Страница результатов 12 для Топ Elastos Smart Contract Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2901	Mistery MERY	$0.000005319 ₿0.000000000059	0.84	$2.24M ₿25.07	$0.000005409 ₿0.000000000060	$0.000005259 ₿0.000000000058	$3.29K ₿0.04	$2.24M ₿25.07	$2.24M ₿25.07
2903	Signum SIGNA	$0.001021 ₿0.000000011	0.01*	$2.24M ₿25.05	$0.001024 ₿0.000000011	$0.001009 ₿0.000000011	$3.1K ₿0.04	$2.24M ₿25.05	$2.24M ₿25.05
2912	Taki Games TAKI	$0.0019 ₿0.000000021	0.46	$2.22M ₿24.98	$0.001904 ₿0.000000021	$0.001859 ₿0.000000020	$33.73 ₿0	$5.7M ₿64	$2.22M ₿24.98
2914	Dagger XDAG	$0.001714 ₿0.000000019	1.52	$2.22M ₿24.88	$0.001875 ₿0.000000020	$0.001687 ₿0.000000018	$269.55K ₿3.03	$2.48M ₿27.77	$2.22M ₿24.88
2916	JetTon Games JETTON	$0.04462 ₿0.00000049	1.35	$2.22M ₿24.86	$0.04487 ₿0.00000050	$0.04401 ₿0.00000049	$86.87K ₿0.97	$3.54M ₿39.7	$2.22M ₿24.86
2918	Atlas Navi NAVI	$0.0137 ₿0.00000015	8.57	$2.22M ₿24.84	$0.014 ₿0.00000015	$0.01262 ₿0.00000014	$159.49K ₿1.79	$4.11M ₿46.08	$2.22M ₿24.84
2919	Cakepie CKP	$0.5625 ₿0.0000062	-0.36	$2.22M ₿25.13	$0.5791 ₿0.0000064	$0.5478 ₿0.0000061	$17.36K ₿0.19	$5.63M ₿63.81	$2.22M ₿25.13
2921	Shiden Network SDN	$0.03229 ₿0.00000035	23.20	$2.2M ₿24.39	$0.03613 ₿0.00000040	$0.02536 ₿0.00000028	$24.98K ₿0.28	$2.83M ₿31.28	$2.2M ₿24.39
2926	Napoli Fan Token NAP	$0.4159 ₿0.0000046	-2.42	$2.2M ₿24.55	$0.4272 ₿0.0000047	$0.4094 ₿0.0000045	$176.21K ₿2	$4.16M ₿46.52	$2.2M ₿24.55
2932	Artrade ATR	$0.001725 ₿0.000000019	-1.95	$2.18M ₿24.39	$0.001793 ₿0.000000020	$0.001719 ₿0.000000019	$255.02K ₿2.86	$2.19M ₿24.47	$2.18M ₿24.39
2935	e-Radix EXRD	$0.002573 ₿0.000000028	-24.25	$2.18M ₿24.41	$0.003397 ₿0.000000038	$0.0025 ₿0.000000027	$29.97K ₿0.34	$2.18M ₿24.42	$2.18M ₿24.41
2936	Symbiosis SIS	$0.02649 ₿0.00000029	-7.21	$2.18M ₿24.35	$0.02856 ₿0.00000031	$0.02627 ₿0.00000029	$668.92K ₿7.5	$2.64M ₿29.49	$2.18M ₿24.35
2943	RocketX Exchange RVF	$0.02358 ₿0.00000026	0.27	$2.16M ₿24.14	$0.02372 ₿0.00000026	$0.02335 ₿0.00000026	$780.15 ₿0.01	$2.16M ₿24.14	$2.16M ₿24.14
2954	Katana Inu KATA	$0.00005657 ₿0.00000000063	0.78	$2.14M ₿23.94	$0.00005797 ₿0.00000000065	$0.00005577 ₿0.00000000062	$29.6K ₿0.35	$2.83M ₿31.64	$2.14M ₿23.94
2955	Qi Dao QI	$0.01457 ₿0.00000016	0.55	$2.13M ₿23.88	$0.01461 ₿0.00000016	$0.01449 ₿0.00000016	$5.45 ₿0	$2.91M ₿32.61	$2.13M ₿23.88
2957	Moonsama SAMA	$0.00213 ₿0.000000023	1.13	$2.13M ₿23.84	$0.002452 ₿0.000000027	$0.002106 ₿0.000000023	$49.81K ₿0.56	$2.13M ₿23.84	$2.13M ₿23.84
2967	Catcoin CAT	$0.000000000061 ₿0.00000000000000068	1.19	$2.11M ₿23.63	$0.000000000063 ₿0.00000000000000070	$0.00000000006 ₿0.00000000000000067	$2.21M ₿24.72	$2.11M ₿23.63	$2.11M ₿23.63
2968	NanoByte NBT	$0.001638 ₿0.000000018	2.57	$2.11M ₿23.83	$0.001652 ₿0.000000018	$0.001579 ₿0.000000017	$17.44K ₿0.2	$16.35M ₿184.41	$2.11M ₿23.83
2970	Tap XTP	$0.0005585 ₿0.0000000062	25.68	$2.11M ₿23.61	$0.0006987 ₿0.0000000078	$0.0004442 ₿0.0000000049	$241.98 ₿0	$5.59M ₿62.49	$2.11M ₿23.61
2971	SNPad SNPAD	$0.007526 ₿0.000000084	-10.87	$2.11M ₿23.66	$0.008682 ₿0.000000097	$0.00748 ₿0.000000083	$51.47K ₿0.58	$2.11M ₿23.66	$2.11M ₿23.66
2972	Areum AREA	$0.01784 ₿0.00000019	-7.33	$2.1M ₿23.56	$0.01955 ₿0.00000021	$0.01661 ₿0.00000018	$70.38K ₿0.79	$4.38M ₿49.05	$2.1M ₿23.56
2975	STEPN Green Satoshi Token on Solana GST-SOL	$0.001832 ₿0.000000020	-0.78	$2.1M ₿23.62	$0.001892 ₿0.000000021	$0.001821 ₿0.000000020	$151.52K ₿1.68	$2.12M ₿23.83	$2.1M ₿23.62
2981	Nolus NLS	$0.002696 ₿0.000000030	-13.67	$2.09M ₿23.37	$0.00397 ₿0.000000044	$0.00268 ₿0.000000030	$130.31K ₿1.46	$2.47M ₿27.69	$2.09M ₿23.37
2984	Mode MODE	$0.000373 ₿0.0000000041	-0.89	$2.09M ₿23.14	$0.0003812 ₿0.0000000042	$0.0003667 ₿0.0000000041	$247.13K ₿2.55	$3.71M ₿41.14	$2.09M ₿23.14
2987	Refund RFD	$0.000002079 ₿0.000000000023	-0.22	$2.08M ₿23.3	$0.000002099 ₿0.000000000023	$0.000002079 ₿0.000000000023	$17.93K ₿0.2	$2.08M ₿23.3	$2.08M ₿23.3
2990	EverRise RISE	$0.00002901 ₿0.00000000032	-0.36	$2.08M ₿23.29	$0.0000292 ₿0.00000000032	$0.00002896 ₿0.00000000032	$23.03 ₿0	$2.08M ₿23.29	$2.08M ₿23.29
3005	Wrapped Ampleforth WAMPL	$1.42 ₿0.000015	0.55	$2.03M ₿22.78	$1.44 ₿0.000016	$1.38 ₿0.000015	$19.6K ₿0.22	$2.03M ₿22.78	$2.03M ₿22.78
3011	LUCA LUCA	$0.3284 ₿0.0000036	13.77	$2.03M ₿22.69	$0.3444 ₿0.0000038	$0.2871 ₿0.0000032	$158.38K ₿1.78	$2.24M ₿25.14	$2.03M ₿22.69
3012	Energi NRG	$0.01969 ₿0.00000022	0.47	$2.02M ₿22.65	$0.01977 ₿0.00000022	$0.01924 ₿0.00000021	$29.64K ₿0.34	$2.02M ₿22.66	$2.02M ₿22.65
3013	Merchant Token MTO	$0.03391 ₿0.00000037	5.91	$2.02M ₿22.64	$0.03442 ₿0.00000038	$0.03154 ₿0.00000035	$680.04 ₿0.01	$3.14M ₿35.1	$2.02M ₿22.64
3014	Hydra HYDRA	$0.06819 ₿0.00000076	-1.16	$2.02M ₿22.7	$0.06899 ₿0.00000077	$0.06817 ₿0.00000076	$82.44K ₿0.92	$2.19M ₿24.55	$2.02M ₿22.7
3016	Ajna Protocol AJNA	$0.002572 ₿0.000000029	-0.70	$2.02M ₿23.03	$0.002628 ₿0.000000029	$0.002546 ₿0.000000028	$54.47K ₿0.62	$2.55M ₿29.09	$2.02M ₿23.03
3019	MContent MCONTENT	$0.000000000548 ₿0.0000000000000061	8.27	$2.02M ₿22.6	$0.000000000551 ₿0.0000000000000061	$0.000000000506 ₿0.0000000000000056	$75.97 ₿0	$3.3M ₿36.96	$2.02M ₿22.6
3020	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
3021	Litecoin Cash LCC	$0.002455 ₿0.000000027	-6.98	$2.01M ₿22.56	$0.002684 ₿0.000000030	$0.002166 ₿0.000000024	$39.57 ₿0	$2.01M ₿22.56	$2.01M ₿22.56
3023	Trabzonspor Fan Token TRA	$0.261 ₿0.0000029	0.44	$2.01M ₿22.44	$0.264 ₿0.0000029	$0.2583 ₿0.0000028	$198.15K ₿1.8	$2.61M ₿29.08	$2.01M ₿22.44
3025	Cerebrum DAO NEURON	$0.00007244 ₿0.00000000081	-0.66	$2.01M ₿22.47	$0.000073 ₿0.00000000081	$0.0000709 ₿0.00000000079	$1.1K ₿0.01	$6.23M ₿69.67	$2.01M ₿22.47
3027	MUMU THE BULL MUMU	$0.0000008612 ₿0.0000000000096	0.43	$2.01M ₿22.49	$0.0000008862 ₿0.0000000000098	$0.0000008469 ₿0.0000000000094	$323.26K ₿3.62	$2.01M ₿22.49	$2.01M ₿22.49
3029	ZTX ZTX	$0.0004748 ₿0.0000000053	-1.59	$2M ₿22.44	$0.000484 ₿0.0000000054	$0.0004713 ₿0.0000000052	$101.46K ₿1.15	$4.77M ₿53.37	$2M ₿22.44
3031	Fuse Network Token FUSE	$0.006407 ₿0.000000071	-3.35	$2M ₿22.46	$0.006862 ₿0.000000076	$0.006338 ₿0.000000070	$515.58K ₿6.41	$2.49M ₿27.97	$2M ₿22.46
3035	Bitcoin 2 BTC2	$0.1109 ₿0.0000012	-1.34	$1.99M ₿22.32	$0.1126 ₿0.0000012	$0.1105 ₿0.0000012	$10.28K ₿0.12	$1.99M ₿22.32	$1.99M ₿22.32
3038	Sidus SIDUS	$0.0001772 ₿0.0000000020	25.21	$1.98M ₿22.24	$0.0002107 ₿0.0000000023	$0.0001414 ₿0.0000000015	$341.07K ₿3.84	$3.38M ₿37.93	$1.98M ₿22.24
3040	michi $MICHI	$0.003565 ₿0.000000039	-5.23	$1.98M ₿22.17	$0.003897 ₿0.000000043	$0.003446 ₿0.000000038	$615.93K ₿6.89	$1.98M ₿22.17	$1.98M ₿22.17
3043	Fluxbot FLUXB	$0.004591 ₿0.000000051	1.64	$1.98M ₿22.1	$0.005003 ₿0.000000055	$0.004517 ₿0.000000050	$185.37 ₿0	$2.3M ₿25.66	$1.98M ₿22.1
3045	Inspect INSP	$0.002469 ₿0.000000027	-1.69	$1.97M ₿22.1	$0.002579 ₿0.000000028	$0.002374 ₿0.000000026	$179.67K ₿1.98	$2.47M ₿27.68	$1.97M ₿22.1
3052	Solanium SLIM	$0.01961 ₿0.00000021	-0.08	$1.96M ₿22.01	$0.01974 ₿0.00000022	$0.01945 ₿0.00000021	$172.02K ₿1.93	$1.96M ₿22.01	$1.96M ₿22.01
3061	Somnium Space CUBEs CUBE	$0.1314 ₿0.0000014	-1.24	$1.95M ₿21.86	$0.1331 ₿0.0000014	$0.1314 ₿0.0000014	$2.33K ₿0.03	$5.27M ₿58.99	$1.95M ₿21.86
3066	Mother Iggy MOTHER	$0.002016 ₿0.000000022	5.02	$1.94M ₿21.63	$0.002015 ₿0.000000022	$0.001897 ₿0.000000021	$223.53K ₿2.5	$1.94M ₿21.63	$1.94M ₿21.63
3068	Foxsy AI FOXSY	$0.002143 ₿0.000000023	0.25	$1.93M ₿21.53	$0.002153 ₿0.000000024	$0.002128 ₿0.000000023	$331.56K ₿3.72	$4.24M ₿47.29	$1.93M ₿21.53
3069	Beethoven X BEETS-LEGACY	$0.00824 ₿0.000000092	-5.52	$1.93M ₿21.6	$0.009441 ₿0.00000010	$0.008158 ₿0.000000091	$1.1K ₿0.01	$1.98M ₿22.15	$1.93M ₿21.6
3070	Morpheus Network MNW	$0.05145 ₿0.00000057	1.12	$1.93M ₿21.69	$0.05371 ₿0.00000060	$0.04924 ₿0.00000055	$2.68K ₿0.04	$2.46M ₿27.69	$1.93M ₿21.69
3076	Orion Protocol ORN	$0.05571 ₿0.00000062	-29.23	$1.92M ₿21.51	$0.08031 ₿0.00000089	$0.05502 ₿0.00000061	$14.57K ₿0.16	$5.57M ₿62.47	$1.92M ₿21.51
3090	Toucan Protocol: Base Carbon Tonne BCT	$0.08895 ₿0.00000099	0.35	$1.88M ₿20.91	$0.08864 ₿0.00000099	$0.08843 ₿0.00000098	$31.2 ₿0	$1.88M ₿20.91	$1.88M ₿20.91
3091	Rai Reflex Index RAI	$3.35 ₿0.000037	-1.12	$1.88M ₿21.02	$3.5 ₿0.000039	$3.27 ₿0.000036	$4.01K ₿0.04	$1.88M ₿21.02	$1.88M ₿21.02
3096	Mochi MOCHI	$0.00000187 ₿0.000000000020	1.54	$1.87M ₿20.98	$0.000001889 ₿0.000000000021	$0.000001799 ₿0.000000000020	$7.35K ₿0.08	$1.87M ₿20.98	$1.87M ₿20.98
3100	Pepe 2.0 PEPE2.0	$0.000000003979 ₿0.000000000000044	-1.54	$1.87M ₿20.94	$0.000000004067 ₿0.000000000000045	$0.000000003978 ₿0.000000000000044	$108.28K ₿1.21	$1.87M ₿20.94	$1.87M ₿20.94
3107	Radiant RXD	$0.0001228 ₿0.0000000013	-3.23	$1.87M ₿20.9	$0.0001295 ₿0.0000000014	$0.000121 ₿0.0000000013	$57.95K ₿0.65	$1.87M ₿20.9	$1.87M ₿20.9
3111	Swash SWASH	$0.001869 ₿0.000000020	1.16	$1.86M ₿20.89	$0.001886 ₿0.000000021	$0.001848 ₿0.000000020	$19.95K ₿0.22	$1.87M ₿21	$1.86M ₿20.89
3112	Base God TYBG	$0.00001513 ₿0.00000000016	-4.35	$1.86M ₿20.84	$0.0000159 ₿0.00000000017	$0.00001513 ₿0.00000000016	$5.26K ₿0.06	$1.86M ₿20.84	$1.86M ₿20.84
3118	LightLink LL	$0.004432 ₿0.000000049	-0.28	$1.85M ₿20.75	$0.004446 ₿0.000000049	$0.004425 ₿0.000000049	$125.47K ₿1.4	$4.43M ₿49.67	$1.85M ₿20.75
3120	ProximaX XPX	$0.0002854 ₿0.0000000031	-0.38	$1.85M ₿20.72	$0.0002874 ₿0.0000000032	$0.0002854 ₿0.0000000031	$115.69 ₿0	$2.57M ₿28.78	$1.85M ₿20.72
3122	BakeryToken BAKE	$0.006383 ₿0.000000071	-1.80	$1.84M ₿20.74	$0.006559 ₿0.000000073	$0.006369 ₿0.000000071	$226.02K ₿2.53	$1.85M ₿20.82	$1.84M ₿20.74
3125	Plebbit PLEB	$0.000001219 ₿0.000000000013	0.93	$1.83M ₿20.47	$0.00000123 ₿0.000000000013	$0.00000121 ₿0.000000000013	$26.31 ₿0	$1.83M ₿20.47	$1.83M ₿20.47
3128	BTC 2x Flexible Leverage Index BTC2X-FLI	$31.54 ₿0.00035	-0.49	$1.83M ₿20.4	$31.74 ₿0.00035	$31.44 ₿0.00035	$131.82 ₿0	$1.83M ₿20.4	$1.83M ₿20.4
3129	BlackCoin BLK	$0.02855 ₿0.00000032	-60.62	$1.83M ₿20.47	$0.07256 ₿0.00000081	$0.0285 ₿0.00000031	$0.75 ₿0	$2.86M ₿32	$1.83M ₿20.47
3132	ShibaDoge SHIBDOGE	$0 ₿0.	1.02	$1.82M ₿20.37	$0 ₿0.	$0 ₿0.	$434.48 ₿0	$2.89M ₿32.38	$1.82M ₿20.37
3136	KLEVA KLEVA	$0.02623 ₿0.00000029	3.07	$1.81M ₿20.23	$0.02745 ₿0.00000030	$0.0247 ₿0.00000027	$14.66K ₿0.16	$1.81M ₿20.23	$1.81M ₿20.23
3143	TONToken TON	$0.006699 ₿0.000000075	-0.02	$1.8M ₿20.12	$0.006715 ₿0.000000075	$0.006699 ₿0.000000074	$12.22K ₿0.14	$2.69M ₿30.02	$1.8M ₿20.12
3145	Plugin PLI	$0.004377 ₿0.000000049	1.33	$1.79M ₿20.33	$0.004509 ₿0.000000050	$0.00431 ₿0.000000048	$69.2K ₿0.78	$2.19M ₿24.79	$1.79M ₿20.33
3155	SubQuery Network SQT	$0.0005065 ₿0.0000000056	1.20	$1.78M ₿20.17	$0.0005066 ₿0.0000000056	$0.0004966 ₿0.0000000055	$98.99K ₿1.11	$5.12M ₿57.9	$1.78M ₿20.17
3156	Gamium GMM	$0.0000364 ₿0.00000000040	0.96	$1.78M ₿19.96	$0.00003748 ₿0.00000000041	$0.0000358 ₿0.00000000039	$13.15K ₿0.15	$1.82M ₿20.38	$1.78M ₿19.96
3157	Cronos ID CROID	$0.01074 ₿0.00000012	-2.21	$1.78M ₿19.96	$0.01107 ₿0.00000012	$0.01069 ₿0.00000011	$5.62K ₿0.06	$10.75M ₿120.37	$1.78M ₿19.96
3162	Skey Network SKEY	$0.002199 ₿0.000000024	-0.34	$1.77M ₿19.85	$0.002208 ₿0.000000024	$0.002197 ₿0.000000024	$183.17K ₿2.05	$2.2M ₿24.65	$1.77M ₿19.85
3168	Thala THL	$0.02807 ₿0.00000031	-0.21	$1.77M ₿19.78	$0.02857 ₿0.00000031	$0.02795 ₿0.00000031	$143.33K ₿1.61	$2.8M ₿31.36	$1.77M ₿19.78
3180	Friend.tech FRIEND	$0.0184 ₿0.00000020	-3.95	$1.75M ₿19.52	$0.01984 ₿0.00000022	$0.01822 ₿0.00000020	$576.19 ₿0.01	$1.75M ₿19.52	$1.75M ₿19.52
3183	Rome ROME	$11.89 ₿0.00013	0	$1.74M ₿19.17	$0	$0	$0.19 ₿0	$1.74M ₿19.17	$1.74M ₿19.17
3202	Frontier Token FRONT	$0.01891 ₿0.00000021	-0.52	$1.7M ₿19.07	$0.01904 ₿0.00000021	$0.01884 ₿0.00000021	$3.31 ₿0	$1.7M ₿19.07	$1.7M ₿19.07
3206	PAID Network PAID	$0.003123 ₿0.000000034	1.15	$1.7M ₿18.99	$0.003134 ₿0.000000035	$0.003071 ₿0.000000034	$86.46K ₿0.97	$1.84M ₿20.63	$1.7M ₿18.99
3215	Vtrading VTRADING	$0.00168 ₿0.000000018	-8.35	$1.68M ₿18.48	$0.001943 ₿0.000000021	$0.001628 ₿0.000000018	$25.09K ₿0.28	$1.68M ₿18.48	$1.68M ₿18.48
3218	Landshare Token LAND	$0.2799 ₿0.0000031	6.76	$1.67M ₿18.65	$0.2837 ₿0.0000031	$0.2619 ₿0.0000029	$215.32K ₿0.79	$1.84M ₿20.57	$1.67M ₿18.65
3223	Skeb SKEB	$0.0001704 ₿0.0000000019	6.11	$1.67M ₿18.61	$0.000172 ₿0.0000000019	$0.0001516 ₿0.0000000016	$12.7K ₿0.14	$1.7M ₿19.02	$1.67M ₿18.61
3225	Reality Metaverse RMV	$0.002282 ₿0.000000025	-3.88	$1.66M ₿18.59	$0.002395 ₿0.000000026	$0.002271 ₿0.000000025	$77.26K ₿0.86	$2.23M ₿24.96	$1.66M ₿18.59
3230	Spectral SPEC	$0.08063 ₿0.00000089	-3.76	$1.65M ₿18.55	$0.08468 ₿0.00000094	$0.07774 ₿0.00000086	$206.07K ₿2.31	$8.02M ₿89.97	$1.65M ₿18.55
3233	Silk SILK	$1.46 ₿0.000016	-1.11	$1.65M ₿18.59	$1.49 ₿0.000016	$1.44 ₿0.000016	$228.78K ₿2.56	$1.65M ₿18.59	$1.65M ₿18.59
3235	Yield Yak YAK	$165.49 ₿0.0018	-3.55	$1.65M ₿18.49	$172.6 ₿0.0019	$163.42 ₿0.0018	$3K ₿0.03	$1.65M ₿18.49	$1.65M ₿18.49
3240	BMX BMX	$0.5947 ₿0.0000066	-0.48	$1.64M ₿18.45	$0.6085 ₿0.0000068	$0.5839 ₿0.0000065	$867.39 ₿0.01	$1.64M ₿18.45	$1.64M ₿18.45
3241	BlockProtocol BLOCK	$0.002409 ₿0.000000024	-15.04	$1.64M ₿19.15	$0.003019 ₿0.000000033	$0.001873 ₿0.000000020	$764.26 ₿0.01	$2.41M ₿28.19	$1.64M ₿19.15
3244	ZambesiGold ZGD	$0.03894 ₿0.00000043	0	$1.63M ₿18.03	$0	$0	$31.73 ₿0	$6.89M ₿76.16	$1.63M ₿18.03
3248	ichi.farm ICHI	$0.1731 ₿0.0000019	0.97	$1.62M ₿18.18	$0.1731 ₿0.0000019	$0.1712 ₿0.0000019	$117.72 ₿0	$1.73M ₿19.38	$1.62M ₿18.18
3250	Crypto Asset Governance Alliance CAGA	$0.00002553 ₿0.00000000028	-0.44	$1.62M ₿18.1	$0.0000283 ₿0.00000000031	$0.00002534 ₿0.00000000028	$64.77K ₿0.72	$2.55M ₿28.53	$1.62M ₿18.1
3258	LEO LEO	$0.0001689 ₿0.0000000018	-3.02	$1.61M ₿17.97	$0.0001748 ₿0.0000000019	$0.0001669 ₿0.0000000018	$627.8 ₿0.01	$1.69M ₿18.92	$1.61M ₿17.97
3261	Blocksquare BST	$0.02434 ₿0.00000027	0.01*	$1.6M ₿17.98	$0.02452 ₿0.00000027	$0.02428 ₿0.00000027	$80.14K ₿0.61	$1.6M ₿17.98	$1.6M ₿17.98
3265	Sensay SNSY	$0.0002725 ₿0.0000000030	-4.24	$1.59M ₿17.87	$0.0002887 ₿0.0000000032	$0.0002711 ₿0.0000000030	$386.97K ₿4.28	$2.73M ₿30.65	$1.59M ₿17.87
3270	Troll TROLL	$0.000000001648 ₿0.000000000000018	-1.06	$1.58M ₿17.61	$0.000000001677 ₿0.000000000000018	$0.000000001623 ₿0.000000000000018	$116.29K ₿1.3	$1.58M ₿17.61	$1.58M ₿17.61
3271	Chickencoin CHKN	$0.00000002291 ₿0.00000000000025	4.94	$1.58M ₿17.61	$0.00000002301 ₿0.00000000000025	$0.00000002173 ₿0.00000000000024	$132.31K ₿1.49	$1.58M ₿17.61	$1.58M ₿17.61
3274	Jackal Protocol JKL	$0.01231 ₿0.00000013	15.12	$1.58M ₿17.72	$0.0124 ₿0.00000013	$0.01048 ₿0.00000011	$5.45K ₿0.06	$2.19M ₿24.54	$1.58M ₿17.72
3278	BeethovenX sFTMX SFTMX	$0.0793 ₿0.00000088	-8.58	$1.57M ₿17.61	$0.09313 ₿0.0000010	$0.07925 ₿0.00000088	$672.39 ₿0.01	$1.57M ₿17.61	$1.57M ₿17.61
3281	Good Person Coin GPCX	$0.0002795 ₿0.0000000031	-0.01*	$1.57M ₿17.57	$0.0002795 ₿0.0000000031	$0.0002794 ₿0.0000000031	$10.18 ₿0	$2.8M ₿31.31	$1.57M ₿17.57
3297	Sabai Protocol SABAI	$0.002855 ₿0.000000032	-1.69	$1.53M ₿17.15	$0.002918 ₿0.000000032	$0.002849 ₿0.000000031	$876.89K ₿9.86	$7.56M ₿84.6	$1.53M ₿17.15
3300	DeFi Kingdoms JEWEL	$0.01358 ₿0.00000015	1.49	$1.53M ₿17.14	$0.01398 ₿0.00000015	$0.01334 ₿0.00000014	$587.94 ₿0.01	$1.62M ₿18.2	$1.53M ₿17.14
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}