Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalisation boursière totale
$114.72B
Volume total
BTC 59.70%     ETH 7.95%
Prépondérance

Page de résultats 8 pour Top des cryptomonnaies DefiMetaChain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
795 Poollotto.finance  PLT $2.02
₿0.000021
-2.03 $32.18M
₿320.3
$2.09
₿0.000021
$2.01
₿0.000020
$175.02
₿3.39
$39M
₿411.73
$32.18M
₿320.3
Prévision du cours de Poollotto.finance (plt)
796 Defiway  DEFI $0.3214
0 $32.15M
$0
$0
$1.65
$32.15M
$32.15M
Prévision du cours de Defiway (defi)
797 Alephium  ALPH $0.3003
₿0.000049
-12.30 $32.12M
₿3.71K
$0.3454
₿0.000051
$0.2811
₿0.000046
$1.34M
₿67.35
$62.86M
₿9.7K
$32.12M
₿3.71K
Prévision du cours de Alephium (alph)
798 DeGate  DG $0.08269
₿0.0000016
0.57 $31.92M
₿652.03
$0.08308
₿0.0000017
$0.08155
₿0.0000016
$54.42K
₿0.73
$82.44M
₿1.68K
$31.92M
₿652.03
Prévision du cours de DeGate (dg)
800 Ancient8  A8 $0.1191
9.25 $31.75M
$0.1197
$0.1085
$4.29M
$119.34M
$31.75M
Prévision du cours de Ancient8 (a8)
801 BCGame Coin  BC $0.003158
3.42 $31.58M
$0.00318
$0.003039
$25.03K
$31.58M
$31.58M
Prévision du cours de BCGame Coin (bc)
802 Elastos  ELA $1.39
₿0.000058
-3.05 $31.62M
₿1.29K
$1.44
₿0.000060
$1.37
₿0.000058
$256.07K
₿13.5
$36.04M
₿1.5K
$31.62M
₿1.29K
Prévision du cours de Elastos (ela)
804 Maverick Protocol  MAV $0.05745
₿0.0000086
-0.32 $31.42M
₿2.16K
$0.05988
₿0.0000092
$0.05419
₿0.0000085
$8.35M
₿197.87
$114.97M
₿17.28K
$31.42M
₿2.16K
Prévision du cours de Maverick Protocol (mav)
805 Keyboard Cat (Base)  KEYCAT $0.00327
₿0.00000010
23.08 $31.4M
₿0
$0.003262
₿0.00000015
$0.002556
₿0.00000011
$8.18M
₿54.17
$31.4M
₿1.09K
$31.4M
₿0
Prévision du cours de Keyboard Cat (Base) (keycat)
807 AUKI  AUKI $0.01781
2.39 $31.28M
$0.01902
$0.01684
$106.95K
$178.16M
$31.28M
Prévision du cours de AUKI (auki)
808 Melon  MLN $10.42
₿0.00037
-6.23 $31.26M
₿546.84
$11.24
₿0.00041
$9.87
₿0.00035
$32.35M
₿388.91
$31.26M
₿1K
$31.26M
₿546.84
Prévision du cours de Melon (mln)
809 Dacxi  DXI $0.0008994
₿0.0000000029
-15.18 $31.13M
₿26.44
$0.001061
₿0.000000010
$0.0008977
₿0.0000000029
$379.34K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Prévision du cours de Dacxi (dxi)
810 ALEX Lab  ALEX $0.0376
₿0.0000061
7.31 $31.27M
₿4.38K
$0.04016
₿0.0000063
$0.03443
₿0.0000061
$1.33M
₿167.03
$37.79M
₿6.18K
$31.27M
₿4.38K
Prévision du cours de ALEX Lab (alex)
811 TokenFi  TOKEN $0.01335
₿0.0000020
1.14 $30.99M
₿2.85K
$0.01388
₿0.0000021
$0.01306
₿0.0000019
$6.42M
₿481.76
$133.59M
₿20.14K
$30.99M
₿2.85K
Prévision du cours de TokenFi (token)
812 Railgun  RAIL $0.5335
₿0.0000096
-1.32 $30.74M
₿553.67
$0.5596
₿0.0000097
$0.5245
₿0.0000089
$221.87K
₿2.78
$30.74M
₿553.67
$30.74M
₿553.67
Prévision du cours de Railgun (rail)
813 Automata  ATA $0.05192
₿0.0000033
-1.88 $30.62M
₿1.65K
$0.05579
₿0.0000034
$0.05042
₿0.0000031
$9.89M
₿224.98
$52.09M
₿3.37K
$30.62M
₿1.65K
Prévision du cours de Automata (ata)
815 Cortex  CTXC $0.1334
₿0.0000057
1.37 $30.49M
₿1.26K
$0.1358
₿0.0000059
$0.1291
₿0.0000056
$2.51M
₿93.21
$39.99M
₿1.72K
$30.49M
₿1.26K
Prévision du cours de Cortex (ctxc)
816 HUMAN Protocol  HMT $0.04028
₿0.00000068
0.33 $30.54M
₿0
$0.04257
₿0.00000073
$0.03975
₿0.00000067
$32.29K
₿3
$40.3M
₿685.41
$30.54M
₿0
Prévision du cours de HUMAN Protocol (hmt)
817 DEAPCOIN  DEP $0.001107
₿0.000000036
0.20 $30.5M
₿854.82
$0.00115
₿0.000000036
$0.001102
₿0.000000034
$1.58M
₿22.54
$33.12M
₿1.09K
$30.5M
₿854.82
Prévision du cours de DEAPCOIN (dep)
818 ThunderCore  TT $0.002534
₿0.000000080
2.46 $30.42M
₿888.91
$0.002546
₿0.000000084
$0.002466
₿0.000000078
$947.65K
₿1.85
$30.42M
₿888.91
$30.42M
₿888.91
Prévision du cours de ThunderCore (tt)
820 Chainflip  FLIP $0.4741
₿0.000079
-14.31 $30.17M
₿1.87K
$0.5547
₿0.000080
$0.4672
₿0.000076
$1.26M
₿37.63
$45.29M
₿7.35K
$30.17M
₿1.87K
Prévision du cours de Chainflip (flip)
822 BurnedFi  BURN $2.26
₿0.000091
-8.89 $29.86M
₿0
$2.48
₿0.000094
$2.07
₿0.000086
$306.45K
₿6.25
$29.86M
₿1.92K
$29.86M
₿0
Prévision du cours de BurnedFi (burn)
823 Wrapped NXM  WNXM $38.34
₿0.0010
-7.21 $30.02M
₿1.14K
$41.32
₿0.0010
$37.75
₿0.0010
$1.69M
₿63.3
$30.02M
₿1.14K
$30.02M
₿1.14K
Prévision du cours de Wrapped NXM (wnxm)
824 Hashflow  HFT $0.05356
₿0.0000060
1.63 $29.97M
₿2.33K
$0.0559
₿0.0000063
$0.05084
₿0.0000060
$48.65M
₿214.44
$53.6M
₿6.05K
$29.97M
₿2.33K
Prévision du cours de Hashflow (hft)
825 Silo Finance  SILO $0.0299
₿0.0000014
-6.45 $29.91M
₿455.88
$0.032
₿0.0000015
$0.02896
₿0.0000014
$26.65K
₿0.33
$29.91M
₿1.48K
$29.91M
₿455.88
Prévision du cours de Silo Finance (silo)
826 Socrates  SOC $0.05782
₿0.0000066
4.07 $33.71M
₿0
$0.5525
₿0.0000066
$0.5277
₿0.0000063
$10.29
₿5.12
$33.71M
₿38.91
$33.71M
₿0
Prévision du cours de Socrates (soc)
826 BabyBoomToken  BBT $0.1792
-2.69 $29.9M
$0.1842
$0.1715
$275.26K
$179.92M
$29.9M
Prévision du cours de BabyBoomToken (bbt)
827 Saga  SAGA $0.2654
₿0.000085
1.80 $29.87M
₿7.64K
$0.2716
₿0.000099
$0.2511
₿0.000083
$15.85M
₿12.71K
$282.06M
₿84.87K
$29.87M
₿7.64K
Prévision du cours de Saga (saga)
828 VeraOne  VRO $100.72
₿0.0011
4.95 $29.85M
₿328.13
$101.39
₿0.0011
$92.12
₿0.0010
$33.25K
₿0.43
$29.85M
₿328.13
$29.85M
₿328.13
Prévision du cours de VeraOne (vro)
829 Ethernity Chain  ERN $1.24
₿0.000089
-1.12 $29.83M
₿1.84K
$1.34
₿0.000094
$1.21
₿0.000089
$847.87K
₿66.47
$37.25M
₿2.67K
$29.83M
₿1.84K
Prévision du cours de Ethernity Chain (ern)
830 StorX  SRX $0.05934
₿0.00000058
-0.93 $29.85M
₿264.61
$0.06018
₿0.00000058
$0.0593
₿0.00000056
$2.29M
₿10.79
$35.72M
₿346.52
$29.85M
₿264.61
Prévision du cours de StorX (srx)
831 Gods Unchained  GODS $0.08206
₿0.0000041
1.88 $29.82M
₿1.18K
$0.08277
₿0.0000044
$0.0786
₿0.0000041
$1.37M
₿18.04
$41.18M
₿2.07K
$29.82M
₿1.18K
Prévision du cours de Gods Unchained (gods)
832 Kujira  KUJI $0.243
₿0.000032
-8.38 $29.74M
₿4.01K
$0.2663
₿0.000034
$0.238
₿0.000032
$270.14K
₿16.02
$29.75M
₿4.01K
$29.74M
₿4.01K
Prévision du cours de Kujira (kuji)
833 MoonRabbits  MRB $0.00004678
0 $29.69M
$0
$0
$54.17K
$32.27M
$29.69M
Prévision du cours de MoonRabbits (mrb)
834 A Hunters Dream  CAW $0.00000004664
₿0.0000000000015
-1.04 $29.63M
₿986.9
$0.00000004863
₿0.0000000000016
$0.00000004554
₿0.0000000000015
$2.66M
₿34.07
$31.03M
₿1.03K
$29.63M
₿986.9
Prévision du cours de A Hunters Dream (caw)
835 Escoin Token  ELG $0.1604
₿0.000017
3.25 $29.6M
₿2.42K
$0.1612
₿0.000017
$0.1549
₿0.000016
$395.64K
₿12.24
$40.17M
₿4.29K
$29.6M
₿2.42K
Prévision du cours de Escoin Token (elg)
836 Stride  STRD $0.3175
₿0.000043
-2.44 $29.44M
₿3.91K
$0.3273
₿0.000045
$0.3121
₿0.000040
$41.11K
₿2.77
$29.44M
₿3.91K
$29.44M
₿3.91K
Prévision du cours de Stride (strd)
837 Alpha Finance  ALPHA $0.03203
₿0.0000024
-0.10 $29.54M
₿2.1K
$0.0333
₿0.0000026
$0.03027
₿0.0000023
$8.56M
₿299.41
$32.04M
₿2.41K
$29.54M
₿2.1K
Prévision du cours de Alpha Finance (alpha)
838 bemo Staked TON  STTON $3.87
₿0.00010
-5.25 $29.52M
₿0
$4.14
₿0.00010
$3.8
₿0.000094
$13.57K
₿2.03
$29.52M
$29.52M
₿0
Prévision du cours de bemo Staked TON (stton)
839 Clover Finance  CLV $0.024
₿0.0000014
-0.25 $29.48M
₿1.19K
$0.02498
₿0.0000015
$0.02327
₿0.0000014
$1.43M
₿123.3
$48.16M
₿1.48K
$29.48M
₿1.19K
Prévision du cours de Clover Finance (clv)
840 DAO Maker  DAO $0.1167
₿0.000021
-3.73 $29.32M
₿5.09K
$0.1222
₿0.000022
$0.1138
₿0.000021
$1.74M
₿127.14
$32.43M
₿6.04K
$29.32M
₿5.09K
Prévision du cours de DAO Maker (dao)
842 Syscoin  SYS $0.03614
₿0.0000039
-1.78 $29.08M
₿3.05K
$0.03813
₿0.0000040
$0.03284
₿0.0000038
$7.11M
₿66.87
$29.1M
₿3.09K
$29.08M
₿3.05K
Prévision du cours de Syscoin (sys)
844 Electroneum  ETN $0.001618
₿0.000000094
-2.40 $29.1M
₿1.69K
$0.00178
₿0.000000095
$0.00153
₿0.000000089
$4.04M
₿14.22
$33.98M
₿1.98K
$29.1M
₿1.69K
Prévision du cours de Electroneum (etn)
845 Games for a Living  GFAL $0.005732
₿0.00000050
-3.04 $29.04M
₿805.22
$0.005934
₿0.00000052
$0.005693
₿0.00000048
$129.95K
₿9.09
$57.38M
₿5.1K
$29.04M
₿805.22
Prévision du cours de Games for a Living (gfal)
846 sUSD  SUSD $0.9523
₿0.000014
-0.20 $28.97M
₿727.58
$0.9555
₿0.000014
$0.9512
₿0.000014
$585.48K
₿56.3
$28.97M
₿727.58
$28.97M
₿727.58
Prévision du cours de sUSD (susd)
847 APX  APX $0.06655
₿0.0000016
0.99 $28.96M
₿736.21
$0.06973
₿0.0000017
$0.06578
₿0.0000016
$797.84K
₿5.34
$267.64M
₿6.8K
$28.96M
₿736.21
Prévision du cours de APX (apx)
852 Hypurr Fun  HFUN $28.83
-4.15 $28.76M
$30.15
$28.14
$219.19K
$28.76M
$28.76M
Prévision du cours de Hypurr Fun (hfun)
853 Kyros Restaked SOL  KYSOL $139.2
-1.02 $28.6M
$143.58
$133.84
$82.75K
$28.6M
$28.6M
Prévision du cours de Kyros Restaked SOL (kysol)
855 BiLira  TRYB $0.02577
₿0.00000044
-1.43 $28.47M
₿671.5
$0.02634
₿0.00000044
$0.02577
₿0.00000043
$74.21
₿0.1
$28.47M
₿671.5
$28.47M
₿671.5
Prévision du cours de BiLira (tryb)
856 BitMEX  BMEX $0.285
₿0.0000040
-4.20 $28.44M
₿408.52
$0.3012
₿0.0000040
$0.2819
₿0.0000039
$193.69K
₿0.49
$128.32M
₿1.84K
$28.44M
₿408.52
Prévision du cours de BitMEX (bmex)
857 Maple  MPL $11.47
₿0.00027
-2.73 $28.49M
₿2.17K
$12.06
₿0.00028
$10.86
₿0.00027
$635.59K
₿42.06
$114.71M
₿2.77K
$28.49M
₿2.17K
Prévision du cours de Maple (mpl)
858 Gearbox  GEAR $0.002844
₿0.00000043
-1.38 $28.38M
₿2.24K
$0.002937
₿0.00000044
$0.002806
₿0.00000041
$475.85K
₿28.17
$28.38M
₿4.35K
$28.38M
₿2.24K
Prévision du cours de Gearbox (gear)
859 Milady Meme Coin  LADYS $0.00000003189
₿0.0000000000028
0.78 $28.32M
₿2.52K
$0.0000000329
₿0.0000000000032
$0.00000003072
₿0.0000000000027
$5.08M
₿165.48
$28.32M
₿2.52K
$28.32M
₿2.52K
Prévision du cours de Milady Meme Coin (ladys)
860 NodeAI  GPU $0.2919
₿0.000029
5.27 $28.31M
₿2.7K
$0.2959
₿0.000033
$0.2571
₿0.000026
$858.3K
₿36.7
$29.01M
₿2.77K
$28.31M
₿2.7K
Prévision du cours de NodeAI (gpu)
861 OmiseGO  OMG $0.201
₿0.000013
0.65 $28.2M
₿1.92K
$0.2032
₿0.000014
$0.1963
₿0.000013
$6.22M
₿279.22
$28.2M
₿1.92K
$28.2M
₿1.92K
Prévision du cours de OmiseGO (omg)
862 Universal ETH  UNIETH $1,969.02
₿0.054
1.13 $28.19M
₿0
$1,997.66
₿0.054
$1,913.58
₿0.053
$33.07K
₿0.09
$28.19M
₿3.5
$28.19M
₿0
Prévision du cours de Universal ETH (unieth)
865 Fusionist  ACE $0.5321
₿0.00012
0.03 $27.96M
₿0
$0.5558
₿0.00013
$0.4999
₿0.00012
$8.38M
₿519.9
$77.86M
₿17.9K
$27.96M
₿0
Prévision du cours de Fusionist (ace)
866 Pangolin  PNG $0.1273
₿0.0000069
-5.32 $27.8M
₿1.49K
$0.1388
₿0.0000075
$0.117
₿0.0000068
$1.48M
₿50.94
$68.49M
₿3.74K
$27.8M
₿1.49K
Prévision du cours de Pangolin (png)
867 Euro Tether  EURT $1.09
₿0.000015
0.89 $27.9M
₿572.19
$1.11
₿0.000015
$1.07
₿0.000015
$1.18M
₿47.5
$54.73M
₿6.29K
$27.9M
₿572.19
870 TruFin Staked MATIC  TRUMATIC $0.206
₿0.000013
1.35 $27.69M
₿781.25
$0.2082
₿0.000013
$0.1944
₿0.000013
$1.32K
₿0.03
$27.69M
₿781.25
$27.69M
₿781.25
Prévision du cours de TruFin Staked MATIC (trumatic)
871 IX Swap  IXS $0.1533
₿0.0000088
4.68 $27.61M
₿1.47K
$0.1542
₿0.0000092
$0.141
₿0.0000077
$164.11K
₿15.59
$27.61M
₿1.59K
$27.61M
₿1.47K
Prévision du cours de IX Swap (ixs)
872 Covalent X Token  CXT $0.03031
4.60 $27.61M
$0.03228
$0.02868
$2.83M
$30.32M
$27.61M
Prévision du cours de Covalent X Token (cxt)
873 PlatON Network  LAT $0.00432
₿0.00000026
-8.04 $27.56M
₿1.4K
$0.004824
₿0.00000027
$0.004188
₿0.00000024
$4.84M
₿114.15
$44.16M
₿2.69K
$27.56M
₿1.4K
Prévision du cours de PlatON Network (lat)
876 Whiteheart  WHITE $3,091.45
₿0.083
-0.53 $27.48M
₿746.43
$3,129.79
$3,088.16
$53.78
₿0
$27.48M
₿746.43
$27.48M
₿746.43
Prévision du cours de Whiteheart (white)
877 miMatic  MIMATIC $0.996
₿0.000012
0.04 $27.46M
₿333.54
$0.9979
₿0.000012
$0.9951
₿0.000011
$11.8K
₿0.48
$301.22M
₿3.67K
$27.46M
₿333.54
Prévision du cours de miMatic (mimatic)
878 Slerf  SLERF $0.05479
₿0.0000051
-1.72 $27.46M
₿2.59K
$0.05682
₿0.0000057
$0.0525
₿0.0000051
$15.68M
₿1.03K
$27.46M
₿2.59K
$27.46M
₿2.59K
Prévision du cours de Slerf (slerf)
879 Hifi Finance  HIFI $0.1872
₿0.000016
-1.73 $27.38M
₿1.98K
$0.1994
₿0.000018
$0.1827
₿0.000016
$7.04M
₿384.77
$31.27M
₿2.31K
$27.38M
₿1.98K
Prévision du cours de Hifi Finance (hifi)
880 Stader  SD $0.485
₿0.000014
-0.38 $27.35M
₿536.94
$0.4995
₿0.000014
$0.4677
₿0.000013
$3.76M
₿16.63
$58.27M
₿2.14K
$27.35M
₿536.94
Prévision du cours de Stader (sd)
881 Tornado Cash  TORN $7.21
₿0.000044
-1.17 $27.41M
₿170.18
$7.38
₿0.000046
$7.09
₿0.000043
$2.22M
₿0.53
$71.94M
₿446.61
$27.41M
₿170.18
Prévision du cours de Tornado Cash (torn)
884 ResearchCoin  RSC $0.2397
₿0.000010
0.02 $27.2M
₿1.02K
$0.2581
₿0.000011
$0.2281
₿0.000010
$506.64K
₿4.35
$236.87M
₿10.77K
$27.2M
₿1.02K
Prévision du cours de ResearchCoin (rsc)
885 Open Campus  EDU $0.1038
₿0.000012
3.46 $27.04M
₿3.12K
$0.1056
₿0.000013
$0.09858
₿0.000011
$6.9M
₿169.58
$103.94M
₿12K
$27.04M
₿3.12K
Prévision du cours de Open Campus (edu)
886 Marcopolo  MAPO $0.004687
₿0.00000046
-1.01 $27.08M
₿1.1K
$0.00488
₿0.00000046
$0.00465
₿0.00000043
$1.75M
₿52.38
$45.4M
₿1.25K
$27.08M
₿1.1K
Prévision du cours de Marcopolo (mapo)
887 Hooked Protocol  HOOK $0.1133
₿0.000018
0.61 $26.83M
₿2.68K
$0.1171
₿0.000019
$0.1071
₿0.000018
$5.02M
₿180.11
$56.68M
₿9.25K
$26.83M
₿2.68K
Prévision du cours de Hooked Protocol (hook)
889 Aavegotchi  GHST $0.522
₿0.000036
-5.29 $26.71M
₿1.88K
$0.5694
₿0.000039
$0.5059
₿0.000035
$10.15M
₿220.96
$27.54M
₿1.94K
$26.71M
₿1.88K
Prévision du cours de Aavegotchi (ghst)
890 Law Blocks  LBT $0.124
₿0.0000014
-0.46 $26.67M
₿108.68
$0.1251
₿0.0000014
$0.1238
₿0.0000013
$214.26K
₿1.14
$124.03M
₿1.45K
$26.67M
₿108.68
Prévision du cours de Law Blocks (lbt)
891 ParaSwap  PSP $0.01722
₿0.00000056
-0.03 $26.67M
₿713.12
$0.0173
₿0.00000057
$0.01669
₿0.00000055
$70.76K
₿3.06
$31.01M
₿1.02K
$26.67M
₿713.12
Prévision du cours de ParaSwap (psp)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
Prévision du cours de SportPoint (point)
892 Neiro on ETH  NEIRO $0.02656
2.29 $26.63M
$0.02755
$0.02589
$5.21M
$26.63M
$26.63M
Prévision du cours de Neiro on ETH (neiro)
893 Moo Deng  MOODENG $0.02674
1.03 $26.49M
$0.02772
$0.02476
$25.26M
$26.49M
$26.49M
Prévision du cours de Moo Deng (moodeng)
894 NEURALAI  NEURAL $2.64
₿0.000014
-0.78 $26.42M
₿0
$2.74
₿0.000016
$2.55
₿0.000010
$98.86K
₿9.18
$26.42M
₿153.26
$26.42M
₿0
Prévision du cours de NEURALAI (neural)
895 Alien Worlds  TLM $0.004554
₿0.00000033
-2.81 $26.28M
₿1.37K
$0.0049
₿0.00000036
$0.004262
₿0.00000033
$16.21M
₿155.6
$30.32M
₿2.12K
$26.28M
₿1.37K
Prévision du cours de Alien Worlds (tlm)
896 LUKSO  LYX $0.8638
₿0.000062
-6.94 $26.37M
₿1.89K
$0.9368
₿0.000063
$0.8479
₿0.000060
$501.19K
₿8.72
$36.37M
₿2.62K
$26.37M
₿1.89K
Prévision du cours de LUKSO (lyx)
897 Lumia  LUMIA $0.3488
8.27 $26.37M
$0.3563
$0.3206
$6.92M
$83.66M
$26.37M
Prévision du cours de Lumia (lumia)
898 Neon  NEON $0.1101
₿0.000022
-9.83 $26.37M
₿1.27K
$0.1245
₿0.000023
$0.1031
₿0.000019
$915.3K
₿107.31
$110.1M
₿22.04K
$26.37M
₿1.27K
Prévision du cours de Neon (neon)
899 SuperWalk GRND  GRND $0.04381
₿0.0000026
-0.40 $26.27M
₿115.72
$0.04521
₿0.0000026
$0.0431
₿0.0000025
$1.28M
₿1.26
$43.25M
₿2.61K
$26.27M
₿115.72
Prévision du cours de SuperWalk GRND (grnd)
900 Firmachain  FCT $0.02684
₿0.0000010
1.03 $26.27M
₿873.46
$0.02733
₿0.0000011
$0.02647
₿0.0000010
$236.58K
₿329.29
$26.59M
₿881.15
$26.27M
₿873.46
Prévision du cours de Firmachain (fct)
901 Swarms  SWARMS $0.02628
-4.71 $26.29M
$0.0282
$0.02503
$15.02M
$26.29M
$26.29M
Prévision du cours de Swarms (swarms)
902 GoGoPool  GGP $3.67
₿0.00020
0.67 $26.06M
₿706.93
$3.88
₿0.00020
$3.59
₿0.00019
$5K
₿0.8
$71.11M
₿3.82K
$26.06M
₿706.93
Prévision du cours de GoGoPool (ggp)
903 Vulcan Forged  PYR $1.09
₿0.000091
-4.26 $26M
₿2.17K
$1.19
₿0.000096
$1.07
₿0.000090
$9.02M
₿105.65
$54.4M
₿4.55K
$26M
₿2.17K
Prévision du cours de Vulcan Forged (pyr)
904 Alpha Quark Token  AQT $0.9688
₿0.000025
-0.21 $25.51M
₿685.38
$1
₿0.000025
$0.938
₿0.000025
$7.5M
₿45.39
$28.54M
₿767.78
$25.51M
₿685.38
Prévision du cours de Alpha Quark Token (aqt)
905 Redbelly Network  RBNT $0.02547
-10.83 $25.98M
$0.02866
$0.02523
$305.78K
$254.69M
$25.98M
Prévision du cours de Redbelly Network (rbnt)
907 ELYSIA  EL $0.003885
₿0.00000017
-0.01* $25.93M
₿1.18K
$0.003932
₿0.00000018
$0.003681
₿0.00000017
$199.27K
₿41.54
$25.93M
₿1.18K
$25.93M
₿1.18K
Prévision du cours de ELYSIA (el)
908 Bitcoin Wizards  WZRD $1.23
₿0.000024
-3.53 $25.96M
₿0
$1.29
₿0.000049
$1.22
₿0.000012
$174.09K
₿20.93
$25.96M
₿523.95
$25.96M
₿0
Prévision du cours de Bitcoin Wizards (wzrd)
909 Bitrise Token  BRISE $0.00000006522
₿0.0000000000029
0.17 $25.85M
₿1.16K
$0.00000006724
₿0.0000000000030
$0.00000006389
₿0.0000000000028
$11.69M
₿31.31
$27.9M
₿1.25K
$25.85M
₿1.16K
Prévision du cours de Bitrise Token (brise)
911 NFPrompt  NFP $0.0604
₿0.0000093
-1.75 $25.76M
₿0
$0.06399
₿0.000010
$0.05737
₿0.0000092
$5.72M
₿321.33
$60.41M
₿6.64K
$25.76M
₿0
Prévision du cours de NFPrompt (nfp)
912 Stader MaticX  MATICX $0.2179
₿0.000014
0.80 $25.78M
₿1.94K
$0.2199
₿0.000014
$0.2074
₿0.000014
$20.43K
₿5.02
$25.78M
₿1.94K
$25.78M
₿1.94K
Prévision du cours de Stader MaticX (maticx)
913 Step Finance  STEP $0.08047
₿0.0000010
-3.06 $25.6M
₿394.64
$0.08345
₿0.0000010
$0.07636
₿0.0000010
$179.05K
₿0.51
$28.17M
₿660.3
$25.6M
₿394.64
Prévision du cours de Step Finance (step)
915 Zerebro  ZEREBRO $0.02562
-1.96 $25.68M
$0.02719
$0.02337
$17.05M
$25.68M
$25.68M
Prévision du cours de Zerebro (zerebro)
916 Sai  SAI $9.53
₿0.00026
0.35 $25.56M
₿720.5
$9.74
₿0.00027
$9.28
₿0.00025
$125.84
₿0
$25.56M
₿720.5
$25.56M
₿720.5
Prévision du cours de Sai (sai)
917 GME (Ethereum)  GME $0.00006215
8.17 $25.59M
$0.00006378
$0.00005722
$303.38K
$25.59M
$25.59M
Prévision du cours de GME (Ethereum) (gme)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici