Страница результатов 8 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1429	Pikaboss PIKA	$0.0000000147 ₿0.00000000000023	0.68	$6.19M ₿97.07	$0.00000001475 ₿0.00000000000023	$0.0000000145 ₿0.00000000000022	$1.68K ₿0.03	$6.19M ₿97.07	$6.19M ₿97.07
1432	GYEN GYEN	$0.006056 ₿0.000000095	-1.44	$6.16M ₿96.57	$0.006265 ₿0.000000099	$0.006056 ₿0.000000094	$53.67 ₿0	$6.16M ₿96.57	$6.16M ₿96.57
1433	Nash Exchange NEX	$0.1388 ₿0.0000021	20.09	$6.14M ₿96.4	$0.1438 ₿0.0000022	$0.1142 ₿0.0000017	$1.35K ₿0.02	$6.94M ₿108.89	$6.14M ₿96.4
1435	Kleros PNK	$0.008441 ₿0.00000013	-0.40	$6.11M ₿95.91	$0.008504 ₿0.00000013	$0.008376 ₿0.00000013	$38.81K ₿0.61	$7.73M ₿121.25	$6.11M ₿95.91
1438	PepeCoin PEPECOIN	$0.06276 ₿0.00000098	3.59	$6.1M ₿95.62	$0.06277 ₿0.00000098	$0.05973 ₿0.00000094	$133.03K ₿2.09	$6.76M ₿105.98	$6.1M ₿95.62
1441	SpaceChain (ERC-20) SPC	$0.01478 ₿0.00000023	-1.06	$6.01M ₿94.21	$0.01501 ₿0.00000023	$0.01467 ₿0.00000023	$2.22K ₿0.03	$8.92M ₿139.99	$6.01M ₿94.21
1443	LUKSO LYX	$0.1963 ₿0.0000030	1.69	$6M ₿94.08	$0.2002 ₿0.0000031	$0.1918 ₿0.0000030	$109.2K ₿1.71	$8.27M ₿129.75	$6M ₿94.08
1445	Galeon GALEON	$0.006366 ₿0.000000099	0.05	$5.98M ₿93.84	$0.006466 ₿0.00000010	$0.006265 ₿0.000000099	$69.76K ₿1.09	$25.03M ₿392.44	$5.98M ₿93.84
1447	Hera Finance HERA	$1.29 ₿0.000020	-12.56	$5.96M ₿93.51	$1.49 ₿0.000023	$1.28 ₿0.000020	$23.18K ₿0.36	$12.86M ₿201.66	$5.96M ₿93.51
1448	Joe Coin JOE	$0.005943 ₿0.000000093	8.77	$5.94M ₿93.22	$0.00633 ₿0.000000099	$0.005243 ₿0.000000083	$161.52K ₿2.53	$5.94M ₿93.22	$5.94M ₿93.22
1449	VNX Gold VNXAU	$134.74 ₿0.0021	-0.26	$5.94M ₿93.22	$135.53 ₿0.0021	$130.47 ₿0.0020	$134.59K ₿2.11	$5.94M ₿93.22	$5.94M ₿93.22
1451	Autonolas OLAS	$0.02651 ₿0.00000041	1.31	$5.92M ₿92.88	$0.0267 ₿0.00000042	$0.02555 ₿0.00000040	$71.78K ₿1.13	$12.56M ₿197	$5.92M ₿92.88
1453	Wexo WEXO	$0.01773 ₿0.00000027	1.99	$5.91M ₿92.73	$0.01828 ₿0.00000028	$0.01726 ₿0.00000027	$102.58K ₿1.61	$15.56M ₿244.06	$5.91M ₿92.73
1456	SYMMIO SYMM	$0.007336 ₿0.00000011	0.55	$5.84M ₿91.63	$0.007387 ₿0.00000011	$0.007138 ₿0.00000011	$8.12K ₿0.13	$6.32M ₿99.1	$5.84M ₿91.63
1461	GAME by Virtuals GAME	$0.005884 ₿0.000000092	8.04	$5.88M ₿92.27	$0.005887 ₿0.000000092	$0.005296 ₿0.000000083	$3.25M ₿50.95	$5.88M ₿92.27	$5.88M ₿92.27
1462	Bluefin BLUE	$0.01158 ₿0.00000018	-2.18	$5.79M ₿90.76	$0.01233 ₿0.00000019	$0.01134 ₿0.00000017	$267.33K ₿4.19	$11.59M ₿181.82	$5.79M ₿90.76
1465	Quickswap QUICK	$0.007593 ₿0.00000011	-2.99	$5.78M ₿90.57	$0.008101 ₿0.00000012	$0.007366 ₿0.00000011	$704.42K ₿11.05	$7.02M ₿110.01	$5.78M ₿90.57
1466	Brickken BKN	$0.08072 ₿0.0000012	-2.55	$5.77M ₿90.43	$0.08515 ₿0.0000013	$0.07692 ₿0.0000012	$157.27K ₿2.47	$11.55M ₿181.08	$5.77M ₿90.43
1467	IlluminatiCoin NATI	$0.0000001744 ₿0.0000000000027	12.36	$5.76M ₿90.33	$0.0000001774 ₿0.0000000000027	$0.0000001532 ₿0.0000000000024	$24.3K ₿0.38	$5.76M ₿90.33	$5.76M ₿90.33
1468	Stables Labs USDX USDX	$0.008408 ₿0.00000013	0	$5.76M ₿92.52	$0	$0	$1.18 ₿0	$5.76M ₿92.52	$5.76M ₿92.52
1474	Poollotto.finance PLT	$0.3433 ₿0.0000054	0	$5.72M ₿91.7	$0	$0	$0.69 ₿0	$6.62M ₿106	$5.72M ₿91.7
1475	Upland SPARKLET	$0.01979 ₿0.00000031	1.06	$5.72M ₿89.65	$0.01991 ₿0.00000031	$0.01956 ₿0.00000030	$168.68K ₿2.65	$19.79M ₿310.39	$5.72M ₿89.65
1476	Delta Exchange Token DETO	$0.02041 ₿0.00000032	0	$5.71M ₿89.92	$0	$0	$21.36 ₿0	$10.21M ₿160.79	$5.71M ₿89.92
1477	inSure DeFi SURE	$0.000215 ₿0.0000000033	-0.41	$5.69M ₿89.33	$0.0002162 ₿0.0000000034	$0.0002145 ₿0.0000000033	$1 ₿0	$18.92M ₿296.83	$5.69M ₿89.33
1479	Marcopolo MAPO	$0.0009173 ₿0.000000014	-0.16	$5.69M ₿89.19	$0.0009218 ₿0.000000014	$0.0009141 ₿0.000000014	$244.31K ₿3.83	$8.9M ₿139.56	$5.69M ₿89.19
1491	Fuel Network FUEL	$0.0006766 ₿0.000000010	-0.15	$5.61M ₿88.05	$0.0006811 ₿0.000000010	$0.0006748 ₿0.000000010	$58.45K ₿0.92	$6.99M ₿109.68	$5.61M ₿88.05
1493	Peapods Finance PEAS	$0.5722 ₿0.0000089	0.01*	$5.59M ₿87.71	$0.5806 ₿0.0000091	$0.5544 ₿0.0000087	$3.45K ₿0.05	$5.59M ₿87.71	$5.59M ₿87.71
1497	Minswap MIN	$0.003219 ₿0.000000050	3.08	$5.58M ₿87.52	$0.003226 ₿0.000000050	$0.0031 ₿0.000000049	$107.49K ₿1.69	$7.97M ₿125.02	$5.58M ₿87.52
1503	Radio Caca RACA	$0.00001321 ₿0.00000000020	-1.67	$5.49M ₿86.11	$0.00001373 ₿0.00000000021	$0.00001291 ₿0.00000000020	$1.52M ₿23.9	$5.49M ₿86.11	$5.49M ₿86.11
1505	Hey Anon ANON	$0.3979 ₿0.0000062	6.69	$5.51M ₿86.49	$0.4027 ₿0.0000063	$0.3681 ₿0.0000058	$446.57K ₿7.01	$8.34M ₿130.8	$5.51M ₿86.49
1508	Buying BUY	$0.008409 ₿0.00000013	2.66	$5.5M ₿86.3	$0.008416 ₿0.00000013	$0.008188 ₿0.00000012	$105.84K ₿1.66	$8.3M ₿130.19	$5.5M ₿86.3
1509	Manchester City Fan Token CITY	$0.4068 ₿0.0000063	-0.20	$5.5M ₿86.32	$0.4134 ₿0.0000065	$0.4034 ₿0.0000063	$1.24M ₿19.42	$8.03M ₿125.92	$5.5M ₿86.32
1510	NAVI Protocol NAVX	$0.006729 ₿0.00000010	4.06	$5.49M ₿86.17	$0.006857 ₿0.00000010	$0.006413 ₿0.00000010	$610.19K ₿9.57	$6.73M ₿105.58	$5.49M ₿86.17
1511	Juventus Fan Token JUV	$0.3522 ₿0.0000055	-0.24	$5.51M ₿86.38	$0.356 ₿0.0000056	$0.3476 ₿0.0000054	$4.11M ₿64.4	$7.04M ₿110.41	$5.51M ₿86.38
1514	LandWolf WOLF	$0.000006059 ₿0.000000000095	1.29	$5.48M ₿85.87	$0.00000608 ₿0.000000000095	$0.00000566 ₿0.000000000090	$522.98K ₿8.2	$5.48M ₿85.87	$5.48M ₿85.87
1518	MetFi METFI	$0.01694 ₿0.00000026	-1.33	$5.46M ₿85.62	$0.01736 ₿0.00000027	$0.01665 ₿0.00000026	$12.45K ₿0.2	$7.62M ₿119.62	$5.46M ₿85.62
1519	OORT OORT	$0.007011 ₿0.00000011	-0.95	$5.45M ₿85.55	$0.00737 ₿0.00000011	$0.006958 ₿0.00000010	$81.94K ₿1.29	$14.01M ₿219.83	$5.45M ₿85.55
1532	PIVX PIVX	$0.05146 ₿0.00000080	2.18	$5.37M ₿84.17	$0.05174 ₿0.00000081	$0.05003 ₿0.00000079	$1.6M ₿25.08	$5.37M ₿84.17	$5.37M ₿84.17
1536	Build On BNB BOB	$0.00000001263 ₿0.00000000000019	0.80	$5.31M ₿83.31	$0.00000001274 ₿0.00000000000020	$0.00000001218 ₿0.00000000000019	$472.32K ₿7.41	$5.31M ₿83.31	$5.31M ₿83.31
1544	I love puppies PUPPIES	$0.0000001255 ₿0.0000000000019	-6.88	$5.28M ₿82.85	$0.0000001349 ₿0.0000000000021	$0.0000001245 ₿0.0000000000019	$12.27M ₿192.46	$5.28M ₿82.85	$5.28M ₿82.85
1545	Pangolin PNG	$0.02259 ₿0.00000035	3.79	$5.28M ₿82.84	$0.02264 ₿0.00000035	$0.02172 ₿0.00000034	$448.94K ₿7.04	$12.16M ₿190.65	$5.28M ₿82.84
1546	Comtech Gold CGO	$135.15 ₿0.0021	2.88	$5.27M ₿82.65	$136.39 ₿0.0021	$130.2 ₿0.0020	$884.71K ₿13.88	$5.27M ₿82.65	$5.27M ₿82.65
1547	Milady Meme Coin LADYS	$0.000000005942 ₿0.000000000000093	-2.91	$5.28M ₿82.77	$0.000000006343 ₿0.000000000000099	$0.000000005933 ₿0.000000000000093	$629.71K ₿9.88	$5.28M ₿82.77	$5.28M ₿82.77
1551	McDull (Meme) MCDULL	$0.0000005933 ₿0.0000000000093	1.26	$5.28M ₿82.74	$0.000000601 ₿0.0000000000094	$0.0000005744 ₿0.0000000000091	$24.92 ₿0	$5.28M ₿82.74	$5.28M ₿82.74
1554	Ava AI AVA	$0.005254 ₿0.000000082	0.25	$5.25M ₿82.34	$0.005411 ₿0.000000085	$0.005143 ₿0.000000081	$2.15M ₿33.74	$5.25M ₿82.34	$5.25M ₿82.34
1555	Luna by Virtuals LUNA	$0.005218 ₿0.000000081	6.73	$5.21M ₿81.78	$0.005307 ₿0.000000083	$0.004779 ₿0.000000076	$10.97K ₿0.17	$5.21M ₿81.78	$5.21M ₿81.78
1556	Pika Protocol PIKA	$0.2754 ₿0.0000043	0	$5.23M ₿82.56	$0	$0	$1.03 ₿0	$27.55M ₿434.5	$5.23M ₿82.56
1559	Binance USD BUSD	$0.9985 ₿0.000015	-0.01*	$5.22M ₿84.56	$1 ₿0.000016	$0.9924 ₿0.000015	$7.44K ₿0.12	$5.22M ₿84.56	$5.22M ₿84.56
1560	Klever KLV	$0.0005774 ₿0.0000000090	-0.53	$5.21M ₿81.74	$0.0005855 ₿0.0000000092	$0.0005736 ₿0.0000000090	$144.56K ₿2.27	$5.21M ₿81.74	$5.21M ₿81.74
1563	KRYLL KRL	$0.1276 ₿0.0000019	-1.61	$5.15M ₿80.84	$0.13 ₿0.0000020	$0.1276 ₿0.0000019	$506.55K ₿7.95	$6.33M ₿99.26	$5.15M ₿80.84
1564	Dora Factory DORA	$0.005134 ₿0.000000080	-0.01*	$5.13M ₿80.55	$0.005265 ₿0.000000083	$0.005094 ₿0.000000080	$146.32K ₿2.3	$5.13M ₿80.55	$5.13M ₿80.55
1565	The Doge NFT DOG	$0.0003702 ₿0.0000000058	0.66	$5.15M ₿80.76	$0.0003706 ₿0.0000000058	$0.000364 ₿0.0000000057	$3.34K ₿0.05	$6.28M ₿98.57	$5.15M ₿80.76
1568	VNX Swiss Franc VCHF	$1.25 ₿0.000019	0.33	$5.11M ₿80.1	$1.26 ₿0.000020	$1.24 ₿0.000019	$116.9K ₿1.83	$5.11M ₿80.1	$5.11M ₿80.1
1569	Obyte GBYTE	$5.34 ₿0.000083	10.52	$4.99M ₿78.27	$5.74 ₿0.000091	$4.69 ₿0.000073	$13.96K ₿0.22	$5.34M ₿83.78	$4.99M ₿78.27
1570	Saga SAGA	$0.0126 ₿0.00000019	2.66	$5.1M ₿79.94	$0.0135 ₿0.00000021	$0.01207 ₿0.00000019	$14.55M ₿228.26	$13.89M ₿217.84	$5.1M ₿79.94
1575	Wirex WXT	$0.002196 ₿0.000000034	-3.10	$5.05M ₿79.28	$0.002316 ₿0.000000036	$0.00213 ₿0.000000033	$322.62K ₿5.06	$21.97M ₿344.63	$5.05M ₿79.28
1576	Neon NEON	$0.02112 ₿0.00000033	2.37	$5.06M ₿79.35	$0.02265 ₿0.00000035	$0.01992 ₿0.00000031	$582.19K ₿9.13	$21.12M ₿331.36	$5.06M ₿79.35
1577	ANDY ETH ANDY	$0.00000503 ₿0.000000000078	4.34	$5.03M ₿78.87	$0.00000504 ₿0.000000000079	$0.00000474 ₿0.000000000075	$126.81K ₿1.99	$5.03M ₿78.87	$5.03M ₿78.87
1579	NFPrompt NFP	$0.007834 ₿0.00000012	3.65	$5.01M ₿78.57	$0.008447 ₿0.00000013	$0.007533 ₿0.00000011	$4M ₿62.73	$7.83M ₿122.83	$5.01M ₿78.57
1584	GamerCoin GHX	$0.007091 ₿0.00000011	3.07	$4.98M ₿78.16	$0.0071 ₿0.00000011	$0.006746 ₿0.00000010	$326.1K ₿5.12	$5.73M ₿89.85	$4.98M ₿78.16
1585	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1586	MESSIER M87	$0.00000563 ₿0.000000000088	3.56	$4.98M ₿78.1	$0.000005669 ₿0.000000000089	$0.000005339 ₿0.000000000085	$196.15K ₿3.08	$4.98M ₿78.1	$4.98M ₿78.1
1587	ParagonsDAO PDT	$0.05867 ₿0.00000092	2.45	$4.96M ₿77.8	$0.05904 ₿0.00000093	$0.05612 ₿0.00000089	$69.81 ₿0	$4.96M ₿77.8	$4.96M ₿77.8
1588	NEURALAI NEURAL	$0.4952 ₿0.0000077	6.30	$4.95M ₿77.67	$0.4962 ₿0.0000078	$0.4602 ₿0.0000073	$26.48K ₿0.42	$4.95M ₿77.67	$4.95M ₿77.67
1589	Ekubo Protocol EKUBO	$0.4951 ₿0.0000077	1.16	$4.95M ₿77.65	$0.5553 ₿0.0000088	$0.488 ₿0.0000077	$8.38K ₿0.13	$4.95M ₿77.65	$4.95M ₿77.65
1594	Web 3 Dollar USD3	$1.09 ₿0.000017	-0.13	$4.9M ₿76.89	$1.09 ₿0.000017	$1.09 ₿0.000017	$2 ₿0	$4.9M ₿76.89	$4.9M ₿76.89
1596	Sperax SPA	$0.002554 ₿0.000000040	0.31	$4.89M ₿76.63	$0.00263 ₿0.000000041	$0.002365 ₿0.000000037	$117.41K ₿1.84	$12.6M ₿197.52	$4.89M ₿76.63
1597	Agoras: Tau Net AGRS	$0.2708 ₿0.0000042	-1.04	$4.87M ₿76.47	$0.2736 ₿0.0000043	$0.2637 ₿0.0000041	$15.35K ₿0.24	$11.37M ₿178.43	$4.87M ₿76.47
1598	NEM XEM	$0.0005396 ₿0.0000000084	-0.08	$4.86M ₿76.19	$0.0005772 ₿0.0000000090	$0.0005396 ₿0.0000000084	$347.98K ₿5.46	$4.86M ₿76.19	$4.86M ₿76.19
1599	Augur REP	$0.8646 ₿0.000013	0.89	$4.86M ₿76.18	$0.8783 ₿0.000013	$0.8343 ₿0.000013	$4.18K ₿0.07	$4.86M ₿76.18	$4.86M ₿76.18
1606	Rain Coin RAIN	$4.87 ₿0.000076	1.92	$4.83M ₿75.81	$4.9 ₿0.000077	$4.74 ₿0.000074	$8.44K ₿0.13	$4.83M ₿75.81	$4.83M ₿75.81
1610	district0x DNT	$0.006265 ₿0.000000098	3.98	$4.71M ₿73.84	$0.006423 ₿0.00000010	$0.005928 ₿0.000000094	$10.93K ₿0.17	$6.27M ₿98.3	$4.71M ₿73.84
1611	Decentrawood DEOD	$0.007459 ₿0.00000011	1.88	$4.82M ₿75.67	$0.007462 ₿0.00000011	$0.007319 ₿0.00000011	$255.78K ₿4.01	$14.1M ₿221.15	$4.82M ₿75.67
1612	LimeWire LMWR	$0.01299 ₿0.00000020	-0.12	$4.79M ₿75.09	$0.01346 ₿0.00000021	$0.0127 ₿0.00000020	$823.78K ₿12.92	$8.22M ₿129.01	$4.79M ₿75.09
1613	Ski Mask Dog SKI	$0.004815 ₿0.000000075	-0.85	$4.81M ₿75.5	$0.004898 ₿0.000000077	$0.004787 ₿0.000000075	$110.09K ₿1.73	$4.81M ₿75.5	$4.81M ₿75.5
1614	Daddy Tate DADDY	$0.00802 ₿0.00000012	4.85	$4.81M ₿75.42	$0.008116 ₿0.00000012	$0.007589 ₿0.00000012	$111.73K ₿1.75	$4.81M ₿75.42	$4.81M ₿75.42
1616	ZoidPay ZPAY	$0.007787 ₿0.00000012	4.84	$4.79M ₿75.13	$0.007808 ₿0.00000012	$0.007275 ₿0.00000011	$10.49K ₿0.16	$5.45M ₿85.46	$4.79M ₿75.13
1617	ThetaDrop TDROP	$0.000433 ₿0.0000000067	3.82	$4.79M ₿75.04	$0.0004375 ₿0.0000000069	$0.0004134 ₿0.0000000065	$29.2K ₿0.46	$4.79M ₿75.04	$4.79M ₿75.04
1619	Unibright UBT	$0.03181 ₿0.00000049	-12.62	$4.77M ₿74.86	$0.03645 ₿0.00000057	$0.03121 ₿0.00000049	$21.16K ₿0.33	$4.77M ₿74.86	$4.77M ₿74.86
1623	Ref Finance REF	$0.04948 ₿0.00000077	0.51	$4.75M ₿74.53	$0.05063 ₿0.00000079	$0.04676 ₿0.00000074	$173.17 ₿0	$4.95M ₿77.64	$4.75M ₿74.53
1624	Sundog SUNDOG	$0.004763 ₿0.000000074	1.93	$4.77M ₿74.79	$0.004924 ₿0.000000078	$0.004645 ₿0.000000073	$4.19M ₿65.72	$4.77M ₿74.79	$4.77M ₿74.79
1626	Covalent X Token CXT	$0.004903 ₿0.000000076	0.67	$4.74M ₿74.32	$0.004911 ₿0.000000078	$0.004854 ₿0.000000076	$253.18K ₿3.97	$4.9M ₿76.85	$4.74M ₿74.32
1627	Melon MLN	$1.45 ₿0.000022	-0.88	$4.74M ₿74.41	$1.46 ₿0.000023	$1.4 ₿0.000022	$1.63M ₿25.64	$4.74M ₿74.41	$4.74M ₿74.41
1628	Nexa NEXA	$0.000000445 ₿0.0000000000069	2.02	$4.74M ₿74.32	$0.0000004556 ₿0.0000000000072	$0.0000004362 ₿0.0000000000069	$21.25K ₿0.33	$4.74M ₿74.32	$4.74M ₿74.32
1629	MATH MATH	$0.02498 ₿0.00000039	-0.79	$4.72M ₿73.99	$0.02518 ₿0.00000040	$0.02491 ₿0.00000039	$99.6K ₿1.56	$5M ₿78.39	$4.72M ₿73.99
1632	ASD ASD	$0.006336 ₿0.000000099	-2.41	$4.71M ₿73.85	$0.006543 ₿0.00000010	$0.00629 ₿0.000000098	$1.19M ₿18.59	$4.71M ₿73.85	$4.71M ₿73.85
1633	OPENLOOT OL	$0.006018 ₿0.000000094	-4.96	$4.7M ₿73.67	$0.006452 ₿0.00000010	$0.006008 ₿0.000000094	$448.03K ₿7.03	$30.1M ₿472.07	$4.7M ₿73.67
1635	crow with knife CAW	$0.000000006119 ₿0.000000000000095	0.55	$4.69M ₿73.6	$0.000000006168 ₿0.000000000000097	$0.000000005788 ₿0.000000000000092	$12.19K ₿0.19	$4.69M ₿73.6	$4.69M ₿73.6
1636	AMATERASU OMIKAMI OMIKAMI	$0.004672 ₿0.000000073	0.75	$4.67M ₿73.28	$0.004744 ₿0.000000075	$0.00463 ₿0.000000073	$85.75K ₿1.35	$4.67M ₿73.28	$4.67M ₿73.28
1639	Soil SOIL	$0.0658 ₿0.0000010	0.68	$4.65M ₿72.92	$0.06673 ₿0.0000010	$0.06505 ₿0.0000010	$97.64K ₿1.53	$6.58M ₿103.24	$4.65M ₿72.92
1642	doginme DOGINME	$0.00006849 ₿0.0000000010	-3.57	$4.63M ₿72.65	$0.00007257 ₿0.0000000011	$0.00006776 ₿0.0000000010	$270.2K ₿4.24	$4.63M ₿72.65	$4.63M ₿72.65
1645	Altura ALU	$0.004687 ₿0.000000073	-0.81	$4.61M ₿72.24	$0.004782 ₿0.000000076	$0.004495 ₿0.000000071	$2.04M ₿32.02	$6.21M ₿97.33	$4.61M ₿72.24
1646	Brainlet BRAINLET	$0.00458 ₿0.000000074	0	$4.58M ₿74.21	$0.00458 ₿0.000000074	$0.00458 ₿0.000000074	$0 ₿0	$4.58M ₿74.21	$4.58M ₿74.21
1647	BIDZ Coin BIDZ	$0.002346 ₿0.000000036	1.33	$4.58M ₿71.75	$0.002348 ₿0.000000036	$0.002293 ₿0.000000036	$143.14 ₿0	$30.16M ₿472.81	$4.58M ₿71.75
1648	Fwog FWOG	$0.004678 ₿0.000000073	-0.19	$4.56M ₿71.58	$0.00472 ₿0.000000074	$0.004434 ₿0.000000070	$1.94M ₿30.5	$4.56M ₿71.58	$4.56M ₿71.58
1649	TomoChain VIC	$0.03592 ₿0.00000056	5.37	$4.56M ₿71.47	$0.04006 ₿0.00000063	$0.03343 ₿0.00000053	$5.93M ₿93.05	$7.54M ₿118.32	$4.56M ₿71.47
1650	PURPLE PEPE PURPE	$0.00001081 ₿0.00000000016	5.09	$4.56M ₿71.46	$0.0000111 ₿0.00000000017	$0.00001024 ₿0.00000000016	$260.42K ₿4.09	$4.56M ₿71.46	$4.56M ₿71.46
1652	Trustswap SWAP	$0.04551 ₿0.00000071	0.69	$4.55M ₿71.38	$0.04689 ₿0.00000073	$0.04469 ₿0.00000070	$113.69K ₿1.78	$4.55M ₿71.38	$4.55M ₿71.38
1655	Metahero HERO	$0.0004537 ₿0.0000000071	1.25	$4.54M ₿71.15	$0.000454 ₿0.0000000072	$0.0004435 ₿0.0000000070	$1.09K ₿0.02	$4.54M ₿71.15	$4.54M ₿71.15
1660	CateCoin CATE	$0.00000008007 ₿0.0000000000012	2.19	$4.48M ₿70.29	$0.00000008014 ₿0.0000000000012	$0.00000007835 ₿0.0000000000012	$363.07K ₿5.7	$4.68M ₿73.38	$4.48M ₿70.29
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}