Страница результатов 12 для Топ Elastos Smart Contract Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2901	BRN Metaverse BRN	$0.0884 ₿0.00000099	-1.74	$2.24M ₿25.16	$0.09018 ₿0.0000010	$0.08796 ₿0.00000098	$212.43K ₿2.39	$2.48M ₿27.95	$2.24M ₿25.16
2904	Velas VLX	$0.0007966 ₿0.0000000089	-80.72	$2.22M ₿24.98	$0.004132 ₿0.000000046	$0.0007947 ₿0.0000000089	$4.31K ₿0.05	$2.22M ₿24.98	$2.22M ₿24.98
2908	Atlas Navi NAVI	$0.01373 ₿0.00000015	8.07	$2.22M ₿25.01	$0.014 ₿0.00000015	$0.01271 ₿0.00000014	$168.89K ₿1.9	$4.11M ₿46.39	$2.22M ₿25.01
2909	JetTon Games JETTON	$0.04457 ₿0.00000050	1.12	$2.22M ₿24.99	$0.04487 ₿0.00000050	$0.04402 ₿0.00000049	$89.24K ₿1	$3.54M ₿39.91	$2.22M ₿24.99
2915	Mistery MERY	$0.000005229 ₿0.000000000058	-2.06	$2.2M ₿24.75	$0.000005409 ₿0.000000000060	$0.00000521 ₿0.000000000058	$3.07K ₿0.03	$2.2M ₿24.75	$2.2M ₿24.75
2921	Napoli Fan Token NAP	$0.4151 ₿0.0000046	-1.90	$2.19M ₿24.66	$0.4257 ₿0.0000047	$0.4094 ₿0.0000045	$165.88K ₿1.85	$4.15M ₿46.73	$2.19M ₿24.66
2923	Taki Games TAKI	$0.00187 ₿0.000000021	-0.25	$2.19M ₿24.61	$0.001904 ₿0.000000021	$0.001859 ₿0.000000020	$38.31 ₿0	$5.61M ₿63.05	$2.19M ₿24.61
2930	Pluton PLU	$0.1551 ₿0.0000017	5.31	$2.17M ₿24.18	$0.1854 ₿0.0000020	$0.1464 ₿0.0000016	$155.59K ₿1.74	$2.19M ₿24.35	$2.17M ₿24.18
2931	Dagger XDAG	$0.001674 ₿0.000000018	-2.03	$2.17M ₿24.43	$0.00172 ₿0.000000019	$0.00167 ₿0.000000018	$239.84K ₿2.72	$2.42M ₿27.27	$2.17M ₿24.43
2932	Perpetual Protocol PERP	$0.02972 ₿0.00000033	-10.65	$2.16M ₿24.29	$0.03775 ₿0.00000042	$0.02949 ₿0.00000033	$7.54M ₿85.08	$4.46M ₿50.19	$2.16M ₿24.29
2934	Shiden Network SDN	$0.03169 ₿0.00000035	8.52	$2.16M ₿24.32	$0.03613 ₿0.00000040	$0.02916 ₿0.00000032	$24.35K ₿0.27	$2.77M ₿31.2	$2.16M ₿24.32
2939	RocketX Exchange RVF	$0.02349 ₿0.00000026	0.05	$2.15M ₿24.13	$0.02372 ₿0.00000026	$0.02335 ₿0.00000026	$452.17 ₿0.01	$2.15M ₿24.13	$2.15M ₿24.13
2944	Artrade ATR	$0.001703 ₿0.000000019	-3.09	$2.15M ₿24.37	$0.001793 ₿0.000000020	$0.0017 ₿0.000000019	$76.39K ₿0.86	$2.15M ₿24.45	$2.15M ₿24.37
2946	Areum AREA	$0.01817 ₿0.00000020	-3.05	$2.14M ₿24.11	$0.01898 ₿0.00000021	$0.01661 ₿0.00000018	$68.19K ₿0.77	$4.46M ₿50.19	$2.14M ₿24.11
2955	Qi Dao QI	$0.01448 ₿0.00000016	-0.80	$2.12M ₿23.89	$0.0146 ₿0.00000016	$0.01447 ₿0.00000016	$10.61 ₿0	$2.9M ₿32.62	$2.12M ₿23.89
2958	e-Radix EXRD	$0.002503 ₿0.000000028	-0.66	$2.12M ₿23.75	$0.00274 ₿0.000000030	$0.00233 ₿0.000000026	$34.27K ₿0.39	$2.12M ₿23.76	$2.12M ₿23.75
2961	Mode MODE	$0.0003756 ₿0.0000000042	0.58	$2.11M ₿23.81	$0.0003812 ₿0.0000000042	$0.0003663 ₿0.0000000041	$501.94K ₿5.65	$3.76M ₿42.32	$2.11M ₿23.81
2963	Catcoin CAT	$0.000000000061 ₿0.00000000000000068	0.37	$2.11M ₿23.75	$0.000000000063 ₿0.00000000000000070	$0.00000000006 ₿0.00000000000000067	$2.21M ₿24.89	$2.11M ₿23.75	$2.11M ₿23.75
2967	STEPN Green Satoshi Token on Solana GST-SOL	$0.001832 ₿0.000000020	-0.71	$2.1M ₿23.68	$0.001892 ₿0.000000021	$0.00179 ₿0.000000020	$149.56K ₿1.68	$2.12M ₿23.88	$2.1M ₿23.68
2970	Tap XTP	$0.0005559 ₿0.0000000062	24.70	$2.1M ₿23.58	$0.0006987 ₿0.0000000078	$0.0004452 ₿0.0000000049	$240.84 ₿0	$5.56M ₿62.43	$2.1M ₿23.58
2971	Moonsama SAMA	$0.002096 ₿0.000000023	-14.00	$2.1M ₿23.6	$0.002449 ₿0.000000027	$0.002096 ₿0.000000023	$49.64K ₿0.56	$2.1M ₿23.6	$2.1M ₿23.6
2973	SNPad SNPAD	$0.007467 ₿0.000000084	-1.45	$2.09M ₿23.55	$0.008682 ₿0.000000097	$0.007457 ₿0.000000083	$50.55K ₿0.57	$2.09M ₿23.55	$2.09M ₿23.55
2978	Refund RFD	$0.000002079 ₿0.000000000023	-0.28	$2.08M ₿23.42	$0.000002099 ₿0.000000000023	$0.000002079 ₿0.000000000023	$18.19K ₿0.2	$2.08M ₿23.42	$2.08M ₿23.42
2981	Symbiosis SIS	$0.02529 ₿0.00000028	-8.49	$2.08M ₿23.39	$0.02764 ₿0.00000030	$0.02501 ₿0.00000028	$826.56K ₿9.25	$2.52M ₿28.33	$2.08M ₿23.39
2987	NanoByte NBT	$0.001603 ₿0.000000018	0.37	$2.07M ₿23.28	$0.001652 ₿0.000000018	$0.001579 ₿0.000000017	$17.14K ₿0.19	$16M ₿180.09	$2.07M ₿23.28
2989	EverRise RISE	$0.00002883 ₿0.00000000032	-1.07	$2.07M ₿23.22	$0.00002919 ₿0.00000000032	$0.00002873 ₿0.00000000032	$22.53 ₿0	$2.07M ₿23.22	$2.07M ₿23.22
2991	Katana Inu KATA	$0.0000545 ₿0.00000000061	-5.87	$2.06M ₿23.21	$0.00005797 ₿0.00000000065	$0.00005448 ₿0.00000000061	$20.65K ₿0.23	$2.73M ₿30.67	$2.06M ₿23.21
2998	BlockProtocol BLOCK	$0.003008 ₿0.000000033	5.93	$2.04M ₿23.01	$0.003019 ₿0.000000033	$0.001873 ₿0.000000020	$310.76 ₿0	$3.01M ₿33.87	$2.04M ₿23.01
2999	Ajna Protocol AJNA	$0.002609 ₿0.000000029	1.62	$2.04M ₿22.57	$0.002628 ₿0.000000029	$0.002551 ₿0.000000028	$55.35K ₿0.63	$2.58M ₿28.5	$2.04M ₿22.57
3001	Wrapped Ampleforth WAMPL	$1.43 ₿0.000016	0.94	$2.04M ₿22.94	$1.44 ₿0.000016	$1.4 ₿0.000015	$20.08K ₿0.23	$2.04M ₿22.94	$2.04M ₿22.94
3008	LUCA LUCA	$0.3292 ₿0.0000037	4.61	$2.03M ₿22.83	$0.3444 ₿0.0000038	$0.3147 ₿0.0000035	$151.69K ₿1.73	$2.24M ₿25.24	$2.03M ₿22.83
3010	Hydra HYDRA	$0.06826 ₿0.00000076	-0.57	$2.03M ₿22.79	$0.06874 ₿0.00000076	$0.06814 ₿0.00000076	$80.71K ₿0.91	$2.19M ₿24.6	$2.03M ₿22.79
3012	Energi NRG	$0.01967 ₿0.00000022	1.07	$2.02M ₿22.91	$0.02104 ₿0.00000023	$0.01936 ₿0.00000021	$32.56K ₿0.37	$2.02M ₿22.91	$2.02M ₿22.91
3016	Trabzonspor Fan Token TRA	$0.2596 ₿0.0000029	-0.78	$2.01M ₿22.72	$0.264 ₿0.0000029	$0.2583 ₿0.0000029	$192.76K ₿2.21	$2.6M ₿29.44	$2.01M ₿22.72
3017	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
3020	MContent MCONTENT	$0.000000000544 ₿0.0000000000000061	-0.70	$2M ₿22.55	$0.000000000551 ₿0.0000000000000061	$0.000000000542 ₿0.0000000000000061	$2.4 ₿0	$3.28M ₿36.88	$2M ₿22.55
3021	MUMU THE BULL MUMU	$0.0000008587 ₿0.0000000000096	-2.31	$2M ₿22.5	$0.0000008804 ₿0.0000000000098	$0.0000008432 ₿0.0000000000094	$321.56K ₿3.62	$2M ₿22.5	$2M ₿22.5
3027	Litecoin Cash LCC	$0.002426 ₿0.000000027	-8.68	$1.99M ₿22.41	$0.002658 ₿0.000000029	$0.002166 ₿0.000000024	$34.37 ₿0	$1.99M ₿22.41	$1.99M ₿22.41
3028	Bitcoin 2 BTC2	$0.1107 ₿0.0000012	-1.58	$1.99M ₿22.51	$0.1125 ₿0.0000012	$0.1105 ₿0.0000012	$10.57K ₿0.12	$1.99M ₿22.51	$1.99M ₿22.51
3030	Merchant Token MTO	$0.03332 ₿0.00000037	3.34	$1.99M ₿22.34	$0.03442 ₿0.00000038	$0.03154 ₿0.00000035	$640.33 ₿0.01	$3.08M ₿34.62	$1.99M ₿22.34
3031	Beethoven X BEETS-LEGACY	$0.00849 ₿0.000000095	-2.13	$1.99M ₿22.36	$0.009441 ₿0.00000010	$0.008158 ₿0.000000091	$941.83 ₿0.01	$2.04M ₿22.93	$1.99M ₿22.36
3032	Fuse Network Token FUSE	$0.006321 ₿0.000000071	-2.52	$1.98M ₿22.21	$0.006506 ₿0.000000072	$0.006249 ₿0.000000070	$496.87K ₿5.6	$2.47M ₿27.66	$1.98M ₿22.21
3033	Nolus NLS	$0.002559 ₿0.000000028	-16.13	$1.98M ₿22.37	$0.00397 ₿0.000000044	$0.002555 ₿0.000000028	$130.93K ₿1.47	$2.35M ₿26.48	$1.98M ₿22.37
3037	ZTX ZTX	$0.0004707 ₿0.0000000052	-1.32	$1.98M ₿22.27	$0.000484 ₿0.0000000054	$0.0004706 ₿0.0000000052	$94.56K ₿1.06	$4.71M ₿52.97	$1.98M ₿22.27
3039	Cerebrum DAO NEURON	$0.00007111 ₿0.00000000079	-1.92	$1.97M ₿22.16	$0.00007291 ₿0.00000000081	$0.0000709 ₿0.00000000079	$461.02 ₿0.01	$6.12M ₿68.7	$1.97M ₿22.16
3041	Fluxbot FLUXB	$0.004573 ₿0.000000051	-8.39	$1.97M ₿22.13	$0.004994 ₿0.000000055	$0.004556 ₿0.000000051	$213.28 ₿0	$2.29M ₿25.69	$1.97M ₿22.13
3047	Inspect INSP	$0.00246 ₿0.000000027	-0.67	$1.96M ₿22.14	$0.002579 ₿0.000000028	$0.002374 ₿0.000000026	$188.48K ₿2.12	$2.46M ₿27.73	$1.96M ₿22.14
3049	Solanium SLIM	$0.01961 ₿0.00000022	-0.17	$1.96M ₿22.06	$0.01973 ₿0.00000022	$0.01945 ₿0.00000021	$172.74K ₿1.94	$1.96M ₿22.06	$1.96M ₿22.06
3056	Somnium Space CUBEs CUBE	$0.1314 ₿0.0000014	-0.38	$1.95M ₿21.97	$0.1319 ₿0.0000014	$0.1314 ₿0.0000014	$2.31K ₿0.03	$5.27M ₿59.29	$1.95M ₿21.97
3061	michi $MICHI	$0.003498 ₿0.000000040	-5.97	$1.95M ₿21.95	$0.003757 ₿0.000000041	$0.003446 ₿0.000000038	$384.57K ₿6.99	$1.95M ₿21.95	$1.95M ₿21.95
3065	Mother Iggy MOTHER	$0.002005 ₿0.000000022	5.15	$1.94M ₿21.79	$0.002025 ₿0.000000022	$0.001897 ₿0.000000021	$224.02K ₿2.52	$1.94M ₿21.79	$1.94M ₿21.79
3076	Orion Protocol ORN	$0.05544 ₿0.00000062	-27.98	$1.91M ₿21.45	$0.08031 ₿0.00000089	$0.05502 ₿0.00000061	$14.35K ₿0.16	$5.54M ₿62.3	$1.91M ₿21.45
3077	Foxsy AI FOXSY	$0.002118 ₿0.000000023	-1.29	$1.91M ₿21.47	$0.002153 ₿0.000000024	$0.002117 ₿0.000000023	$311.04K ₿3.51	$4.19M ₿47.16	$1.91M ₿21.47
3079	Sidus SIDUS	$0.0001726 ₿0.0000000019	20.94	$1.91M ₿21.47	$0.0002107 ₿0.0000000023	$0.0001423 ₿0.0000000015	$376.17K ₿4.23	$3.25M ₿36.62	$1.91M ₿21.47
3089	BakeryToken BAKE	$0.006533 ₿0.000000073	0.76	$1.89M ₿20.63	$0.006548 ₿0.000000072	$0.006345 ₿0.000000071	$230.33K ₿2.58	$1.9M ₿20.71	$1.89M ₿20.63
3090	Gamium GMM	$0.00003827 ₿0.00000000043	6.63	$1.87M ₿21.1	$0.00003873 ₿0.00000000043	$0.00003581 ₿0.00000000040	$14.97K ₿0.17	$1.91M ₿21.54	$1.87M ₿21.1
3097	Swash SWASH	$0.001875 ₿0.000000021	-0.22	$1.87M ₿20.94	$0.001886 ₿0.000000021	$0.001869 ₿0.000000020	$16.84K ₿0.19	$1.88M ₿21.05	$1.87M ₿20.94
3100	Mochi MOCHI	$0.000001859 ₿0.000000000020	1.84	$1.86M ₿20.95	$0.000001889 ₿0.000000000021	$0.000001799 ₿0.000000000020	$8.78K ₿0.1	$1.86M ₿20.95	$1.86M ₿20.95
3103	Toucan Protocol: Base Carbon Tonne BCT	$0.08816 ₿0.00000099	-0.54	$1.86M ₿20.95	$0.08895 ₿0.00000099	$0.08816 ₿0.00000098	$48.62 ₿0	$1.86M ₿20.95	$1.86M ₿20.95
3106	Pepe 2.0 PEPE2.0	$0.000000003948 ₿0.000000000000044	-2.61	$1.85M ₿20.85	$0.000000004067 ₿0.000000000000045	$0.000000003948 ₿0.000000000000044	$115.12K ₿1.29	$1.85M ₿20.85	$1.85M ₿20.85
3107	LightLink LL	$0.004431 ₿0.000000049	-0.02	$1.85M ₿20.85	$0.004443 ₿0.000000049	$0.004424 ₿0.000000049	$123.5K ₿1.39	$4.43M ₿49.91	$1.85M ₿20.85
3108	Radiant RXD	$0.0001218 ₿0.0000000013	-4.67	$1.85M ₿20.81	$0.0001295 ₿0.0000000014	$0.000121 ₿0.0000000013	$59.04K ₿0.66	$1.85M ₿20.81	$1.85M ₿20.81
3111	Morpheus Network MNW	$0.04916 ₿0.00000055	-3.60	$1.84M ₿20.69	$0.05387 ₿0.00000060	$0.04898 ₿0.00000055	$6K ₿0.07	$2.36M ₿26.41	$1.84M ₿20.69
3112	Base God TYBG	$0.00001501 ₿0.00000000016	-4.78	$1.84M ₿20.74	$0.00001582 ₿0.00000000017	$0.00001493 ₿0.00000000016	$9.56K ₿0.11	$1.84M ₿20.74	$1.84M ₿20.74
3117	Rai Reflex Index RAI	$3.27 ₿0.000037	-0.26	$1.83M ₿21.13	$3.5 ₿0.000039	$3.27 ₿0.000036	$9.87K ₿0.06	$1.83M ₿21.13	$1.83M ₿21.13
3119	BTC 2x Flexible Leverage Index BTC2X-FLI	$31.54 ₿0.00035	0	$1.83M ₿20.4	$0	$0	$131.82 ₿0	$1.83M ₿20.4	$1.83M ₿20.4
3125	ProximaX XPX	$0.0002808 ₿0.0000000031	-2.17	$1.82M ₿20.5	$0.0002872 ₿0.0000000032	$0.0002802 ₿0.0000000031	$49.67 ₿0	$2.53M ₿28.46	$1.82M ₿20.5
3126	Plebbit PLEB	$0.000001219 ₿0.000000000013	-0.49	$1.82M ₿20.45	$0.00000123 ₿0.000000000013	$0.00000121 ₿0.000000000013	$14 ₿0	$1.82M ₿20.45	$1.82M ₿20.45
3128	Plugin PLI	$0.004435 ₿0.000000049	-0.52	$1.82M ₿20.33	$0.004502 ₿0.000000050	$0.004363 ₿0.000000048	$70.15K ₿0.78	$2.22M ₿24.8	$1.82M ₿20.33
3134	ShibaDoge SHIBDOGE	$0 ₿0.	0.16	$1.81M ₿20.35	$0 ₿0.	$0 ₿0.	$456.29 ₿0.01	$2.88M ₿32.35	$1.81M ₿20.35
3140	TONToken TON	$0.006714 ₿0.000000075	-0.01*	$1.8M ₿20.27	$0.006715 ₿0.000000075	$0.006699 ₿0.000000074	$12.48K ₿0.14	$2.69M ₿30.23	$1.8M ₿20.27
3146	Crypto Asset Governance Alliance CAGA	$0.00002814 ₿0.00000000031	9.40	$1.79M ₿20.05	$0.0000283 ₿0.00000000031	$0.00002534 ₿0.00000000028	$68.6K ₿0.77	$2.81M ₿31.61	$1.79M ₿20.05
3152	Cronos ID CROID	$0.01073 ₿0.00000012	-1.63	$1.78M ₿19.97	$0.01095 ₿0.00000012	$0.01067 ₿0.00000011	$7.96K ₿0.09	$10.71M ₿120.41	$1.78M ₿19.97
3156	SubQuery Network SQT	$0.0004976 ₿0.0000000055	-1.31	$1.77M ₿19.93	$0.0005066 ₿0.0000000056	$0.0004954 ₿0.0000000055	$98.35K ₿1.11	$5.08M ₿57.22	$1.77M ₿19.93
3157	Skey Network SKEY	$0.002195 ₿0.000000024	-0.22	$1.77M ₿19.9	$0.002204 ₿0.000000024	$0.002195 ₿0.000000024	$197.07K ₿2.2	$2.2M ₿24.7	$1.77M ₿19.9
3160	Thala THL	$0.02799 ₿0.00000031	-0.17	$1.77M ₿19.89	$0.02857 ₿0.00000031	$0.02795 ₿0.00000031	$144.19K ₿1.62	$2.8M ₿31.52	$1.77M ₿19.89
3175	Rome ROME	$11.89 ₿0.00013	0	$1.74M ₿19.17	$0	$0	$0.19 ₿0	$1.74M ₿19.17	$1.74M ₿19.17
3178	Landshare Token LAND	$0.2822 ₿0.0000031	6.99	$1.74M ₿19.53	$0.2842 ₿0.0000031	$0.2621 ₿0.0000029	$220.26K ₿2.49	$1.92M ₿21.54	$1.74M ₿19.53
3198	Frontier Token FRONT	$0.01887 ₿0.00000021	-0.61	$1.7M ₿19.08	$0.01898 ₿0.00000021	$0.01882 ₿0.00000021	$6.31 ₿0	$1.7M ₿19.08	$1.7M ₿19.08
3206	PAID Network PAID	$0.003104 ₿0.000000034	-0.31	$1.68M ₿18.97	$0.003131 ₿0.000000035	$0.003071 ₿0.000000034	$91.14K ₿1.03	$1.83M ₿20.61	$1.68M ₿18.97
3209	Reality Metaverse RMV	$0.002304 ₿0.000000025	-2.82	$1.68M ₿18.89	$0.002392 ₿0.000000026	$0.002271 ₿0.000000025	$80.86K ₿0.91	$2.26M ₿25.38	$1.68M ₿18.89
3216	Silk SILK	$1.47 ₿0.000016	0.41	$1.66M ₿18.81	$1.49 ₿0.000016	$1.44 ₿0.000016	$224.18K ₿2.54	$1.66M ₿18.81	$1.66M ₿18.81
3221	Spectral SPEC	$0.08031 ₿0.00000090	-1.63	$1.66M ₿18.55	$0.08468 ₿0.00000094	$0.07774 ₿0.00000086	$210.19K ₿2.36	$8.03M ₿90.01	$1.66M ₿18.55
3228	BMX BMX	$0.5953 ₿0.0000066	-0.72	$1.65M ₿18.55	$0.6085 ₿0.0000068	$0.5839 ₿0.0000065	$731.35 ₿0.01	$1.65M ₿18.55	$1.65M ₿18.55
3229	KLEVA KLEVA	$0.02395 ₿0.00000026	-8.90	$1.65M ₿18.47	$0.02745 ₿0.00000030	$0.02338 ₿0.00000026	$17.41K ₿0.19	$1.65M ₿18.47	$1.65M ₿18.47
3231	Yield Yak YAK	$164.47 ₿0.0018	-2.12	$1.64M ₿18.47	$168.21 ₿0.0018	$163.42 ₿0.0018	$1.04K ₿0.01	$1.64M ₿18.47	$1.64M ₿18.47
3235	BeethovenX sFTMX SFTMX	$0.08253 ₿0.00000092	-3.56	$1.64M ₿18.4	$0.09313 ₿0.0000010	$0.07925 ₿0.00000088	$789.76 ₿0.01	$1.64M ₿18.4	$1.64M ₿18.4
3239	ZambesiGold ZGD	$0.03894 ₿0.00000043	0	$1.63M ₿18.03	$0	$0	$31.73 ₿0	$6.89M ₿76.16	$1.63M ₿18.03
3246	ichi.farm ICHI	$0.1722 ₿0.0000019	0.23	$1.62M ₿18.17	$0.1732 ₿0.0000019	$0.1712 ₿0.0000019	$116.81 ₿0	$1.72M ₿19.37	$1.62M ₿18.17
3254	Blocksquare BST	$0.02432 ₿0.00000027	-0.25	$1.6M ₿17.99	$0.02452 ₿0.00000027	$0.02424 ₿0.00000027	$76.45K ₿0.86	$1.6M ₿17.99	$1.6M ₿17.99
3260	Troll TROLL	$0.00000000166 ₿0.000000000000018	-0.41	$1.59M ₿17.87	$0.000000001677 ₿0.000000000000018	$0.000000001623 ₿0.000000000000018	$74.37K ₿1.3	$1.59M ₿17.87	$1.59M ₿17.87
3264	LEO LEO	$0.0001673 ₿0.0000000018	-2.81	$1.59M ₿17.88	$0.0001724 ₿0.0000000019	$0.0001667 ₿0.0000000018	$422.56 ₿0	$1.67M ₿18.82	$1.59M ₿17.88
3270	Chickencoin CHKN	$0.00000002279 ₿0.00000000000025	-0.79	$1.57M ₿17.57	$0.00000002301 ₿0.00000000000025	$0.00000002175 ₿0.00000000000024	$133.52K ₿1.5	$1.57M ₿17.57	$1.57M ₿17.57
3272	Good Person Coin GPCX	$0.0002795 ₿0.0000000031	0.01*	$1.57M ₿17.58	$0.0002795 ₿0.0000000031	$0.0002794 ₿0.0000000031	$10.18 ₿0	$2.8M ₿31.34	$1.57M ₿17.58
3274	Sensay SNSY	$0.0002679 ₿0.0000000030	-5.45	$1.56M ₿17.59	$0.0002887 ₿0.0000000032	$0.0002679 ₿0.0000000030	$471.44K ₿5.35	$2.68M ₿30.18	$1.56M ₿17.59
3276	DeFi Kingdoms JEWEL	$0.01386 ₿0.00000015	-0.52	$1.56M ₿17.56	$0.01398 ₿0.00000015	$0.01341 ₿0.00000015	$719.94 ₿0.01	$1.66M ₿18.65	$1.56M ₿17.56
3278	Vtrading VTRADING	$0.001557 ₿0.000000017	-15.28	$1.56M ₿17.53	$0.001943 ₿0.000000021	$0.001551 ₿0.000000017	$25.06K ₿0.28	$1.56M ₿17.53	$1.56M ₿17.53
3291	Sabai Protocol SABAI	$0.002841 ₿0.000000031	-1.26	$1.53M ₿17.2	$0.00289 ₿0.000000032	$0.002841 ₿0.000000031	$934.65K ₿10.51	$7.53M ₿84.87	$1.53M ₿17.2
3302	Skeb SKEB	$0.0001551 ₿0.0000000017	2.04	$1.52M ₿17.08	$0.000172 ₿0.0000000019	$0.0001516 ₿0.0000000016	$12.73K ₿0.14	$1.55M ₿17.46	$1.52M ₿17.08
3306	Chudjak CHUD	$0.001625 ₿0.000000018	0.22	$1.51M ₿16.81	$0.001639 ₿0.000000018	$0.001587 ₿0.000000017	$3.82K ₿0.04	$1.51M ₿16.81	$1.51M ₿16.81
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}