Result Page 12 for Top Elastos Smart Contract Chain Ecosystem Coins by Market Capitalization

Discover Elastos Smart Contract Chain Ecosystem Category Tokens Performance Metrics

Elastos Smart Contract Chain Ecosystem (2311)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1746	Digits DAO DIGITS	$0.006904 ₿0.00000011	0.39	$5.46M ₿94.57	$0.006955 ₿0.00000011	$0.006859 ₿0.00000011	$5.96K ₿0.21	$6.9M ₿119.6	$5.46M ₿94.57
1748	Tarot TAROT	$0.0814 ₿0.0000035	-4.10	$5.45M ₿0	$0.08488 ₿0.0000035	$0.07459 ₿0.0000033	$232.99K ₿3.38	$8.15M ₿355	$5.45M ₿0
1749	Oxygen OXY	$0.02684 ₿0.00000082	-0.09	$5.43M ₿166.51	$0.02814 ₿0.00000087	$0.02568 ₿0.00000078	$10.97K ₿0.1	$268.13M ₿8.23K	$5.43M ₿166.51
1750	Permission Coin ASK	$0.0002422 ₿0.0000000065	-2.76	$5.41M ₿138.93	$0.0002491 ₿0.0000000066	$0.0002288 ₿0.0000000064	$14.23K ₿2.11	$24.31M ₿657.17	$5.41M ₿138.93
1753	KONDUX KNDX	$0.00981 ₿0.0000011	-16.36	$5.38M ₿620.21	$0.01187 ₿0.0000012	$0.008671 ₿0.0000011	$65.56K ₿4.69	$9.26M ₿1.08K	$5.38M ₿620.21
1755	Blockasset BLOCK	$0.02689 ₿0.0000024	-16.95	$5.35M ₿587.91	$0.03239 ₿0.0000025	$0.02563 ₿0.0000019	$389.14K ₿6.19	$8.6M ₿775.19	$5.35M ₿587.91
1762	Dream Machine Token DMT	$5.31 ₿0.0013	-22.74	$5.26M ₿786.04	$6.9 ₿0.0013	$4.97 ₿0.0012	$254.28K ₿10.7	$5.26M ₿1.31K	$5.26M ₿786.04
1764	Swarm Markets SMT	$0.06371 ₿0.000015	-1.51	$5.26M ₿1.13K	$0.06505 ₿0.000015	$0.05431 ₿0.000014	$46.01K ₿15.46	$10.07M ₿3.66K	$5.26M ₿1.13K
1765	SingularityDAO SDAO	$0.05808 ₿0.000011	2.17	$5.26M ₿1.04K	$0.05897 ₿0.000012	$0.05088 ₿0.000011	$20.57K ₿13.24	$5.81M ₿1.15K	$5.26M ₿1.04K
1766	DeFi Kingdoms JEWEL	$0.04662 ₿0.0000027	-7.24	$5.25M ₿310.1	$0.05026 ₿0.0000028	$0.0406 ₿0.0000026	$11.12K ₿0.29	$5.6M ₿330.67	$5.25M ₿310.1
1767	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.005237	-13.77	$5.24M	$0.006074	$0.004863	$61.7K	$5.24M	$5.24M
1768	Toby ToadGod TOBY	$0.00000001377 ₿0.00000000000057	5.06	$5.17M ₿0	$0.00000001391 ₿0.00000000000072	$0.00000001179 ₿0.00000000000052	$25.74K ₿5.76	$5.75M ₿245.75	$5.17M ₿0
1770	VGX Token VGX	$0.005677 ₿0.0000015	-3.84	$5.19M ₿435.9	$0.006258 ₿0.0000015	$0.005482 ₿0.0000014	$1.5M ₿114.66	$5.2M ₿439.69	$5.19M ₿435.9
1771	Arc ARC	$0.00535 ₿0.0000010	-7.71	$5.18M ₿986.01	$0.005796 ₿0.0000011	$0.004952 ₿0.0000010	$99.32K ₿8.27	$5.32M ₿1.07K	$5.18M ₿986.01
1774	lmeow LMEOW	$0.005131 ₿0.00000031	6.56	$5.21M ₿313.62	$0.005208 ₿0.00000041	$0.004065 ₿0.00000031	$62.38K ₿10.51	$5.21M ₿313.62	$5.21M ₿313.62
1776	Bad Idea AI BAD	$0.000000007946 ₿0.00000000000052	-13.83	$5.11M ₿288.21	$0.000000009253 ₿0.00000000000057	$0.000000007366 ₿0.00000000000052	$1.62M ₿26.04	$6.58M ₿436.72	$5.11M ₿288.21
1778	UFO Gaming UFO	$0.0000001984 ₿0.000000000017	-8.84	$5.12M ₿457.39	$0.0000002183 ₿0.000000000018	$0.0000001888 ₿0.000000000017	$343.82K ₿8.7	$5.12M ₿457.39	$5.12M ₿457.39
1780	SIPHER SIPHER	$0.04391 ₿0.0000047	-15.14	$5.1M ₿451.44	$0.0518 ₿0.0000051	$0.04262 ₿0.0000047	$9.06K ₿0.84	$5.94M ₿538.46	$5.1M ₿451.44
1784	Mistery MERY	$0.00001207 ₿0.000000000026	-7.41	$5.07M ₿0	$0.00001304 ₿0.000000000034	$0.00001069 ₿0.000000000023	$243.51K ₿3.82	$5.07M ₿10.99	$5.07M ₿0
1785	xExchange MEX	$0.00000121 ₿0.000000000093	-3.02	$5.07M ₿389.39	$0.00000125 ₿0.000000000096	$0.000001159 ₿0.000000000093	$128.62K ₿0.62	$9.76M ₿749.35	$5.07M ₿389.39
1786	Balanced Dollars BNUSD	$1 ₿0.000011	3.05	$5.06M ₿46.78	$1.02 ₿0.000011	$0.9355 ₿0.000011	$509.13K ₿1.06	$5.06M ₿235.23	$5.06M ₿46.78
1789	Ovr OVR	$0.0985 ₿0.0000067	-9.67	$5.05M ₿344.8	$0.1109 ₿0.0000069	$0.09253 ₿0.0000065	$334.5K ₿24.64	$8.64M ₿590.47	$5.05M ₿344.8
1790	Good Person Coin GPCX	$0.0008991 ₿0.000000014	-10.52	$5.05M ₿81.28	$0.001009 ₿0.000000014	$0.0008919 ₿0.000000013	$48.47 ₿0.11	$9M ₿144.85	$5.05M ₿81.28
1791	PunkCity PUNK	$0.1286 ₿0.000054	-6.72	$5.04M ₿1.03K	$0.1379 ₿0.000054	$0.1208 ₿0.000047	$1.93K ₿1.06	$6.39M ₿2.7K	$5.04M ₿1.03K
1793	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.07649 ₿0.00000096	$0.06728 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1795	Pandora PANDORA	$500.89 ₿0.13	-7.65	$5.02M ₿1.36K	$542.37 ₿0.14	$468.54 ₿0.13	$3.87M ₿71.13	$5.02M ₿1.36K	$5.02M ₿1.36K
1797	Soil SOIL	$0.2144 ₿0.000042	-12.06	$5.01M ₿298.31	$0.2492 ₿0.000045	$0.2111 ₿0.000038	$88.82K ₿10.9	$21.43M ₿4.24K	$5.01M ₿298.31
1799	Koinos KOIN	$0.0607 ₿0.000011	3.81	$4.93M ₿468.65	$0.06668 ₿0.000012	$0.05381 ₿0.000011	$20.11K ₿1.97	$4.93M ₿468.65	$4.93M ₿468.65
1802	HbarSuite HSUITE	$0.0003669 ₿0.000000023	-1.22	$4.98M ₿243.59	$0.0003716 ₿0.000000025	$0.0003181 ₿0.000000022	$118.27K ₿1.62	$18.35M ₿1.15K	$4.98M ₿243.59
1804	EarnBet EBET	$0.001082 ₿0.000000021	-11.64	$4.97M ₿101.72	$0.001225 ₿0.000000021	$0.001043 ₿0.000000021	$48.74 ₿0.05	$7.81M ₿159.01	$4.97M ₿101.72
1805	LayerAI LAI	$0.002177 ₿0.00000066	2.79	$4.96M ₿210.86	$0.002162 ₿0.00000069	$0.001751 ₿0.00000065	$3.32M ₿131.41	$6.26M ₿1.99K	$4.96M ₿210.86
1806	THORWallet DEX TGT	$0.008432 ₿0.00000048	-1.05	$4.95M ₿251.73	$0.008746 ₿0.00000056	$0.007713 ₿0.00000045	$50.95K ₿2.89	$7.61M ₿422.16	$4.95M ₿251.73
1807	Augur REP	$0.6151 ₿0.000016	-2.91	$4.95M ₿135.62	$0.6527 ₿0.000017	$0.5511 ₿0.000016	$88.69K ₿10.66	$4.95M ₿135.62	$4.95M ₿135.62
1812	Kwenta KWENTA	$9.24 ₿0.0018	-2.68	$4.92M ₿1.01K	$9.94 ₿0.0021	$8.17 ₿0.0018	$5.46K ₿6.19	$7.37M ₿1.51K	$4.92M ₿1.01K
1814	MantaDAO MNTA	$0.0749 ₿0.0000070	-5.46	$4.86M ₿118.34	$0.0793 ₿0.0000071	$0.07084 ₿0.0000069	$69.04K ₿3.03	$7.48M ₿706.32	$4.86M ₿118.34
1815	Pika Protocol PIKA	$0.2549 ₿0.0000082	-6.47	$4.84M ₿156.39	$0.2752 ₿0.0000083	$0.2331 ₿0.0000082	$29.54 ₿0.01	$25.46M ₿823.09	$4.84M ₿156.39
1817	GT Protocol GTAI	$0.1189 ₿0.000045	-3.20	$4.83M ₿386.69	$0.1229 ₿0.000045	$0.1081 ₿0.000043	$4.41M ₿251.45	$8.93M ₿3.38K	$4.83M ₿386.69
1819	ZambesiGold ZGD	$0.1149 ₿0.0000013	2.11	$4.82M ₿56.11	$0.1172 ₿0.0000013	$0.09301 ₿0.0000011	$2.75K ₿0.04	$20.35M ₿236.99	$4.82M ₿56.11
1820	DOVU DOVU	$0.0004887 ₿0.000000040	-0.40	$4.81M ₿333.14	$0.0005007 ₿0.000000043	$0.0004166 ₿0.000000039	$103.46K ₿2.36	$4.89M ₿402.18	$4.81M ₿333.14
1822	zkRace ZERC	$0.04003 ₿0.0000043	-0.40	$4.8M ₿519.2	$0.0413 ₿0.0000045	$0.03813 ₿0.0000042	$99.6K ₿9.14	$4.8M ₿519.2	$4.8M ₿519.2
1825	Saito SAITO	$0.001589 ₿0.00000011	-0.17	$4.77M ₿235.51	$0.001613 ₿0.00000012	$0.001539 ₿0.00000011	$20.18K ₿4.03	$4.77M ₿331.3	$4.77M ₿235.51
1826	dHEDGE DAO DHT	$0.08299 ₿0.0000025	-14.40	$4.77M ₿129.56	$0.09822 ₿0.0000027	$0.07297 ₿0.0000025	$12K ₿0.14	$8.32M ₿255.17	$4.77M ₿129.56
1828	pSTAKE Finance PSTAKE	$0.009491 ₿0.0000017	-8.10	$4.74M ₿814.07	$0.01032 ₿0.0000019	$0.008676 ₿0.0000017	$1.06M ₿18.89	$4.74M ₿884.86	$4.74M ₿814.07
1829	Panther Protocol ZKP	$0.01412 ₿0.00000042	-26.61	$4.74M ₿142.24	$0.01925 ₿0.00000043	$0.01402 ₿0.00000041	$127.67K ₿5.8	$4.74M ₿142.24	$4.74M ₿142.24
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,055.54 ₿0.051	$3,985.93 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	BEAM BEAM	$0.02649 ₿0.0000014	-7.33	$4.73M ₿209.29	$0.02879 ₿0.0000014	$0.02493 ₿0.0000013	$119.91K ₿7.95	$6.96M ₿371.24	$4.73M ₿209.29
1832	Hydranet HDN	$0.0264 ₿0.00000069	-15.47	$4.74M ₿111.84	$0.03269 ₿0.00000073	$0.02618 ₿0.00000068	$59.7K ₿1.52	$7.91M ₿208.86	$4.74M ₿111.84
1833	Plugin PLI	$0.02453 ₿0.00000048	-8.82	$4.73M ₿72.64	$0.02706 ₿0.00000049	$0.02324 ₿0.00000046	$174.78K ₿2.79	$12.27M ₿239.93	$4.73M ₿72.64
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.000601 ₿0.0000000076	$0.0005661 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	ROACORE ROA	$0.009064 ₿0.00000094	-9.97	$4.71M ₿233.6	$0.01022 ₿0.00000096	$0.008368 ₿0.00000092	$614.35K ₿12.97	$8.61M ₿899.19	$4.71M ₿233.6
1837	DexCheck AI DCK	$0.006645 ₿0.0000012	1.78	$4.69M ₿441.85	$0.006675 ₿0.0000013	$0.006269 ₿0.0000011	$198.31K ₿16.12	$6.39M ₿1.2K	$4.69M ₿441.85
1839	CateCoin CATE	$0.00000008101 ₿0.0000000000065	-2.43	$4.66M ₿227.19	$0.00000008325 ₿0.0000000000067	$0.00000007602 ₿0.0000000000063	$146.08K ₿8.05	$4.86M ₿660.86	$4.66M ₿227.19
1840	Resistance Dog REDO	$0.0463 ₿0.0000092	2.95	$4.62M ₿0	$0.04698 ₿0.000010	$0.0375 ₿0.0000057	$1.26M ₿112.05	$4.62M ₿925.81	$4.62M ₿0
1841	KILT Protocol KILT	$0.03165 ₿0.0000057	-7.63	$4.65M ₿784.47	$0.0349 ₿0.0000060	$0.03083 ₿0.0000055	$225.94K ₿1.26	$5.22M ₿944.13	$4.65M ₿784.47
1842	Zero1 Labs DEAI	$0.04766 ₿0.000010	5.23	$4.64M ₿1.04K	$0.04778 ₿0.000012	$0.04014 ₿0.000010	$1.06M ₿90.82	$4.66M ₿1.04K	$4.64M ₿1.04K
1844	Jesus Coin JESUS	$0.00000002954 ₿0.0000000000013	-1.53	$4.61M ₿217.77	$0.00000003036 ₿0.0000000000014	$0.00000002664 ₿0.0000000000013	$32.88K ₿3.36	$22.9M ₿1.08K	$4.61M ₿217.77
1847	Arianee ARIA20	$0.04264 ₿0.0000037	-5.69	$4.57M ₿108.63	$0.04522 ₿0.0000037	$0.03835 ₿0.0000036	$28.27 ₿0.02	$8.51M ₿740.58	$4.57M ₿108.63
1849	HUSD HUSD	$0.02435 ₿0.0000011	4.17	$4.57M ₿212.52	$0.02513 ₿0.0000011	$0.02285 ₿0.0000011	$10.53 ₿0.24	$4.57M ₿212.52	$4.57M ₿212.52
1850	Prisma Governance Token PRISMA	$0.04642 ₿0.0000034	10.62	$4.55M ₿110.88	$0.04883 ₿0.0000036	$0.03545 ₿0.0000030	$85.79K ₿69.26	$13.88M ₿1.03K	$4.55M ₿110.88
1853	PondCoin PNDC	$0.00000004915 ₿0.0000000000034	-0.82	$4.53M ₿316.59	$0.00000004956 ₿0.0000000000035	$0.00000003418 ₿0.0000000000031	$185.98K ₿9.6	$20.59M ₿1.44K	$4.53M ₿316.59
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3152 ₿0.0000039	$0.2623 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1855	Vai VAI	$0.9945 ₿0.000014	0.07	$4.54M ₿98.41	$1.01 ₿0.000014	$0.9809 ₿0.000014	$136.91K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
1858	Mars Protocol MARS	$0.007824 ₿0.00000099	-0.25	$4.53M ₿209.75	$0.0081 ₿0.0000010	$0.007118 ₿0.00000097	$4.86K ₿0.23	$4.53M ₿1K	$4.53M ₿209.75
1860	UNCX Network UNCX	$124.94 ₿0.0046	-6.76	$4.5M ₿168.46	$134 ₿0.0048	$113.48 ₿0.0046	$6.15K ₿0.25	$5.93M ₿221.97	$4.5M ₿168.46
1861	Pepe 2.0 PEPE2.0	$0.000000009609 ₿0.00000000000084	-4.77	$4.51M ₿398.16	$0.00000001009 ₿0.00000000000089	$0.000000008788 ₿0.00000000000083	$1M ₿54.17	$4.51M ₿398.16	$4.51M ₿398.16
1863	STAT STAT	$0.06994 ₿0.0000027	2.12	$4.51M ₿114.6	$0.07282 ₿0.0000028	$0.06491 ₿0.0000026	$517.35K ₿4.22	$6.78M ₿271.43	$4.51M ₿114.6
1870	Jeff JEFF	$4.49	-3.88	$4.46M	$4.67	$4.22	$174.36K	$4.46M	$4.46M
1872	Cronos ID CROID	$0.02937 ₿0.0000029	-4.04	$4.47M ₿442.55	$0.0306 ₿0.0000029	$0.02694 ₿0.0000028	$30.2K ₿1.22	$29.48M ₿2.95K	$4.47M ₿442.55
1874	UniLend Finance UFT	$0.04449 ₿0.0000077	-4.27	$4.45M ₿769.42	$0.04659 ₿0.0000079	$0.03843 ₿0.0000076	$3.63M ₿63.05	$4.45M ₿769.42	$4.45M ₿769.42
1875	StakeWise SWISE	$0.007976 ₿0.00000048	-4.00	$4.44M ₿204.21	$0.008308 ₿0.00000048	$0.007239 ₿0.00000047	$3.96K ₿0.01	$7.98M ₿481.2	$4.44M ₿204.21
1877	Genopets GENE	$0.05719 ₿0.0000046	19.80	$4.42M ₿200.09	$0.05953 ₿0.0000046	$0.04598 ₿0.0000045	$197.35K ₿0.32	$5.72M ₿456.63	$4.42M ₿200.09
1879	CANTO CANTO	$0.007194 ₿0.0000031	-3.43	$4.38M ₿1.84K	$0.00745 ₿0.0000033	$0.00666 ₿0.0000031	$544.28K ₿137.83	$7.2M ₿3.16K	$4.38M ₿1.84K
1880	XDB CHAIN XDB	$0.000258 ₿0.000000012	-3.10	$4.4M ₿242.25	$0.0002663 ₿0.000000013	$0.0002494 ₿0.000000012	$98.52K ₿14.84	$4.84M ₿242.25	$4.4M ₿242.25
1881	Cypherium CPH	$0.008103 ₿0.00000025	9.35	$4.37M ₿136.92	$0.008122	$0.007003	$10.97K ₿0.53	$55.24M ₿1.73K	$4.37M ₿136.92
1882	Arbius AIUS	$17.65 ₿0.0025	-4.53	$4.36M ₿183.72	$18.49 ₿0.0028	$15.36 ₿0.0023	$28.4K ₿20.42	$17.59M ₿2.56K	$4.36M ₿183.72
1883	ParagonsDAO PDT	$0.035 ₿0.0000023	-4.26	$4.33M ₿293.88	$0.03656 ₿0.0000024	$0.03105 ₿0.0000023	$12.9K ₿0.3	$5.06M ₿384.5	$4.33M ₿293.88
1884	Passage PASG	$0.003605 ₿0.00000068	-15.43	$4.34M ₿515.74	$0.004263 ₿0.00000068	$0.003084 ₿0.00000065	$75.16K ₿0.45	$4.8M ₿846.47	$4.34M ₿515.74
1885	Fluence FLT	$0.04169 ₿0.000015	-11.20	$4.34M ₿784.21	$0.0471 ₿0.000016	$0.03867 ₿0.000014	$264.89K ₿52.02	$41.75M ₿15.68K	$4.34M ₿784.21
1887	Apollo APL	$0.0002943 ₿0.00000000075	14.90	$4.32M ₿11.07	$0.00005969 ₿0.00000000075	$0.00005157 ₿0.00000000065	$0.01 ₿0	$6.23M ₿15.96	$4.32M ₿11.07
1889	Moonchain MXC	$0.001477 ₿0.00000027	-5.91	$4.31M ₿659.55	$0.001602 ₿0.00000028	$0.001301 ₿0.00000026	$1.26M ₿56.27	$4.31M ₿721.19	$4.31M ₿659.55
1892	TopGoal GOAL	$0.007981 ₿0.0000010	13.45	$4.28M ₿0	$0.008626 ₿0.0000011	$0.005459 ₿0.0000010	$189.31K ₿1.82	$7.99M	$4.28M ₿0
1894	Hydro Protocol HDRO	$0.01517 ₿0.0000059	-7.65	$4.23M ₿716.53	$0.01643 ₿0.0000059	$0.01402 ₿0.0000055	$94.52K ₿4.69	$15.03M ₿5.93K	$4.23M ₿716.53
1896	NFT Worlds WRLD	$0.007754 ₿0.0000010	0.40	$4.25M ₿566.96	$0.007904 ₿0.0000010	$0.007612 ₿0.0000010	$7.69K ₿0.66	$38.7M ₿5.16K	$4.25M ₿566.96
1898	SIX Network SIX	$0.01551 ₿0.00000054	-11.67	$4.25M ₿149.8	$0.01759 ₿0.00000056	$0.01485 ₿0.00000054	$679.64K ₿6.04	$15.51M ₿547.15	$4.25M ₿149.8
1899	Atlas Navi NAVI	$0.02626 ₿0.0000060	-6.08	$4.25M ₿534.76	$0.02796 ₿0.0000066	$0.0225 ₿0.0000060	$98.72K ₿12.7	$7.88M ₿1.83K	$4.25M ₿534.76
1900	Bytecoin BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$2.91K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
1904	AirSwap AST	$0.02033 ₿0.0000023	-5.07	$4.22M ₿482.62	$0.02142 ₿0.0000024	$0.01752 ₿0.0000023	$451.25K ₿63.31	$10.17M ₿1.19K	$4.22M ₿482.62
1909	Afreum AFR	$0.000741 ₿0.000000015	2.83	$4.19M ₿88.31	$0.0007457 ₿0.000000015	$0.0006072 ₿0.000000014	$4.64K ₿2.83	$5.93M ₿125.04	$4.19M ₿88.31
1910	DeFiChain DFI	$0.004737 ₿0.0000011	-5.97	$4.15M ₿963.87	$0.005162 ₿0.0000011	$0.004448 ₿0.0000010	$52.46K ₿65.11	$5.68M ₿1.33K	$4.15M ₿963.87
1912	Handshake HNS	$0.00632 ₿0.00000030	-1.18	$4.15M ₿189.44	$0.006396 ₿0.00000031	$0.005638 ₿0.00000030	$32.11K ₿0.65	$4.15M ₿621.16	$4.15M ₿189.44
1913	higher HIGHER	$0.004143 ₿0.0000010	-5.43	$4.13M ₿1.05K	$0.004383 ₿0.0000011	$0.00341 ₿0.0000010	$349.84K ₿29.59	$4.13M ₿1.05K	$4.13M ₿1.05K
1914	KardiaChain KAI	$0.0008696 ₿0.000000075	-3.66	$4.13M ₿360.18	$0.0009241 ₿0.000000075	$0.0008239 ₿0.000000070	$48.8K ₿1.44	$4.33M ₿377.15	$4.13M ₿360.18
1915	Project WITH WIKEN	$0.003937 ₿0.00000018	-3.76	$4.19M ₿189.91	$0.004185 ₿0.00000019	$0.003576 ₿0.00000018	$165.39K ₿5.75	$4.2M ₿198.59	$4.19M ₿189.91
1921	Decubate DCB	$0.01127 ₿0.0000018	-3.32	$4.13M ₿629.42	$0.01168 ₿0.0000019	$0.01099 ₿0.0000018	$32.68K ₿16.53	$11.28M ₿1.86K	$4.13M ₿629.42
1922	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$4,379.65 ₿0.055	$4,337.18 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1923	Wise WISE	$0.09648 ₿0.0000032	1.13	$4.09M ₿219.56	$0.1028 ₿0.0000035	$0.08028 ₿0.0000031	$24.32K ₿0.93	$52.17M ₿1.75K	$4.09M ₿219.56
1924	XCAD Network XCAD	$0.06051 ₿0.000014	-7.72	$4.1M ₿755.38	$0.06558 ₿0.000015	$0.05964 ₿0.000014	$558.45K ₿94.35	$12.03M ₿2.92K	$4.1M ₿755.38
1927	Rally RLY	$0.0008126 ₿0.00000025	-5.89	$4.07M ₿1.27K	$0.0008707 ₿0.00000027	$0.0007851 ₿0.00000024	$83.54K ₿36.1	$12.17M ₿3.81K	$4.07M ₿1.27K
1928	ZynCoin ZYN	$0.004505 ₿0.0000010	-13.25	$4.05M ₿0	$0.005199 ₿0.0000012	$0.003847 ₿0.0000010	$165.89K ₿20.13	$4.05M ₿990.34	$4.05M ₿0
1930	Electra Protocol XEP	$0.0002239 ₿0.000000014	-4.47	$4.07M ₿267.76	$0.0002358 ₿0.000000018	$0.000218 ₿0.000000014	$190.08K ₿3.06	$6.6M ₿440.06	$4.07M ₿267.76
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}