Страница результатов 12 для Топ Elastos Smart Contract Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2906	BRN Metaverse BRN	$0.08838 ₿0.00000099	-1.90	$2.24M ₿25.1	$0.09023 ₿0.0000010	$0.08796 ₿0.00000098	$211.66K ₿2.37	$2.48M ₿27.89	$2.24M ₿25.1
2907	Cakepie CKP	$0.5658 ₿0.0000064	1.05	$2.23M ₿24.98	$0.5791 ₿0.0000064	$0.5478 ₿0.0000061	$17.46K ₿0.2	$5.66M ₿63.43	$2.23M ₿24.98
2912	Taki Games TAKI	$0.001898 ₿0.000000021	0.81	$2.22M ₿24.89	$0.001897 ₿0.000000021	$0.001859 ₿0.000000020	$33.7 ₿0	$5.69M ₿63.77	$2.22M ₿24.89
2913	Pluton PLU	$0.1599 ₿0.0000017	1.89	$2.22M ₿24.92	$0.1836 ₿0.0000020	$0.1464 ₿0.0000016	$138.95K ₿1.56	$2.24M ₿25.1	$2.22M ₿24.92
2915	Dagger XDAG	$0.001714 ₿0.000000019	1.52	$2.22M ₿24.93	$0.001875 ₿0.000000020	$0.001687 ₿0.000000018	$276.57K ₿3.1	$2.48M ₿27.82	$2.22M ₿24.93
2916	JetTon Games JETTON	$0.04462 ₿0.00000050	1.22	$2.22M ₿24.88	$0.04487 ₿0.00000050	$0.04401 ₿0.00000049	$87.07K ₿0.98	$3.54M ₿39.74	$2.22M ₿24.88
2917	e-Radix EXRD	$0.002618 ₿0.000000029	-23.35	$2.22M ₿24.9	$0.003423 ₿0.000000038	$0.0025 ₿0.000000027	$29.37K ₿0.33	$2.22M ₿24.91	$2.22M ₿24.9
2923	Atlas Navi NAVI	$0.01359 ₿0.00000015	7.30	$2.2M ₿24.62	$0.014 ₿0.00000015	$0.01262 ₿0.00000014	$158.91K ₿1.78	$4.08M ₿45.68	$2.2M ₿24.62
2928	Symbiosis SIS	$0.02661 ₿0.00000029	-7.19	$2.19M ₿24.57	$0.02868 ₿0.00000032	$0.02627 ₿0.00000029	$676.11K ₿7.69	$2.65M ₿29.77	$2.19M ₿24.57
2930	Napoli Fan Token NAP	$0.4155 ₿0.0000046	-2.38	$2.19M ₿24.51	$0.4272 ₿0.0000047	$0.4094 ₿0.0000045	$178.06K ₿2.08	$4.16M ₿46.43	$2.19M ₿24.51
2932	Artrade ATR	$0.001727 ₿0.000000019	-2.51	$2.18M ₿24.48	$0.001793 ₿0.000000020	$0.001727 ₿0.000000019	$256.54K ₿2.88	$2.19M ₿24.55	$2.18M ₿24.48
2949	RocketX Exchange RVF	$0.02352 ₿0.00000026	0.01*	$2.15M ₿24.11	$0.02372 ₿0.00000026	$0.02335 ₿0.00000026	$746.85 ₿0.01	$2.15M ₿24.11	$2.15M ₿24.11
2954	Qi Dao QI	$0.01452 ₿0.00000016	0.23	$2.13M ₿23.85	$0.01461 ₿0.00000016	$0.01447 ₿0.00000016	$5.43 ₿0	$2.9M ₿32.58	$2.13M ₿23.85
2958	Shiden Network SDN	$0.03127 ₿0.00000034	23.03	$2.12M ₿23.79	$0.03613 ₿0.00000040	$0.02456 ₿0.00000027	$23.89K ₿0.27	$2.72M ₿30.52	$2.12M ₿23.79
2962	Katana Inu KATA	$0.00005606 ₿0.00000000062	-4.81	$2.12M ₿23.77	$0.00005889 ₿0.00000000065	$0.00005577 ₿0.00000000062	$3.53K ₿0.04	$2.8M ₿31.42	$2.12M ₿23.77
2965	Moonsama SAMA	$0.002122 ₿0.000000023	-13.32	$2.12M ₿23.73	$0.002452 ₿0.000000027	$0.002106 ₿0.000000023	$49.72K ₿0.56	$2.12M ₿23.73	$2.12M ₿23.73
2969	Catcoin CAT	$0.000000000061 ₿0.00000000000000068	0.72	$2.11M ₿23.65	$0.000000000063 ₿0.00000000000000070	$0.00000000006 ₿0.00000000000000067	$2.19M ₿24.54	$2.11M ₿23.65	$2.11M ₿23.65
2970	NanoByte NBT	$0.001653 ₿0.000000018	3.52	$2.11M ₿23.64	$0.001649 ₿0.000000018	$0.001579 ₿0.000000017	$17.28K ₿0.2	$16.31M ₿182.88	$2.11M ₿23.64
2971	STEPN Green Satoshi Token on Solana GST-SOL	$0.001835 ₿0.000000020	-0.68	$2.11M ₿23.63	$0.001892 ₿0.000000021	$0.001821 ₿0.000000020	$153.62K ₿1.72	$2.12M ₿23.84	$2.11M ₿23.63
2972	SNPad SNPAD	$0.007506 ₿0.000000084	-10.95	$2.1M ₿23.59	$0.008682 ₿0.000000097	$0.00748 ₿0.000000083	$52.03K ₿0.58	$2.1M ₿23.59	$2.1M ₿23.59
2973	Tap XTP	$0.0005566 ₿0.0000000062	25.44	$2.1M ₿23.58	$0.0006987 ₿0.0000000078	$0.000443 ₿0.0000000049	$241.15 ₿0	$5.57M ₿62.43	$2.1M ₿23.58
2974	Areum AREA	$0.0178 ₿0.00000019	-8.07	$2.1M ₿23.53	$0.01955 ₿0.00000021	$0.01661 ₿0.00000018	$71.44K ₿0.81	$4.37M ₿48.99	$2.1M ₿23.53
2977	Mode MODE	$0.0003724 ₿0.0000000041	-0.88	$2.1M ₿23.42	$0.0003812 ₿0.0000000042	$0.0003674 ₿0.0000000041	$181.15K ₿1.91	$3.73M ₿41.63	$2.1M ₿23.42
2983	Nolus NLS	$0.002686 ₿0.000000030	-13.86	$2.08M ₿23.35	$0.00397 ₿0.000000044	$0.00268 ₿0.000000030	$128.84K ₿1.45	$2.47M ₿27.66	$2.08M ₿23.35
2986	Refund RFD	$0.000002079 ₿0.000000000023	-0.29	$2.08M ₿23.31	$0.000002099 ₿0.000000000023	$0.000002079 ₿0.000000000023	$17.92K ₿0.2	$2.08M ₿23.31	$2.08M ₿23.31
2991	EverRise RISE	$0.00002898 ₿0.00000000032	-0.50	$2.08M ₿23.27	$0.0000292 ₿0.00000000032	$0.00002896 ₿0.00000000032	$23 ₿0	$2.08M ₿23.27	$2.08M ₿23.27
3007	Wrapped Ampleforth WAMPL	$1.42 ₿0.000015	0.09	$2.04M ₿22.75	$1.44 ₿0.000016	$1.38 ₿0.000015	$20.09K ₿0.22	$2.04M ₿22.75	$2.04M ₿22.75
3014	Energi NRG	$0.01974 ₿0.00000022	1.06	$2.03M ₿22.73	$0.01974 ₿0.00000022	$0.01924 ₿0.00000021	$31.13K ₿0.35	$2.03M ₿22.73	$2.03M ₿22.73
3015	Hydra HYDRA	$0.06817 ₿0.00000076	-0.90	$2.03M ₿22.72	$0.06899 ₿0.00000077	$0.06817 ₿0.00000076	$81.37K ₿0.91	$2.19M ₿24.57	$2.03M ₿22.72
3016	LUCA LUCA	$0.3285 ₿0.0000036	13.87	$2.03M ₿22.71	$0.3444 ₿0.0000038	$0.2871 ₿0.0000032	$157.6K ₿1.77	$2.24M ₿25.16	$2.03M ₿22.71
3019	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
3020	Merchant Token MTO	$0.03379 ₿0.00000037	5.60	$2.02M ₿22.61	$0.03442 ₿0.00000038	$0.03154 ₿0.00000035	$677.65 ₿0.01	$3.13M ₿35.05	$2.02M ₿22.61
3021	MContent MCONTENT	$0.000000000547 ₿0.0000000000000061	8.16	$2.02M ₿22.6	$0.000000000551 ₿0.0000000000000061	$0.000000000506 ₿0.0000000000000056	$75.85 ₿0	$3.3M ₿36.96	$2.02M ₿22.6
3023	Trabzonspor Fan Token TRA	$0.2604 ₿0.0000029	-0.99	$2.01M ₿22.52	$0.264 ₿0.0000029	$0.2583 ₿0.0000028	$199.26K ₿2.17	$2.6M ₿29.18	$2.01M ₿22.52
3024	MUMU THE BULL MUMU	$0.0000008626 ₿0.0000000000096	0.59	$2.01M ₿22.53	$0.0000008862 ₿0.0000000000098	$0.0000008469 ₿0.0000000000094	$323.02K ₿3.62	$2.01M ₿22.53	$2.01M ₿22.53
3025	Fuse Network Token FUSE	$0.006426 ₿0.000000072	-3.15	$2.01M ₿22.58	$0.006862 ₿0.000000076	$0.006338 ₿0.000000070	$517.17K ₿6.46	$2.5M ₿28.12	$2.01M ₿22.58
3030	Sidus SIDUS	$0.0001815 ₿0.0000000020	26.79	$2M ₿22.58	$0.0002107 ₿0.0000000023	$0.000141 ₿0.0000000015	$345.23K ₿3.88	$3.42M ₿38.51	$2M ₿22.58
3031	Ajna Protocol AJNA	$0.002607 ₿0.000000029	2.02	$2M ₿22.94	$0.002628 ₿0.000000029	$0.002546 ₿0.000000028	$55.89K ₿0.63	$2.53M ₿28.97	$2M ₿22.94
3033	Bitcoin 2 BTC2	$0.1114 ₿0.0000012	-0.64	$2M ₿22.32	$0.1126 ₿0.0000012	$0.1105 ₿0.0000012	$10.28K ₿0.12	$2M ₿22.32	$2M ₿22.32
3034	Cerebrum DAO NEURON	$0.0000721 ₿0.00000000080	-0.98	$2M ₿22.43	$0.000073 ₿0.00000000081	$0.0000709 ₿0.00000000079	$1.13K ₿0.01	$6.2M ₿69.54	$2M ₿22.43
3036	ZTX ZTX	$0.0004748 ₿0.0000000053	-1.09	$2M ₿22.38	$0.0004879 ₿0.0000000054	$0.0004713 ₿0.0000000052	$105.61K ₿1.19	$4.75M ₿53.23	$2M ₿22.38
3044	Inspect INSP	$0.002478 ₿0.000000027	-2.60	$1.98M ₿22.28	$0.002579 ₿0.000000028	$0.002374 ₿0.000000026	$180.09K ₿1.98	$2.48M ₿27.91	$1.98M ₿22.28
3045	Fluxbot FLUXB	$0.004585 ₿0.000000051	1.50	$1.97M ₿22.14	$0.005003 ₿0.000000055	$0.004517 ₿0.000000050	$185.13 ₿0	$2.29M ₿25.71	$1.97M ₿22.14
3050	Solanium SLIM	$0.01964 ₿0.00000022	0.84	$1.96M ₿22.05	$0.01974 ₿0.00000022	$0.01945 ₿0.00000021	$171.73K ₿1.92	$1.96M ₿22.05	$1.96M ₿22.05
3056	michi $MICHI	$0.003527 ₿0.000000039	-4.94	$1.96M ₿21.96	$0.003897 ₿0.000000043	$0.003446 ₿0.000000038	$388.88K ₿4.36	$1.96M ₿21.96	$1.96M ₿21.96
3061	Somnium Space CUBEs CUBE	$0.1314 ₿0.0000014	-1.24	$1.95M ₿21.88	$0.1331 ₿0.0000014	$0.1314 ₿0.0000014	$2.34K ₿0.03	$5.27M ₿59.04	$1.95M ₿21.88
3063	Litecoin Cash LCC	$0.002376 ₿0.000000026	-9.98	$1.95M ₿21.85	$0.002684 ₿0.000000030	$0.002166 ₿0.000000024	$38.14 ₿0	$1.95M ₿21.85	$1.95M ₿21.85
3072	Mother Iggy MOTHER	$0.001999 ₿0.000000022	4.10	$1.93M ₿21.25	$0.001998 ₿0.000000021	$0.001897 ₿0.000000021	$216.95K ₿1.98	$1.93M ₿21.25	$1.93M ₿21.25
3073	Morpheus Network MNW	$0.05134 ₿0.00000057	-3.77	$1.93M ₿21.59	$0.05371 ₿0.00000060	$0.04924 ₿0.00000055	$3.71K ₿0.04	$2.46M ₿27.56	$1.93M ₿21.59
3076	Foxsy AI FOXSY	$0.002134 ₿0.000000023	-0.18	$1.92M ₿21.54	$0.002153 ₿0.000000024	$0.002128 ₿0.000000023	$334.34K ₿3.72	$4.22M ₿47.31	$1.92M ₿21.54
3080	Orion Protocol ORN	$0.05564 ₿0.00000062	-29.30	$1.92M ₿21.48	$0.08031 ₿0.00000089	$0.05502 ₿0.00000061	$14.51K ₿0.16	$5.57M ₿62.38	$1.92M ₿21.48
3084	Beethoven X BEETS-LEGACY	$0.008158 ₿0.000000092	-5.77	$1.91M ₿21.56	$0.009441 ₿0.00000010	$0.008174 ₿0.000000091	$1.22K ₿0.01	$1.96M ₿22.12	$1.91M ₿21.56
3096	Rai Reflex Index RAI	$3.35 ₿0.000037	-1.10	$1.88M ₿21.05	$3.5 ₿0.000039	$3.27 ₿0.000036	$3.77K ₿0.04	$1.88M ₿21.05	$1.88M ₿21.05
3097	Mochi MOCHI	$0.00000187 ₿0.000000000021	1.60	$1.87M ₿21.02	$0.000001889 ₿0.000000000021	$0.000001799 ₿0.000000000020	$7.26K ₿0.08	$1.87M ₿21.02	$1.87M ₿21.02
3101	Pepe 2.0 PEPE2.0	$0.000000003989 ₿0.000000000000045	-0.52	$1.88M ₿21.12	$0.000000004067 ₿0.000000000000045	$0.000000003978 ₿0.000000000000044	$112.64K ₿1.26	$1.88M ₿21.12	$1.88M ₿21.12
3102	Base God TYBG	$0.00001522 ₿0.00000000016	-4.06	$1.87M ₿20.99	$0.0000159 ₿0.00000000017	$0.00001514 ₿0.00000000017	$8.19K ₿0.06	$1.87M ₿20.99	$1.87M ₿20.99
3105	Toucan Protocol: Base Carbon Tonne BCT	$0.08843 ₿0.00000099	-0.23	$1.87M ₿20.94	$0.08864 ₿0.00000099	$0.08843 ₿0.00000098	$31.04 ₿0	$1.87M ₿20.94	$1.87M ₿20.94
3107	Swash SWASH	$0.001874 ₿0.000000021	1.15	$1.87M ₿20.91	$0.001886 ₿0.000000021	$0.001848 ₿0.000000020	$19.92K ₿0.22	$1.87M ₿21.02	$1.87M ₿20.91
3115	LightLink LL	$0.004434 ₿0.000000049	-0.08	$1.85M ₿20.77	$0.004446 ₿0.000000049	$0.004425 ₿0.000000049	$122.78K ₿1.4	$4.43M ₿49.71	$1.85M ₿20.77
3116	Radiant RXD	$0.0001219 ₿0.0000000013	-5.24	$1.85M ₿20.76	$0.0001295 ₿0.0000000014	$0.000121 ₿0.0000000013	$57.6K ₿0.65	$1.85M ₿20.76	$1.85M ₿20.76
3118	ProximaX XPX	$0.0002854 ₿0.0000000031	-0.42	$1.85M ₿20.73	$0.0002874 ₿0.0000000032	$0.0002854 ₿0.0000000031	$115.69 ₿0	$2.57M ₿28.79	$1.85M ₿20.73
3120	BakeryToken BAKE	$0.006382 ₿0.000000071	-1.83	$1.84M ₿20.69	$0.006559 ₿0.000000073	$0.006369 ₿0.000000071	$225.92K ₿2.53	$1.85M ₿20.76	$1.84M ₿20.69
3126	BTC 2x Flexible Leverage Index BTC2X-FLI	$31.54 ₿0.00035	-0.30	$1.83M ₿20.4	$31.74 ₿0.00035	$31.44 ₿0.00035	$131.82 ₿0	$1.83M ₿20.4	$1.83M ₿20.4
3127	BlackCoin BLK	$0.02855 ₿0.00000032	-60.62	$1.83M ₿20.47	$0.07256 ₿0.00000081	$0.0285 ₿0.00000031	$0.75 ₿0	$2.86M ₿32	$1.83M ₿20.47
3131	Plebbit PLEB	$0.000001219 ₿0.000000000013	0.59	$1.82M ₿20.44	$0.00000123 ₿0.000000000013	$0.00000121 ₿0.000000000013	$26.23 ₿0	$1.82M ₿20.44	$1.82M ₿20.44
3136	ShibaDoge SHIBDOGE	$0 ₿0.	0.71	$1.81M ₿20.33	$0 ₿0.	$0 ₿0.	$433.03 ₿0	$2.88M ₿32.33	$1.81M ₿20.33
3143	SubQuery Network SQT	$0.0005061 ₿0.0000000056	1.20	$1.8M ₿20.17	$0.0005063 ₿0.0000000056	$0.0004966 ₿0.0000000055	$100.31K ₿1.12	$5.17M ₿57.9	$1.8M ₿20.17
3144	Plugin PLI	$0.004431 ₿0.000000049	1.81	$1.8M ₿20.17	$0.004509 ₿0.000000050	$0.00431 ₿0.000000048	$69.91K ₿0.77	$2.19M ₿24.59	$1.8M ₿20.17
3145	KLEVA KLEVA	$0.0259 ₿0.00000029	1.75	$1.79M ₿20.16	$0.02745 ₿0.00000030	$0.0247 ₿0.00000027	$14.44K ₿0.16	$1.79M ₿20.16	$1.79M ₿20.16
3149	TONToken TON	$0.006699 ₿0.000000075	-0.24	$1.8M ₿20.14	$0.006715 ₿0.000000075	$0.006699 ₿0.000000074	$12.1K ₿0.14	$2.68M ₿30.04	$1.8M ₿20.14
3155	Gamium GMM	$0.00003639 ₿0.00000000040	0.92	$1.78M ₿19.99	$0.00003748 ₿0.00000000041	$0.0000358 ₿0.00000000039	$13.08K ₿0.15	$1.82M ₿20.42	$1.78M ₿19.99
3157	Cronos ID CROID	$0.01073 ₿0.00000012	-2.25	$1.78M ₿19.97	$0.01107 ₿0.00000012	$0.01069 ₿0.00000011	$5.6K ₿0.06	$10.74M ₿120.44	$1.78M ₿19.97
3163	Skey Network SKEY	$0.002199 ₿0.000000024	-0.14	$1.77M ₿19.86	$0.002208 ₿0.000000024	$0.002198 ₿0.000000024	$181.75K ₿2.03	$2.2M ₿24.66	$1.77M ₿19.86
3165	Thala THL	$0.02805 ₿0.00000031	-0.27	$1.77M ₿19.78	$0.02857 ₿0.00000031	$0.02795 ₿0.00000031	$144.11K ₿1.31	$2.8M ₿31.35	$1.77M ₿19.78
3181	Rome ROME	$11.89 ₿0.00013	0	$1.74M ₿19.17	$0	$0	$0.19 ₿0	$1.74M ₿19.17	$1.74M ₿19.17
3183	Friend.tech FRIEND	$0.01834 ₿0.00000020	-4.25	$1.74M ₿19.52	$0.01984 ₿0.00000022	$0.01822 ₿0.00000020	$619.68 ₿0.01	$1.74M ₿19.52	$1.74M ₿19.52
3199	BlockProtocol BLOCK	$0.002516 ₿0.000000028	-11.27	$1.71M ₿19.17	$0.003019 ₿0.000000033	$0.001873 ₿0.000000020	$734.73 ₿0.01	$2.52M ₿28.22	$1.71M ₿19.17
3203	Frontier Token FRONT	$0.01891 ₿0.00000021	-0.58	$1.7M ₿19.07	$0.01904 ₿0.00000021	$0.01884 ₿0.00000021	$3.31 ₿0	$1.7M ₿19.07	$1.7M ₿19.07
3205	Landshare Token LAND	$0.2764 ₿0.0000031	5.93	$1.72M ₿19.27	$0.2837 ₿0.0000031	$0.2608 ₿0.0000029	$209.04K ₿2.35	$1.9M ₿21.26	$1.72M ₿19.27
3210	PAID Network PAID	$0.003118 ₿0.000000034	0.95	$1.69M ₿18.97	$0.003134 ₿0.000000035	$0.003071 ₿0.000000034	$86.21K ₿0.96	$1.84M ₿20.61	$1.69M ₿18.97
3220	Spectral SPEC	$0.08072 ₿0.00000090	-3.04	$1.67M ₿18.71	$0.08468 ₿0.00000094	$0.07774 ₿0.00000086	$204.25K ₿2.3	$8.08M ₿90.78	$1.67M ₿18.71
3222	Skeb SKEB	$0.00017 ₿0.0000000019	5.61	$1.66M ₿18.67	$0.000172 ₿0.0000000019	$0.0001516 ₿0.0000000016	$12.75K ₿0.14	$1.7M ₿19.08	$1.66M ₿18.67
3225	Reality Metaverse RMV	$0.002276 ₿0.000000025	-4.29	$1.66M ₿18.66	$0.002395 ₿0.000000026	$0.002271 ₿0.000000025	$76.77K ₿0.86	$2.23M ₿25.05	$1.66M ₿18.66
3228	Silk SILK	$1.46 ₿0.000016	-2.10	$1.67M ₿18.74	$1.49 ₿0.000016	$1.44 ₿0.000016	$239.63K ₿2.71	$1.67M ₿18.74	$1.67M ₿18.74
3232	Yield Yak YAK	$165.03 ₿0.0018	-3.52	$1.65M ₿18.5	$172.6 ₿0.0019	$163.42 ₿0.0018	$3K ₿0.03	$1.65M ₿18.5	$1.65M ₿18.5
3233	BMX BMX	$0.5944 ₿0.0000066	-2.14	$1.65M ₿18.46	$0.6087 ₿0.0000068	$0.5839 ₿0.0000065	$863.32 ₿0.01	$1.65M ₿18.46	$1.65M ₿18.46
3234	Vtrading VTRADING	$0.001645 ₿0.000000018	-9.66	$1.65M ₿18.46	$0.001943 ₿0.000000021	$0.001637 ₿0.000000018	$25.02K ₿0.28	$1.65M ₿18.46	$1.65M ₿18.46
3242	Miracle Play MPT	$0.001536 ₿0.000000017	-15.92	$1.64M ₿18.36	$0.001828 ₿0.000000020	$0.001135 ₿0.000000012	$20.64K ₿0.23	$4.6M ₿51.52	$1.64M ₿18.36
3246	ZambesiGold ZGD	$0.03894 ₿0.00000043	0	$1.63M ₿18.03	$0	$0	$31.73 ₿0	$6.89M ₿76.16	$1.63M ₿18.03
3252	ichi.farm ICHI	$0.1724 ₿0.0000019	0.68	$1.62M ₿18.16	$0.173 ₿0.0000019	$0.1709 ₿0.0000019	$146.5 ₿0	$1.72M ₿19.36	$1.62M ₿18.16
3256	Crypto Asset Governance Alliance CAGA	$0.00002534 ₿0.00000000028	-1.26	$1.61M ₿18.05	$0.0000283 ₿0.00000000031	$0.00002534 ₿0.00000000028	$63.67K ₿0.72	$2.54M ₿28.44	$1.61M ₿18.05
3259	Blocksquare BST	$0.02437 ₿0.00000027	0.10	$1.6M ₿17.87	$0.02452 ₿0.00000027	$0.02428 ₿0.00000027	$79.55K ₿0.89	$1.6M ₿17.87	$1.6M ₿17.87
3260	LEO LEO	$0.0001681 ₿0.0000000018	-3.73	$1.6M ₿17.91	$0.0001748 ₿0.0000000019	$0.0001669 ₿0.0000000018	$610.58 ₿0.01	$1.68M ₿18.85	$1.6M ₿17.91
3267	Sensay SNSY	$0.0002735 ₿0.0000000030	-3.22	$1.59M ₿17.88	$0.0002887 ₿0.0000000032	$0.0002711 ₿0.0000000030	$372.35K ₿4.17	$2.74M ₿30.67	$1.59M ₿17.88
3273	Jackal Protocol JKL	$0.01231 ₿0.00000013	15.62	$1.58M ₿17.81	$0.0124 ₿0.00000013	$0.01048 ₿0.00000011	$5.45K ₿0.06	$2.19M ₿24.66	$1.58M ₿17.81
3275	Chickencoin CHKN	$0.00000002273 ₿0.00000000000025	-0.92	$1.57M ₿17.64	$0.00000002301 ₿0.00000000000025	$0.00000002173 ₿0.00000000000024	$132.24K ₿1.49	$1.57M ₿17.64	$1.57M ₿17.64
3279	BeethovenX sFTMX SFTMX	$0.07933 ₿0.00000088	-8.69	$1.57M ₿17.64	$0.09313 ₿0.0000010	$0.07933 ₿0.00000088	$705.61 ₿0.01	$1.57M ₿17.64	$1.57M ₿17.64
3285	Good Person Coin GPCX	$0.0002795 ₿0.0000000031	-0.01*	$1.57M ₿17.59	$0.0002795 ₿0.0000000031	$0.0002794 ₿0.0000000031	$10.18 ₿0	$2.8M ₿31.35	$1.57M ₿17.59
3288	Troll TROLL	$0.000000001625 ₿0.000000000000018	-2.25	$1.56M ₿17.62	$0.000000001677 ₿0.000000000000018	$0.000000001625 ₿0.000000000000018	$115.64K ₿1.3	$1.56M ₿17.62	$1.56M ₿17.62
3297	Sabai Protocol SABAI	$0.002868 ₿0.000000032	-1.40	$1.54M ₿17.23	$0.002918 ₿0.000000032	$0.002853 ₿0.000000031	$878.54K ₿9.71	$7.6M ₿85.01	$1.54M ₿17.23
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}