Страница результатов 12 для Топ Elastos Smart Contract Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2907	BRN Metaverse BRN	$0.08821 ₿0.00000098	-1.69	$2.23M ₿24.99	$0.09023 ₿0.0000010	$0.08796 ₿0.00000098	$212.63K ₿2.38	$2.48M ₿27.77	$2.23M ₿24.99
2909	Pluton PLU	$0.1602 ₿0.0000017	2.93	$2.23M ₿24.96	$0.1973 ₿0.0000022	$0.1464 ₿0.0000016	$178.84K ₿2	$2.24M ₿25.14	$2.23M ₿24.96
2910	Signum SIGNA	$0.001018 ₿0.000000011	0.17	$2.23M ₿24.99	$0.001024 ₿0.000000011	$0.001009 ₿0.000000011	$5.21K ₿0.06	$2.23M ₿24.99	$2.23M ₿24.99
2915	Dagger XDAG	$0.001714 ₿0.000000019	1.68	$2.22M ₿24.9	$0.001875 ₿0.000000020	$0.001686 ₿0.000000018	$288.22K ₿3.27	$2.48M ₿27.79	$2.22M ₿24.9
2916	JetTon Games JETTON	$0.04463 ₿0.00000049	1.33	$2.22M ₿24.82	$0.04487 ₿0.00000050	$0.04401 ₿0.00000049	$87.26K ₿0.98	$3.54M ₿39.64	$2.22M ₿24.82
2919	Perpetual Protocol PERP	$0.02999 ₿0.00000034	-29.84	$2.18M ₿25.06	$0.04352 ₿0.00000048	$0.02995 ₿0.00000034	$6.75M ₿74.17	$4.49M ₿51.77	$2.18M ₿25.06
2921	Atlas Navi NAVI	$0.01364 ₿0.00000015	7.11	$2.21M ₿24.76	$0.014 ₿0.00000015	$0.01262 ₿0.00000014	$160.71K ₿1.8	$4.09M ₿45.93	$2.21M ₿24.76
2923	Taki Games TAKI	$0.001883 ₿0.000000021	0.36	$2.2M ₿24.57	$0.001895 ₿0.000000021	$0.001859 ₿0.000000020	$44.12 ₿0	$5.64M ₿62.94	$2.2M ₿24.57
2926	Shiden Network SDN	$0.03215 ₿0.00000036	29.07	$2.2M ₿24.6	$0.03613 ₿0.00000040	$0.02456 ₿0.00000027	$22.25K ₿0.25	$2.82M ₿31.55	$2.2M ₿24.6
2930	Artrade ATR	$0.001736 ₿0.000000019	-2.34	$2.19M ₿24.57	$0.001793 ₿0.000000020	$0.001727 ₿0.000000019	$256.6K ₿2.89	$2.2M ₿24.65	$2.19M ₿24.57
2933	Symbiosis SIS	$0.02659 ₿0.00000029	-7.90	$2.18M ₿24.45	$0.02896 ₿0.00000032	$0.02627 ₿0.00000029	$762.04K ₿8.66	$2.65M ₿29.61	$2.18M ₿24.45
2939	Napoli Fan Token NAP	$0.4102 ₿0.0000046	-4.77	$2.16M ₿24.27	$0.4307 ₿0.0000047	$0.4102 ₿0.0000046	$202.87K ₿2.32	$4.1M ₿45.98	$2.16M ₿24.27
2952	RocketX Exchange RVF	$0.02354 ₿0.00000026	0.03	$2.15M ₿24.11	$0.02372 ₿0.00000026	$0.02335 ₿0.00000026	$747.62 ₿0.01	$2.15M ₿24.11	$2.15M ₿24.11
2955	Katana Inu KATA	$0.00005678 ₿0.00000000062	-3.40	$2.15M ₿23.81	$0.0000589 ₿0.00000000065	$0.00005577 ₿0.00000000062	$36.51K ₿0.4	$2.84M ₿31.46	$2.15M ₿23.81
2959	Qi Dao QI	$0.01453 ₿0.00000016	0.02	$2.13M ₿23.86	$0.01461 ₿0.00000016	$0.01441 ₿0.00000016	$5.44 ₿0	$2.91M ₿32.58	$2.13M ₿23.86
2961	Moonsama SAMA	$0.002128 ₿0.000000023	-13.16	$2.13M ₿23.8	$0.002452 ₿0.000000027	$0.002106 ₿0.000000023	$51.35K ₿0.57	$2.13M ₿23.8	$2.13M ₿23.8
2966	STEPN Green Satoshi Token on Solana GST-SOL	$0.001851 ₿0.000000020	-2.14	$2.12M ₿23.72	$0.001893 ₿0.000000021	$0.001821 ₿0.000000020	$139.15K ₿1.62	$2.14M ₿23.92	$2.12M ₿23.72
2967	Nolus NLS	$0.002736 ₿0.000000030	-13.96	$2.12M ₿23.78	$0.00397 ₿0.000000044	$0.002726 ₿0.000000030	$129.5K ₿1.47	$2.51M ₿28.17	$2.12M ₿23.78
2972	Catcoin CAT	$0.000000000061 ₿0.00000000000000068	0.63	$2.11M ₿23.65	$0.000000000063 ₿0.00000000000000070	$0.00000000006 ₿0.00000000000000067	$2.17M ₿24.46	$2.11M ₿23.65	$2.11M ₿23.65
2973	Tap XTP	$0.000556 ₿0.0000000062	24.77	$2.1M ₿23.52	$0.0006987 ₿0.0000000078	$0.0004419 ₿0.0000000049	$73.06 ₿0	$5.56M ₿62.27	$2.1M ₿23.52
2974	Refund RFD	$0.000002089 ₿0.000000000023	0.40	$2.09M ₿23.5	$0.000002099 ₿0.000000000023	$0.000002079 ₿0.000000000023	$18.02K ₿0.2	$2.09M ₿23.5	$2.09M ₿23.5
2984	Mode MODE	$0.0003704 ₿0.0000000041	-1.45	$2.08M ₿23.36	$0.0003812 ₿0.0000000042	$0.000369 ₿0.0000000041	$137.87K ₿1.55	$3.7M ₿41.52	$2.08M ₿23.36
2987	EverRise RISE	$0.000029 ₿0.00000000032	-0.74	$2.08M ₿23.28	$0.00002922 ₿0.00000000032	$0.00002896 ₿0.00000000032	$91.43 ₿0	$2.08M ₿23.28	$2.08M ₿23.28
2992	Areum AREA	$0.0178 ₿0.00000019	-11.00	$2.07M ₿23.15	$0.02 ₿0.00000022	$0.0163 ₿0.00000018	$84.45K ₿0.93	$4.3M ₿48.2	$2.07M ₿23.15
2994	NanoByte NBT	$0.00159 ₿0.000000017	-1.05	$2.05M ₿23.02	$0.001632 ₿0.000000018	$0.001578 ₿0.000000017	$18.15K ₿0.2	$15.9M ₿178.08	$2.05M ₿23.02
2996	Merchant Token MTO	$0.03442 ₿0.00000038	7.49	$2.05M ₿23	$0.03442 ₿0.00000038	$0.03154 ₿0.00000035	$581.11 ₿0.01	$3.18M ₿35.65	$2.05M ₿23
3000	Ajna Protocol AJNA	$0.002621 ₿0.000000029	0.52	$2.02M ₿22.74	$0.002628 ₿0.000000029	$0.002546 ₿0.000000028	$57.01K ₿0.64	$2.55M ₿28.72	$2.02M ₿22.74
3001	Sidus SIDUS	$0.0001856 ₿0.0000000020	28.53	$2.05M ₿22.81	$0.0002107 ₿0.0000000023	$0.000141 ₿0.0000000015	$347.04K ₿3.89	$3.5M ₿38.91	$2.05M ₿22.81
3009	Wrapped Ampleforth WAMPL	$1.43 ₿0.000015	0.12	$2.04M ₿22.75	$1.44 ₿0.000016	$1.38 ₿0.000015	$24.65K ₿0.29	$2.04M ₿22.75	$2.04M ₿22.75
3012	LUCA LUCA	$0.3285 ₿0.0000036	13.87	$2.03M ₿22.72	$0.3444 ₿0.0000038	$0.2871 ₿0.0000032	$159.04K ₿1.79	$2.24M ₿25.17	$2.03M ₿22.72
3014	Hydra HYDRA	$0.06833 ₿0.00000076	-0.88	$2.03M ₿22.7	$0.06901 ₿0.00000077	$0.06817 ₿0.00000076	$81.64K ₿0.92	$2.19M ₿24.51	$2.03M ₿22.7
3016	Fuse Network Token FUSE	$0.006465 ₿0.000000071	-2.76	$2.03M ₿22.58	$0.006862 ₿0.000000076	$0.006338 ₿0.000000070	$519.61K ₿5.83	$2.52M ₿28.11	$2.03M ₿22.58
3019	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
3021	Trabzonspor Fan Token TRA	$0.2606 ₿0.0000029	-0.05	$2.01M ₿22.64	$0.2644 ₿0.0000029	$0.2583 ₿0.0000028	$77.02K ₿2.24	$2.61M ₿29.34	$2.01M ₿22.64
3022	Energi NRG	$0.0196 ₿0.00000021	-0.41	$2.01M ₿22.57	$0.01969 ₿0.00000022	$0.01924 ₿0.00000021	$31.12K ₿0.35	$2.01M ₿22.57	$2.01M ₿22.57
3026	MUMU THE BULL MUMU	$0.000000863 ₿0.0000000000096	0.40	$2.01M ₿22.5	$0.0000008862 ₿0.0000000000098	$0.0000008469 ₿0.0000000000094	$322.6K ₿3.6	$2.01M ₿22.5	$2.01M ₿22.5
3027	MContent MCONTENT	$0.000000000545 ₿0.0000000000000061	7.52	$2.01M ₿22.48	$0.000000000551 ₿0.0000000000000061	$0.000000000506 ₿0.0000000000000056	$75.54 ₿0	$3.28M ₿36.76	$2.01M ₿22.48
3028	Cerebrum DAO NEURON	$0.00007231 ₿0.00000000080	-1.11	$2.01M ₿22.46	$0.00007312 ₿0.00000000081	$0.0000709 ₿0.00000000079	$1.72K ₿0.02	$6.22M ₿69.65	$2.01M ₿22.46
3030	ZTX ZTX	$0.0004752 ₿0.0000000053	-0.55	$2M ₿22.4	$0.0004879 ₿0.0000000054	$0.0004713 ₿0.0000000052	$105.39K ₿1.19	$4.75M ₿53.26	$2M ₿22.4
3033	Bitcoin 2 BTC2	$0.1111 ₿0.0000012	1.13	$2M ₿22.34	$0.1126 ₿0.0000012	$0.1099 ₿0.0000012	$10.52K ₿0.12	$2M ₿22.34	$2M ₿22.34
3040	Inspect INSP	$0.002493 ₿0.000000027	-1.75	$1.99M ₿22.25	$0.002579 ₿0.000000028	$0.002374 ₿0.000000026	$179.02K ₿2	$2.49M ₿27.87	$1.99M ₿22.25
3044	Fluxbot FLUXB	$0.004593 ₿0.000000051	1.69	$1.98M ₿22.15	$0.005003 ₿0.000000055	$0.004517 ₿0.000000050	$185.44 ₿0	$2.3M ₿25.72	$1.98M ₿22.15
3045	michi $MICHI	$0.003613 ₿0.000000039	-5.43	$2.01M ₿22.15	$0.003897 ₿0.000000043	$0.003446 ₿0.000000038	$643.08K ₿4.69	$2.01M ₿22.15	$2.01M ₿22.15
3052	Solanium SLIM	$0.01963 ₿0.00000021	-0.37	$1.96M ₿21.97	$0.01974 ₿0.00000022	$0.01943 ₿0.00000021	$172.76K ₿1.95	$1.96M ₿21.97	$1.96M ₿21.97
3057	Somnium Space CUBEs CUBE	$0.1314 ₿0.0000014	-1.25	$1.95M ₿21.87	$0.1331 ₿0.0000014	$0.1314 ₿0.0000014	$2.35K ₿0.03	$5.27M ₿59.01	$1.95M ₿21.87
3068	Litecoin Cash LCC	$0.002335 ₿0.000000026	-11.57	$1.92M ₿21.63	$0.002684 ₿0.000000030	$0.002166 ₿0.000000024	$31.52 ₿0	$1.92M ₿21.63	$1.92M ₿21.63
3075	Foxsy AI FOXSY	$0.002133 ₿0.000000023	-0.46	$1.92M ₿21.5	$0.002153 ₿0.000000024	$0.002128 ₿0.000000023	$341.68K ₿3.89	$4.22M ₿47.22	$1.92M ₿21.5
3076	Beethoven X BEETS-LEGACY	$0.008204 ₿0.000000092	-5.03	$1.92M ₿21.52	$0.009441 ₿0.00000010	$0.008174 ₿0.000000091	$1.22K ₿0.01	$1.97M ₿22.07	$1.92M ₿21.52
3077	Orion Protocol ORN	$0.05573 ₿0.00000062	-28.72	$1.92M ₿21.48	$0.08031 ₿0.00000089	$0.05502 ₿0.00000061	$14.76K ₿0.17	$5.57M ₿62.39	$1.92M ₿21.48
3087	Pepe 2.0 PEPE2.0	$0.000000004021 ₿0.000000000000045	0.32	$1.89M ₿21.17	$0.000000004067 ₿0.000000000000045	$0.000000003978 ₿0.000000000000044	$110.82K ₿0.84	$1.89M ₿21.17	$1.89M ₿21.17
3093	Base God TYBG	$0.00001529 ₿0.00000000017	-4.08	$1.88M ₿21.07	$0.00001595 ₿0.00000000017	$0.00001525 ₿0.00000000017	$8.08K ₿0.09	$1.88M ₿21.07	$1.88M ₿21.07
3094	Morpheus Network MNW	$0.05011 ₿0.00000056	-6.45	$1.88M ₿21.14	$0.05371 ₿0.00000060	$0.04924 ₿0.00000055	$8.1K ₿0.09	$2.4M ₿26.98	$1.88M ₿21.14
3095	Rai Reflex Index RAI	$3.36 ₿0.000037	-1.04	$1.88M ₿21.06	$3.5 ₿0.000039	$3.27 ₿0.000036	$3.6K ₿0.04	$1.88M ₿21.06	$1.88M ₿21.06
3102	Toucan Protocol: Base Carbon Tonne BCT	$0.08845 ₿0.00000099	-0.21	$1.87M ₿20.92	$0.08864 ₿0.00000099	$0.08843 ₿0.00000098	$31.05 ₿0	$1.87M ₿20.92	$1.87M ₿20.92
3104	Radiant RXD	$0.0001228 ₿0.0000000013	-5.24	$1.87M ₿20.9	$0.0001296 ₿0.0000000014	$0.0001211 ₿0.0000000013	$57.82K ₿0.65	$1.87M ₿20.9	$1.87M ₿20.9
3106	Swash SWASH	$0.001874 ₿0.000000020	1.43	$1.87M ₿20.86	$0.001886 ₿0.000000021	$0.001848 ₿0.000000020	$19.87K ₿0.22	$1.87M ₿20.96	$1.87M ₿20.86
3107	Mochi MOCHI	$0.000001859 ₿0.000000000020	1.34	$1.86M ₿20.9	$0.000001889 ₿0.000000000021	$0.000001799 ₿0.000000000020	$7.6K ₿0.08	$1.86M ₿20.9	$1.86M ₿20.9
3110	Mother Iggy MOTHER	$0.001917 ₿0.000000021	-0.36	$1.85M ₿20.76	$0.001948 ₿0.000000021	$0.001897 ₿0.000000021	$133.12K ₿1.49	$1.85M ₿20.76	$1.85M ₿20.76
3112	LightLink LL	$0.004434 ₿0.000000049	0.01*	$1.85M ₿20.75	$0.004446 ₿0.000000049	$0.004425 ₿0.000000049	$124.85K ₿1.39	$4.43M ₿49.65	$1.85M ₿20.75
3113	BakeryToken BAKE	$0.006417 ₿0.000000071	-1.93	$1.85M ₿20.75	$0.006559 ₿0.000000073	$0.006369 ₿0.000000071	$227.51K ₿2.55	$1.86M ₿20.83	$1.85M ₿20.75
3117	ProximaX XPX	$0.0002854 ₿0.0000000031	-0.72	$1.85M ₿20.74	$0.0002875 ₿0.0000000032	$0.0002854 ₿0.0000000031	$115.69 ₿0	$2.57M ₿28.79	$1.85M ₿20.74
3127	BTC 2x Flexible Leverage Index BTC2X-FLI	$31.54 ₿0.00035	-0.52	$1.83M ₿20.4	$31.74 ₿0.00035	$31.44 ₿0.00035	$131.82 ₿0	$1.83M ₿20.4	$1.83M ₿20.4
3128	BlackCoin BLK	$0.02855 ₿0.00000032	-60.78	$1.83M ₿20.46	$0.07281 ₿0.00000081	$0.0285 ₿0.00000031	$0.75 ₿0	$2.86M ₿31.98	$1.83M ₿20.46
3129	Plebbit PLEB	$0.000001219 ₿0.000000000013	1.32	$1.83M ₿20.34	$0.00000123 ₿0.000000000013	$0.00000121 ₿0.000000000013	$32.34 ₿0	$1.83M ₿20.34	$1.83M ₿20.34
3130	KLEVA KLEVA	$0.02655 ₿0.00000029	3.81	$1.82M ₿20.55	$0.02745 ₿0.00000030	$0.0247 ₿0.00000027	$14.86K ₿0.17	$1.82M ₿20.55	$1.82M ₿20.55
3138	Plugin PLI	$0.004455 ₿0.000000049	1.69	$1.83M ₿20.47	$0.004509 ₿0.000000050	$0.00431 ₿0.000000048	$70.14K ₿0.79	$2.23M ₿24.97	$1.83M ₿20.47
3140	ShibaDoge SHIBDOGE	$0 ₿0.	0.16	$1.81M ₿20.23	$0 ₿0.	$0 ₿0.	$440.56 ₿0	$2.87M ₿32.16	$1.81M ₿20.23
3142	TONToken TON	$0.006714 ₿0.000000075	-0.02	$1.8M ₿20.13	$0.006715 ₿0.000000075	$0.006699 ₿0.000000074	$12K ₿0.14	$2.69M ₿30.03	$1.8M ₿20.13
3144	SubQuery Network SQT	$0.0005001 ₿0.0000000056	-1.63	$1.78M ₿20.17	$0.0005084 ₿0.0000000056	$0.0004929 ₿0.0000000055	$58.56K ₿1.4	$5.11M ₿57.89	$1.78M ₿20.17
3156	Gamium GMM	$0.00003635 ₿0.00000000040	0.82	$1.78M ₿19.95	$0.00003748 ₿0.00000000041	$0.0000358 ₿0.00000000039	$13.32K ₿0.15	$1.82M ₿20.37	$1.78M ₿19.95
3158	Cronos ID CROID	$0.01071 ₿0.00000012	-2.51	$1.78M ₿19.9	$0.01107 ₿0.00000012	$0.01069 ₿0.00000012	$5.6K ₿0.06	$10.71M ₿119.96	$1.78M ₿19.9
3160	Thala THL	$0.02798 ₿0.00000031	-0.50	$1.78M ₿19.82	$0.02857 ₿0.00000031	$0.02796 ₿0.00000031	$149.03K ₿1.65	$2.82M ₿31.42	$1.78M ₿19.82
3162	Skey Network SKEY	$0.002199 ₿0.000000024	-0.44	$1.77M ₿19.86	$0.002209 ₿0.000000024	$0.002198 ₿0.000000024	$176.96K ₿1.97	$2.2M ₿24.66	$1.77M ₿19.86
3180	Rome ROME	$11.89 ₿0.00013	0	$1.74M ₿19.17	$0	$0	$0.19 ₿0	$1.74M ₿19.17	$1.74M ₿19.17
3183	Friend.tech FRIEND	$0.01837 ₿0.00000020	3.41	$1.74M ₿19.49	$0.01984 ₿0.00000022	$0.01774 ₿0.00000019	$658.87 ₿0.01	$1.74M ₿19.49	$1.74M ₿19.49
3200	Frontier Token FRONT	$0.01891 ₿0.00000021	-0.59	$1.7M ₿19.08	$0.01904 ₿0.00000021	$0.01884 ₿0.00000021	$3.31 ₿0	$1.7M ₿19.08	$1.7M ₿19.08
3202	PAID Network PAID	$0.003124 ₿0.000000035	0.73	$1.7M ₿18.97	$0.003134 ₿0.000000035	$0.003071 ₿0.000000034	$85.59K ₿0.96	$1.85M ₿20.6	$1.7M ₿18.97
3204	Vtrading VTRADING	$0.001692 ₿0.000000018	-6.81	$1.69M ₿18.97	$0.001943 ₿0.000000021	$0.00166 ₿0.000000018	$24.78K ₿0.28	$1.69M ₿18.97	$1.69M ₿18.97
3209	Hxro HXRO	$0.002721 ₿0.000000030	-11.83	$1.69M ₿18.85	$0.003086 ₿0.000000034	$0.002711 ₿0.000000030	$443.18 ₿0.01	$2.72M ₿30.38	$1.69M ₿18.85
3210	Spectral SPEC	$0.08155 ₿0.00000091	-5.18	$1.68M ₿18.88	$0.08606 ₿0.00000096	$0.07774 ₿0.00000086	$211.36K ₿2.37	$8.16M ₿91.58	$1.68M ₿18.88
3222	Skeb SKEB	$0.0001704 ₿0.0000000019	6.13	$1.67M ₿18.62	$0.000172 ₿0.0000000019	$0.0001516 ₿0.0000000016	$12.82K ₿0.14	$1.7M ₿19.02	$1.67M ₿18.62
3227	Reality Metaverse RMV	$0.002278 ₿0.000000025	-4.21	$1.66M ₿18.62	$0.002395 ₿0.000000026	$0.002271 ₿0.000000025	$76.85K ₿0.86	$2.23M ₿25.01	$1.66M ₿18.62
3233	BMX BMX	$0.5945 ₿0.0000066	-1.25	$1.65M ₿18.43	$0.6099 ₿0.0000068	$0.5843 ₿0.0000065	$857.71 ₿0.01	$1.65M ₿18.43	$1.65M ₿18.43
3235	Yield Yak YAK	$164.9 ₿0.0018	-3.96	$1.65M ₿18.44	$172.6 ₿0.0019	$163.42 ₿0.0018	$2.99K ₿0.03	$1.65M ₿18.44	$1.65M ₿18.44
3236	Silk SILK	$1.45 ₿0.000016	-2.13	$1.65M ₿18.62	$1.49 ₿0.000016	$1.44 ₿0.000016	$238.1K ₿2.68	$1.65M ₿18.62	$1.65M ₿18.62
3237	Landshare Token LAND	$0.2798 ₿0.0000030	7.29	$1.74M ₿18.58	$0.2837 ₿0.0000030	$0.2608 ₿0.0000029	$205.13K ₿1.94	$1.92M ₿20.49	$1.74M ₿18.58
3242	ZambesiGold ZGD	$0.03894 ₿0.00000043	0	$1.63M ₿18.03	$0	$0	$31.73 ₿0	$6.89M ₿76.16	$1.63M ₿18.03
3253	ichi.farm ICHI	$0.1721 ₿0.0000019	-0.12	$1.61M ₿18.07	$0.1726 ₿0.0000019	$0.1706 ₿0.0000019	$183.35 ₿0	$1.72M ₿19.27	$1.61M ₿18.07
3256	Crypto Asset Governance Alliance CAGA	$0.0000254 ₿0.00000000028	0.50	$1.61M ₿18.07	$0.0000283 ₿0.00000000031	$0.00002504 ₿0.00000000028	$64.8K ₿0.73	$2.54M ₿28.49	$1.61M ₿18.07
3259	Blocksquare BST	$0.02438 ₿0.00000027	0.15	$1.6M ₿17.9	$0.02452 ₿0.00000027	$0.02426 ₿0.00000027	$81.11K ₿0.91	$1.6M ₿17.9	$1.6M ₿17.9
3266	LEO LEO	$0.0001682 ₿0.0000000018	-3.53	$1.6M ₿17.85	$0.0001748 ₿0.0000000019	$0.0001669 ₿0.0000000018	$617.79 ₿0.01	$1.68M ₿18.79	$1.6M ₿17.85
3267	Sensay SNSY	$0.0002726 ₿0.0000000030	-5.68	$1.59M ₿17.87	$0.000289 ₿0.0000000032	$0.0002711 ₿0.0000000030	$346.18K ₿3.87	$2.73M ₿30.65	$1.59M ₿17.87
3271	Troll TROLL	$0.000000001641 ₿0.000000000000018	-1.52	$1.58M ₿17.67	$0.000000001677 ₿0.000000000000018	$0.000000001641 ₿0.000000000000018	$116.72K ₿1.31	$1.58M ₿17.67	$1.58M ₿17.67
3276	BeethovenX sFTMX SFTMX	$0.07934 ₿0.00000088	-8.53	$1.57M ₿17.62	$0.09313 ₿0.0000010	$0.07934 ₿0.00000088	$712.07 ₿0.01	$1.57M ₿17.62	$1.57M ₿17.62
3277	Chickencoin CHKN	$0.00000002277 ₿0.00000000000025	-0.75	$1.57M ₿17.73	$0.00000002301 ₿0.00000000000025	$0.00000002173 ₿0.00000000000024	$130.1K ₿1.46	$1.57M ₿17.73	$1.57M ₿17.73
3280	Jackal Protocol JKL	$0.01232 ₿0.00000013	15.50	$1.57M ₿17.71	$0.0124 ₿0.00000013	$0.01048 ₿0.00000011	$5.46K ₿0.06	$2.17M ₿24.54	$1.57M ₿17.71
3281	Good Person Coin GPCX	$0.0002795 ₿0.0000000031	0.01*	$1.57M ₿17.57	$0.0002795 ₿0.0000000031	$0.0002794 ₿0.0000000031	$10.18 ₿0	$2.8M ₿31.32	$1.57M ₿17.57
3298	Sabai Protocol SABAI	$0.002863 ₿0.000000032	-1.10	$1.54M ₿17.24	$0.002918 ₿0.000000032	$0.002854 ₿0.000000031	$858.4K ₿9.61	$7.58M ₿85.06	$1.54M ₿17.24
3304	DeFi Kingdoms JEWEL	$0.01358 ₿0.00000015	1.49	$1.53M ₿17.13	$0.01398 ₿0.00000015	$0.01334 ₿0.00000014	$588.06 ₿0.01	$1.62M ₿18.19	$1.53M ₿17.13
3319	GT Protocol GTAI	$0.03687 ₿0.00000041	-0.31	$1.5M ₿16.76	$0.03872 ₿0.00000043	$0.03687 ₿0.00000041	$166.11K ₿1.99	$2.77M ₿30.98	$1.5M ₿16.76
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}