$46.95K ₿0.11	$7.43M ₿104.47	$6.63M ₿93.24
1891	Andy ANDY	$0.006451 ₿0.00000035	40.11	$6.42M ₿0	$0.00739 ₿0.00000040	$0.004459 ₿0.00000017	$178.76K ₿36.67	$6.42M ₿340.48	$6.42M ₿0
1895	Troll TROLL	$0.000000006659 ₿0.00000000000050	5.49	$6.4M ₿490.63	$0.000000007085 ₿0.00000000000061	$0.000000006241 ₿0.00000000000050	$2.25M ₿441.86	$6.4M ₿490.84	$6.4M ₿490.63
1897	PondCoin PNDC	$0.00000006999 ₿0.0000000000034	5.73	$6.47M ₿316.59	$0.00000007924 ₿0.0000000000035	$0.00000006442 ₿0.0000000000031	$228.11K ₿9.6	$29.45M ₿1.44K	$6.47M ₿316.59
1898	HbarSuite HSUITE	$0.0004543 ₿0.000000023	3.66	$6.42M ₿243.59	$0.0004641 ₿0.000000025	$0.0004308 ₿0.000000022	$58.55K ₿1.62	$22.72M ₿1.15K	$6.42M ₿243.59
1903	MantaDAO MNTA	$0.1003 ₿0.0000070	2.91	$6.54M ₿118.34	$0.1011 ₿0.0000071	$0.0962 ₿0.0000069	$837.07 ₿3.03	$10.06M ₿706.32	$6.54M ₿118.34
1907	Financie Token FNCT	$0.001583 ₿0.000000066	0.82	$6.46M ₿0	$0.001597 ₿0.000000069	$0.001563 ₿0.000000064	$77.96K ₿3.73	$31.67M ₿1.33K	$6.46M ₿0
1908	Good Person Coin GPCX	$0.001151 ₿0.000000014	5.09	$6.46M ₿81.28	$0.00151 ₿0.000000014	$0.00143 ₿0.000000013	$297.17 ₿0.11	$11.51M ₿144.85	$6.46M ₿81.28
1911	Atlas Navi NAVI	$0.0398 ₿0.0000060	1.73	$6.44M ₿534.76	$0.04145 ₿0.0000066	$0.0388 ₿0.0000060	$75.89K ₿12.7	$11.94M ₿1.83K	$6.44M ₿534.76
1913	MAGA Hat MAGA	$0.00001546	13.04	$6.36M	$0.00001593	$0.00001354	$4.14M	$6.4M	$6.36M
1915	Oxygen OXY	$0.03161 ₿0.00000082	8.81	$6.4M ₿166.51	$0.03186 ₿0.00000087	$0.02884 ₿0.00000078	$5.08K ₿0.1	$316.13M ₿8.23K	$6.4M ₿166.51
1916	Artyfact ARTY	$0.2987 ₿0.000015	2.04	$6.42M ₿203.67	$0.3162 ₿0.000016	$0.2835 ₿0.000015	$1.7M ₿24.94	$7.43M ₿389.05	$6.42M ₿203.67
1922	RocketX Exchange RVF	$0.06652 ₿0.0000063	4.44	$6.42M ₿627.52	$0.06688 ₿0.0000065	$0.06317 ₿0.0000061	$63.94K ₿2.39	$6.56M ₿627.52	$6.42M ₿627.52
1923	PlayDapp PDA	$0.01025 ₿0.0000017	8.63	$6.34M ₿1.04K	$0.01051 ₿0.0000018	$0.009438 ₿0.0000017	$3.26M ₿84.32	$7.18M ₿1.24K	$6.34M ₿1.04K
1925	Smart Layer Network SLN	$0.08174 ₿0.000045	16.05	$6.25M ₿729.86	$0.09206 ₿0.000049	$0.06939 ₿0.000044	$652.84K ₿41.66	$8.17M ₿4.6K	$6.25M ₿729.86
1926	VaultCraft VCX	$0.00834 ₿0.00000093	0	$6.31M ₿705.63	$0	$0	$87.36 ₿0.02	$6.77M ₿786.72	$6.31M ₿705.63
1927	Billy BILLY	$0.006602	-1.28	$6.51M	$0.007775	$0.006082	$4.95M	$6.51M	$6.51M
1931	Wrapped Ampleforth WAMPL	$5.32 ₿0.00043	7.20	$6.28M ₿277.92	$5.44 ₿0.00044	$4.92 ₿0.00041	$394.11K ₿7.02	$6.28M ₿277.92	$6.28M ₿277.92
1933	Abelian ABEL	$0.05183 ₿0.0000067	-3.58	$6.24M ₿609.52	$0.05478 ₿0.0000072	$0.05183 ₿0.0000060	$77.19K ₿2.32	$11.67M ₿1.53K	$6.24M ₿609.52
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	Galaxia GXA	$0.002116 ₿0.000000033	8.72	$6.25M ₿91.32	$0.002134 ₿0.000000033	$0.001946 ₿0.000000032	$22.32K ₿14.84	$16.13M ₿257.6	$6.25M ₿91.32
1937	Welshcorgicoin WELSH	$0.0006249 ₿0.000000095	1.74	$6.25M ₿954.63	$0.0006387 ₿0.00000010	$0.0005918 ₿0.000000094	$9.72K ₿21.4	$6.25M ₿954.63	$6.25M ₿954.63
1938	Wirex WXT	$0.002706 ₿0.00000011	0.88	$6.22M ₿264.34	$0.002778 ₿0.00000011	$0.002648 ₿0.00000011	$1.95M ₿22.9	$27.03M ₿1.15K	$6.22M ₿264.34
1940	renBTC RENBTC	$20,326 ₿1.00020	-17.60	$6.19M ₿304.56	$25,029 ₿1.011	$19,585.76 ₿0.98	$70.32K ₿0.22	$6.19M ₿304.56	$6.19M ₿304.56
1943	Garden SEED	$0.4948 ₿0.0000064	7.83	$6.16M ₿68	$0.5086 ₿0.0000065	$0.4455 ₿0.0000059	$1.2K ₿1.02	$72.76M ₿944.1	$6.16M ₿68
1944	Giko Cat GIKO	$0.6016	14.61	$6.02M	$0.6265	$0.4724	$550.19K	$6.02M	$6.02M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04654 ₿0.00000044	$0.04448 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1949	Matrix AI Network MAN	$0.01329 ₿0.00000057	6.48	$6.13M ₿258.2	$0.01335 ₿0.00000062	$0.01206 ₿0.00000057	$122.22K ₿2.62	$10.11M ₿433.59	$6.13M ₿258.2
1955	NFT Worlds WRLD	$0.01101 ₿0.0000010	-0.70	$6.04M ₿566.96	$0.0115 ₿0.0000010	$0.011 ₿0.0000010	$3.63K ₿0.66	$55.04M ₿5.16K	$6.04M ₿566.96
1958	Carbon Browser CSIX	$0.01014 ₿0.0000011	4.06	$6.1M ₿438.87	$0.01037 ₿0.0000011	$0.009724 ₿0.0000011	$2.16M ₿18.79	$9.29M ₿1.04K	$6.1M ₿438.87
1961	Warped Games WARPED	$0.0009129 ₿0.000000022	4.67	$6.03M ₿122.58	$0.000937 ₿0.000000023	$0.0008668 ₿0.000000022	$17.46K ₿0.11	$9.13M ₿230.12	$6.03M ₿122.58
1963	Empowa EMP	$0.0309 ₿0.0000021	0.10	$6.04M ₿63.01	$0.0309 ₿0.0000022	$0.03051 ₿0.0000021	$117.85 ₿0.03	$6.18M ₿429.4	$6.04M ₿63.01
1964	Fluence FLT	$0.04705 ₿0.000015	1.68	$6.19M ₿784.21	$0.04893 ₿0.000016	$0.04558 ₿0.000014	$218.49K ₿52.02	$47.16M ₿15.68K	$6.19M ₿784.21
1965	PolyDoge POLYDOGE	$0.000000007067 ₿0.00000000000016	8.41	$6.03M ₿135.09	$0.000000007271 ₿0.00000000000016	$0.000000006476 ₿0.00000000000015	$494.28K ₿2.81	$6.04M ₿135.28	$6.03M ₿135.09
1966	Fud the Pug FUD	$0.0000001007 ₿0.0000000000061	11.04	$5.9M ₿0	$0.0000001143 ₿0.0000000000070	$0.00000008776 ₿0.0000000000056	$810.11K ₿22.64	$7.75M ₿616.68	$5.9M ₿0
1967	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.31 ₿0.00046	15.17	$6.01M ₿556.28	$8.57 ₿0.00046	$7.07 ₿0.00045	$99.16K ₿0.9	$6.01M ₿556.28	$6.01M ₿556.28
1969	StarLink STARL	$0.0000006003 ₿0.000000000048	7.59	$5.99M ₿485.73	$0.0000006067 ₿0.000000000053	$0.0000005457 ₿0.000000000048	$399.84K ₿31.61	$6M ₿486.75	$5.99M ₿485.73
1970	CANTO CANTO	$0.009717 ₿0.0000031	2.08	$5.91M ₿1.84K	$0.009901 ₿0.0000033	$0.009452 ₿0.0000031	$201.59K ₿137.83	$9.71M ₿3.16K	$5.91M ₿1.84K
1971	GameGPT DUEL	$0.00133 ₿0.00000033	2.66	$5.99M ₿494.74	$0.001364 ₿0.00000039	$0.00125 ₿0.00000033	$395K ₿53.03	$13.31M ₿3.4K	$5.99M ₿494.74
1973	Cypherium CPH	$0.011 ₿0.00000025	13.91	$5.95M ₿136.92	$0.0125	$0.009657	$4.38K ₿0.53	$75.11M ₿1.73K	$5.95M ₿136.92
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01965 ₿0.00000018	$0.01879 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1978	Delta Exchange Token DETO	$0.06273 ₿0.00000036	-7.77	$5.92M ₿33.15	$0.06802 ₿0.00000035	$0.06199 ₿0.00000033	$8.92K ₿0	$31.36M ₿179.36	$5.92M ₿33.15
1979	ROACORE ROA	$0.01103 ₿0.00000094	1.95	$5.91M ₿233.6	$0.01113 ₿0.00000096	$0.01074 ₿0.00000092	$172.97K ₿12.97	$10.49M ₿899.19	$5.91M ₿233.6
1983	BountyMarketCap BMC	$0.05915 ₿0.0000011	8.54	$5.92M ₿113.85	$0.06055 ₿0.0000011	$0.0541 ₿0.0000011	$13.64K ₿0.26	$5.92M ₿113.85	$5.92M ₿113.85
1989	Numerico NWC	$0.03762 ₿0.0000021	6.03	$5.85M ₿370.47	$0.03849 ₿0.0000024	$0.03545 ₿0.0000020	$78.01K ₿7.8	$9.96M ₿590.34	$5.85M ₿370.47
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,751.33 ₿0.055	$5,695.56 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1994	Multibit MUBI	$0.006114 ₿0.0000021	10.66	$5.79M ₿2.02K	$0.006112 ₿0.0000023	$0.005284 ₿0.0000019	$3.7M ₿456.09	$6.09M ₿2.13K	$5.79M ₿2.02K
1995	BOB Token BOB	$0.000008389 ₿0.00000000045	10.29	$5.79M ₿314.15	$0.00000877 ₿0.00000000049	$0.000007549 ₿0.00000000045	$458.07K ₿40.13	$5.79M ₿314.15	$5.79M ₿314.15
1996	PunkCity PUNK	$0.1453 ₿0.000054	5.22	$5.79M ₿1.03K	$0.1464 ₿0.000054	$0.1359 ₿0.000047	$657.67 ₿1.06	$7.23M ₿2.7K	$5.79M ₿1.03K
1999	Archway ARCH	$0.009455 ₿0.0000024	0.46	$5.78M ₿755.52	$0.009478 ₿0.0000025	$0.009223 ₿0.0000023	$35.85K ₿1.66	$10.83M ₿2.64K	$5.78M ₿755.52
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2003	Baanx BXX	$0.02292 ₿0.0000024	11.02	$5.71M ₿84.99	$0.02295 ₿0.0000030	$0.02056 ₿0.0000023	$49.8K ₿16.82	$5.71M ₿588.36	$5.71M ₿84.99
2006	HUSD HUSD	$0.02939 ₿0.0000011	-6.44	$5.52M ₿212.52	$0.0336 ₿0.0000011	$0.02674 ₿0.0000011	$27.87 ₿0.24	$5.52M ₿212.52	$5.52M ₿212.52
2007	Krypton DAO KRD	$0.05547 ₿0.000011	-1.09	$5.68M ₿1.19K	$0.05735 ₿0.000011	$0.05489 ₿0.000011	$12.36K ₿0.1	$554.76M ₿116.57K	$5.68M ₿1.19K
2008	绿币 VTC	$0.07943 ₿0.00000073	2.27	$5.72M ₿51.16	$0.08113 ₿0.00000074	$0.07533 ₿0.00000071	$22.4K ₿0.36	$5.72M ₿62.17	$5.72M ₿51.16
2009	Splinterlands SPS	$0.01153 ₿0.00000025	2.11	$5.65M ₿124.46	$0.01165 ₿0.00000025	$0.01124 ₿0.00000024	$98.37K ₿1.07	$15.32M ₿332.22	$5.65M ₿124.46
2012	Kin KIN	$0.00000212 ₿0.00000000029	3.88	$5.61M ₿858.26	$0.00000216 ₿0.00000000029	$0.000001999 ₿0.00000000028	$266.03K ₿3.63	$5.61M ₿858.26	$5.61M ₿858.26
2013	SIX Network SIX	$0.02052 ₿0.00000054	0.72	$5.62M ₿149.8	$0.02066 ₿0.00000056	$0.02 ₿0.00000054	$686.91K ₿6.04	$20.52M ₿547.15	$5.62M ₿149.8
2018	Plugin PLI	$0.0291 ₿0.00000048	-6.68	$5.61M ₿72.64	$0.03263 ₿0.00000049	$0.02795 ₿0.00000046	$109.05K ₿2.79	$14.55M ₿239.93	$5.61M ₿72.64
2019	Koinos KOIN	$0.06795 ₿0.000011	2.65	$5.62M ₿468.65	$0.07598 ₿0.000012	$0.05754 ₿0.000011	$9.69K ₿1.97	$5.62M ₿468.65	$5.62M ₿468.65
2020	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04631 ₿0.00000044	$0.04008 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}