Страница результатов 8 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1279	Switch Token SWITCH	$0.0003321 ₿0.0000000038	6.99	$15.47M ₿179.46	$0.0003723 ₿0.0000000042	$0.0003068 ₿0.0000000034	$4.95K ₿0.06	$16.61M ₿192.67	$15.47M ₿179.46
1280	Lido Staked SOL STSOL	$145.45 ₿0.0016	-6.17	$15.44M ₿179.06	$155.5 ₿0.0017	$145.42 ₿0.0016	$74.96K ₿0.87	$15.44M ₿179.06	$15.44M ₿179.06
1281	Diverge Loop DLC	$0.01734 ₿0.00000020	-3.34	$15.44M ₿179.03	$0.02509 ₿0.00000028	$0.01626 ₿0.00000018	$42.72K ₿0.5	$17.34M ₿201.16	$15.44M ₿179.03
1284	ThunderCore TT	$0.001171 ₿0.000000013	-0.99	$15.4M ₿178.54	$0.001269 ₿0.000000014	$0.001161 ₿0.000000013	$814.02K ₿9.43	$15.4M ₿178.54	$15.4M ₿178.54
1285	Syscoin SYS	$0.01809 ₿0.00000020	-6.82	$15.35M ₿178.03	$0.01953 ₿0.00000021	$0.01797 ₿0.00000020	$4.8M ₿55.51	$15.35M ₿178.03	$15.35M ₿178.03
1289	Stader SD	$0.2188 ₿0.0000025	-6.56	$15.24M ₿177.64	$0.2343 ₿0.0000026	$0.2189 ₿0.0000025	$2.08M ₿24.14	$26.26M ₿306.19	$15.24M ₿177.64
1292	McDull (Meme) MCDULL	$0.0000017 ₿0.000000000019	-7.05	$15.11M ₿175.29	$0.000001839 ₿0.000000000020	$0.0000017 ₿0.000000000019	$33.66K ₿0.39	$15.11M ₿175.29	$15.11M ₿175.29
1293	Polyhedra Network ZKJ	$0.03502 ₿0.00000040	-1.90	$15.15M ₿175.67	$0.03792 ₿0.00000042	$0.03496 ₿0.00000039	$3.44M ₿39.88	$35.01M ₿406.07	$15.15M ₿175.67
1297	GME (Ethereum) GME	$0.00003677 ₿0.00000000042	-7.84	$15.06M ₿174.74	$0.00003992 ₿0.00000000044	$0.00003662 ₿0.00000000042	$174.47K ₿2.02	$15.06M ₿174.74	$15.06M ₿174.74
1300	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9994 ₿0.000011	0.02	$15.06M ₿174.62	$1 ₿0.000011	$0.9895 ₿0.000011	$155.02K ₿1.81	$15.06M ₿174.62	$15.06M ₿174.62
1301	Thales THALES	$0.234 ₿0.0000027	-3.65	$15.03M ₿174.31	$0.2443 ₿0.0000027	$0.2342 ₿0.0000027	$841 ₿0.01	$23.41M ₿271.55	$15.03M ₿174.31
1303	Hey Anon ANON	$1.12 ₿0.000012	-5.75	$15.03M ₿174.28	$1.2 ₿0.000013	$1.12 ₿0.000012	$613.69K ₿7.11	$23.48M ₿272.39	$15.03M ₿174.28
1304	Stake DAO SDT	$0.2233 ₿0.0000025	-4.60	$15.01M ₿174.07	$0.2364 ₿0.0000026	$0.2217 ₿0.0000025	$6.13K ₿0.07	$15.4M ₿178.61	$15.01M ₿174.07
1310	Hypurr Fun HFUN	$14.82 ₿0.00017	-1.38	$14.77M ₿171.3	$15.1 ₿0.00017	$14.76 ₿0.00016	$22.13K ₿0.26	$14.77M ₿171.3	$14.77M ₿171.3
1311	Solidus Ai Tech AITECH	$0.008416 ₿0.000000097	-6.26	$14.76M ₿171.11	$0.009074 ₿0.00000010	$0.008392 ₿0.000000096	$3.24M ₿35.93	$16.73M ₿193.89	$14.76M ₿171.11
1313	MetFi METFI	$0.05277 ₿0.00000061	-2.07	$14.64M ₿170.25	$0.05428 ₿0.00000062	$0.05277 ₿0.00000060	$31.91K ₿0.37	$23.76M ₿276.29	$14.64M ₿170.25
1314	Just a chill guy CHILLGUY	$0.0146 ₿0.00000016	-10.89	$14.6M ₿169.32	$0.01677 ₿0.00000018	$0.01458 ₿0.00000016	$5.55M ₿64.21	$14.6M ₿169.32	$14.6M ₿169.32
1317	WEMIX Dollar WEMIX$	$0.9941 ₿0.000011	-1.22	$14.45M ₿167.66	$1.03 ₿0.000011	$0.97 ₿0.000010	$72.72K ₿0.84	$14.45M ₿167.66	$14.45M ₿167.66
1322	Rei REI	$0.01435 ₿0.00000016	-13.26	$14.43M ₿167.29	$0.01689 ₿0.00000019	$0.01437 ₿0.00000016	$339.32K ₿3.94	$14.43M ₿167.29	$14.43M ₿167.29
1325	Compound Dai CDAI	$0.02505 ₿0.00000029	0.03	$14.35M ₿166.37	$0.02507 ₿0.00000029	$0.02503 ₿0.00000028	$780.45 ₿0.01	$14.35M ₿166.37	$14.35M ₿166.37
1326	Phoenix PHB	$0.2305 ₿0.0000026	-8.24	$14.33M ₿166.21	$0.2545 ₿0.0000028	$0.2298 ₿0.0000026	$2.16M ₿25.01	$14.33M ₿166.21	$14.33M ₿166.21
1331	Apu Apustaja APU	$0.00004234 ₿0.00000000049	-14.03	$14.3M ₿165.89	$0.00004925 ₿0.00000000055	$0.00004221 ₿0.00000000048	$823.31K ₿9.54	$14.3M ₿165.89	$14.3M ₿165.89
1332	Clash of Lilliput COL	$0.1738 ₿0.0000020	-3.11	$14.27M ₿165.55	$0.1892 ₿0.0000021	$0.1739 ₿0.0000019	$3.39K ₿0.04	$173.92M ₿2.02K	$14.27M ₿165.55
1334	Ellipsis EPS	$0.02037 ₿0.00000023	-2.84	$14.23M ₿165	$0.02101 ₿0.00000023	$0.02035 ₿0.00000023	$26.54 ₿0	$14.74M ₿170.97	$14.23M ₿165
1337	Vestra DAO VSTR	$0.008554 ₿0.000000099	-6.32	$14.17M ₿164.39	$0.009189 ₿0.00000010	$0.008553 ₿0.000000098	$33.59K ₿0.39	$427.91M ₿4.96K	$14.17M ₿164.39
1340	PlatON Network LAT	$0.002076 ₿0.000000024	0.07	$14.13M ₿163.79	$0.00208 ₿0.000000024	$0.002071 ₿0.000000023	$3.7M ₿42.83	$21.28M ₿246.76	$14.13M ₿163.79
1341	My Neighbor Alice ALICE	$0.1534 ₿0.0000017	-9.63	$14.12M ₿163.74	$0.1722 ₿0.0000019	$0.1532 ₿0.0000017	$7.06M ₿81.65	$15.33M ₿177.81	$14.12M ₿163.74
1344	LimeWire LMWR	$0.03817 ₿0.00000044	-9.44	$14.07M ₿163.98	$0.04222 ₿0.00000047	$0.0382 ₿0.00000044	$1.03M ₿11.99	$24.16M ₿281.71	$14.07M ₿163.98
1346	Token dForce USD USX	$0.9089 ₿0.000010	-0.41	$14.05M ₿162.95	$0.9192 ₿0.000010	$0.9084 ₿0.000010	$9.33K ₿0.11	$122.33M ₿1.42K	$14.05M ₿162.95
1349	Hanu Yokia HANU	$0.00000009344 ₿0.0000000000010	-4.41	$14M ₿162.59	$0.00000009807 ₿0.0000000000011	$0.00000009355 ₿0.0000000000010	$118.2 ₿0	$55.44M ₿643.93	$14M ₿162.59
1351	STON STON	$0.3737 ₿0.0000043	2.40	$14M ₿162.47	$0.3807 ₿0.0000043	$0.3472 ₿0.0000039	$15.74K ₿0.18	$37.39M ₿433.83	$14M ₿162.47
1352	Minswap MIN	$0.007955 ₿0.000000092	-8.03	$13.97M ₿162.06	$0.00867 ₿0.000000097	$0.007963 ₿0.000000092	$177.03K ₿2.05	$19.88M ₿230.61	$13.97M ₿162.06
1353	CoinMetro XCM	$0.0461 ₿0.00000053	-5.12	$13.94M ₿161.65	$0.04859 ₿0.00000054	$0.04603 ₿0.00000051	$8.56K ₿0.1	$14.42M ₿167.24	$13.94M ₿161.65
1355	Argentine Football Association Fan Token ARG	$0.8898 ₿0.000010	-8.87	$13.92M ₿161.46	$0.9948 ₿0.000011	$0.8817 ₿0.000010	$1.45M ₿16.83	$17.8M ₿206.4	$13.92M ₿161.46
1356	FunFair FUN	$0.001313 ₿0.000000015	-9.32	$13.89M ₿161.12	$0.00145 ₿0.000000016	$0.00131 ₿0.000000015	$3.7M ₿42.9	$14.42M ₿167.21	$13.89M ₿161.12
1357	AhaToken AHT	$0.001928 ₿0.000000022	-1.33	$13.82M ₿160.22	$0.002011 ₿0.000000022	$0.001915 ₿0.000000021	$348.5K ₿4.04	$14.81M ₿171.71	$13.82M ₿160.22
1358	Maya Protocol CACAO	$0.1379 ₿0.0000015	0	$13.8M ₿154.81	$0	$0	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1359	Vanar Chain VANRY	$0.007043 ₿0.000000081	-9.82	$13.81M ₿160.15	$0.007903 ₿0.000000088	$0.007055 ₿0.000000081	$4.07M ₿47.2	$15.25M ₿176.86	$13.81M ₿160.15
1361	Mobox MBOX	$0.02751 ₿0.00000031	-6.64	$13.76M ₿159.61	$0.02964 ₿0.00000033	$0.0275 ₿0.00000031	$3.64M ₿42.18	$15.14M ₿175.57	$13.76M ₿159.61
1365	Neutron NTRN	$0.02078 ₿0.00000024	-6.41	$13.73M ₿159.36	$0.02382 ₿0.00000026	$0.02075 ₿0.00000024	$4.3M ₿49.85	$20.78M ₿241.2	$13.73M ₿159.36
1366	Impossible Finance Launchpad IDIA	$0.01834 ₿0.00000021	-7.05	$13.73M ₿159.65	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$27.59K ₿0.32	$18.34M ₿213.33	$13.73M ₿159.65
1367	XSGD XSGD	$0.7865 ₿0.0000091	0.03	$13.7M ₿158.94	$0.7875 ₿0.0000091	$0.7854 ₿0.0000088	$370.44K ₿3.15	$13.7M ₿158.94	$13.7M ₿158.94
1368	Layer3 L3	$0.01145 ₿0.00000013	-5.88	$13.64M ₿158.22	$0.01223 ₿0.00000013	$0.01142 ₿0.00000013	$4.45M ₿51.53	$38.08M ₿441.78	$13.64M ₿158.22
1371	Alchemix USD ALUSD	$0.9888 ₿0.000011	-0.34	$13.64M ₿158.18	$0.9922 ₿0.000011	$0.9887 ₿0.000011	$47.06K ₿0.54	$13.64M ₿158.18	$13.64M ₿158.18
1372	GRIFFAIN GRIFFAIN	$0.01361 ₿0.00000015	-9.62	$13.62M ₿157.96	$0.01506 ₿0.00000016	$0.01357 ₿0.00000015	$3.2M ₿37.08	$13.62M ₿157.96	$13.62M ₿157.96
1373	Alien Worlds TLM	$0.002102 ₿0.000000024	-8.68	$13.61M ₿157.83	$0.002316 ₿0.000000025	$0.0021 ₿0.000000024	$4.37M ₿50.59	$14.52M ₿168.34	$13.61M ₿157.83
1374	Ice Open Network ICE	$0.001998 ₿0.000000023	-0.18	$13.58M ₿157.54	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$3.85K ₿0.04	$42.3M ₿490.51	$13.58M ₿157.54
1375	Wanchain WAN	$0.0683 ₿0.00000079	-3.78	$13.56M ₿157.3	$0.07118 ₿0.00000080	$0.06824 ₿0.00000078	$1.2M ₿13.94	$14.32M ₿166.15	$13.56M ₿157.3
1377	Everscale EVER	$0.006799 ₿0.000000078	-16.63	$13.58M ₿157.53	$0.008168 ₿0.000000091	$0.006707 ₿0.000000076	$127.14K ₿1.47	$14.48M ₿168	$13.58M ₿157.53
1381	Klever KLV	$0.001497 ₿0.000000017	-2.72	$13.5M ₿156.52	$0.001553 ₿0.000000017	$0.001486 ₿0.000000017	$265.01K ₿3.07	$13.5M ₿156.52	$13.5M ₿156.52
1382	Portal PORTAL	$0.0177 ₿0.00000020	-8.05	$13.49M ₿156.51	$0.0195 ₿0.00000022	$0.01767 ₿0.00000020	$4.61M ₿53.45	$17.69M ₿205.19	$13.49M ₿156.51
1383	Unicorn Fart Dust UFD	$0.01357 ₿0.00000015	-17.88	$13.49M ₿156.48	$0.01681 ₿0.00000018	$0.01349 ₿0.00000015	$3.25M ₿37.53	$13.49M ₿156.48	$13.49M ₿156.48
1384	ASD ASD	$0.01814 ₿0.00000021	-0.59	$13.47M ₿156.25	$0.01828 ₿0.00000021	$0.0177 ₿0.00000019	$1.09M ₿12.69	$13.47M ₿156.25	$13.47M ₿156.25
1385	Lumia LUMIA	$0.09739 ₿0.0000011	-8.45	$13.54M ₿156.98	$0.1109 ₿0.0000012	$0.09736 ₿0.0000011	$2.86M ₿33.15	$23.35M ₿270.77	$13.54M ₿156.98
1389	OPENLOOT OL	$0.01718 ₿0.00000019	-7.08	$13.44M ₿155.86	$0.01879 ₿0.00000021	$0.01712 ₿0.00000019	$1.5M ₿17.4	$86.12M ₿998.74	$13.44M ₿155.86
1390	Beefy.Finance BIFI	$167.9 ₿0.0019	-6.76	$13.43M ₿155.78	$185.88 ₿0.0020	$167.87 ₿0.0019	$1.33M ₿15.38	$13.43M ₿155.78	$13.43M ₿155.78
1394	Radicle RAD	$0.2677 ₿0.0000030	-7.34	$13.35M ₿154.84	$0.29 ₿0.0000032	$0.2677 ₿0.0000031	$2.6M ₿30.11	$26.79M ₿310.75	$13.35M ₿154.84
1395	Melon MLN	$4.45 ₿0.000051	-3.55	$13.29M ₿154.18	$4.92 ₿0.000055	$4.44 ₿0.000051	$6.57M ₿76.18	$13.29M ₿154.18	$13.29M ₿154.18
1396	Hamster Kombat HMSTR	$0.0002072 ₿0.0000000024	-8.43	$13.33M ₿154.65	$0.0002281 ₿0.0000000025	$0.0002068 ₿0.0000000023	$4.9M ₿56.78	$20.71M ₿240.23	$13.33M ₿154.65
1398	TG.Casino TGC	$0.1696 ₿0.0000019	-12.59	$13.3M ₿154.23	$0.1974 ₿0.0000022	$0.1688 ₿0.0000019	$182.75K ₿2.12	$13.3M ₿154.23	$13.3M ₿154.23
1399	Alephium ALPH	$0.106 ₿0.0000012	-4.71	$13.31M ₿154.44	$0.1123 ₿0.0000012	$0.106 ₿0.0000012	$138.44K ₿1.6	$23.18M ₿269.04	$13.31M ₿154.44
1400	Scroll SCR	$0.06941 ₿0.00000080	-6.57	$13.16M ₿152.6	$0.07575 ₿0.00000085	$0.06877 ₿0.00000079	$3.32M ₿38.51	$69.25M ₿803.13	$13.16M ₿152.6
1402	I love puppies PUPPIES	$0.0000003133 ₿0.0000000000036	-7.63	$13.18M ₿152.9	$0.0000003594 ₿0.0000000000040	$0.0000003133 ₿0.0000000000036	$666.81K ₿7.73	$13.18M ₿152.9	$13.18M ₿152.9
1403	Coinweb CWEB	$0.002032 ₿0.000000023	1.38	$13.16M ₿152.49	$0.002065 ₿0.000000023	$0.002003 ₿0.000000022	$186.18K ₿2.16	$15.41M ₿178.67	$13.16M ₿152.49
1406	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1407	Meeds DAO MEED	$0.6338 ₿0.0000073	-2.63	$12.96M ₿150.82	$0.6688 ₿0.0000076	$0.6336 ₿0.0000072	$9.4K ₿0.11	$14.79M ₿172.13	$12.96M ₿150.82
1410	AdEx ADX	$0.08713 ₿0.0000010	-5.68	$12.89M ₿149.44	$0.09297 ₿0.0000010	$0.08712 ₿0.0000010	$2.22M ₿25.77	$13.07M ₿151.56	$12.89M ₿149.44
1411	Lazio Fan Token LAZIO	$0.9781 ₿0.000011	-6.46	$12.87M ₿149.3	$1.05 ₿0.000011	$0.9767 ₿0.000011	$899.68K ₿10.42	$39.07M ₿453.14	$12.87M ₿149.3
1412	Ampleforth AMPL	$1.14 ₿0.000013	-4.60	$12.86M ₿149.12	$1.21 ₿0.000013	$1.14 ₿0.000013	$20.81K ₿0.24	$13.73M ₿159.2	$12.86M ₿149.12
1414	Autonolas OLAS	$0.05438 ₿0.00000063	-6.70	$12.81M ₿148.62	$0.05856 ₿0.00000065	$0.05425 ₿0.00000062	$256.15K ₿2.97	$25.73M ₿298.54	$12.81M ₿148.62
1415	AS Roma Fan Token ASR	$1.58 ₿0.000018	-5.30	$12.73M ₿147.66	$1.67 ₿0.000018	$1.56 ₿0.000018	$4.08M ₿47.24	$15.7M ₿182.1	$12.73M ₿147.66
1422	Spice SFI	$157.51 ₿0.0018	-3.47	$12.61M ₿146.24	$167.8 ₿0.0018	$150.12 ₿0.0017	$19.67K ₿0.23	$14.51M ₿168.31	$12.61M ₿146.24
1425	HOPR HOPR	$0.02307 ₿0.00000026	-2.90	$12.51M ₿145.11	$0.02388 ₿0.00000026	$0.02298 ₿0.00000025	$107.12K ₿1.24	$13.09M ₿151.84	$12.51M ₿145.11
1426	ARPA ARPA	$0.0127 ₿0.00000014	-9.91	$12.5M ₿144.94	$0.01594 ₿0.00000017	$0.01263 ₿0.00000014	$35.53M ₿411.99	$25.45M ₿295.13	$12.5M ₿144.94
1427	Milady Cult Coin CULT	$0.0002663 ₿0.0000000030	-6.21	$12.5M ₿144.91	$0.0002868 ₿0.0000000032	$0.0002661 ₿0.0000000030	$1.35M ₿15.7	$26.66M ₿309.13	$12.5M ₿144.91
1429	NATIX Network NATIX	$0.0003055 ₿0.0000000035	-3.45	$12.45M ₿144.45	$0.0003191 ₿0.0000000036	$0.0003055 ₿0.0000000035	$274.66K ₿3.18	$30.52M ₿353.98	$12.45M ₿144.45
1430	Cronos zkEVM CRO ZKCRO	$0.09664 ₿0.0000011	-5.38	$12.47M ₿144.65	$0.1035 ₿0.0000011	$0.09664 ₿0.0000011	$299.04 ₿0	$12.47M ₿144.65	$12.47M ₿144.65
1431	Web 3 Dollar USD3	$1.08 ₿0.000012	-0.01*	$12.43M ₿144.23	$1.08 ₿0.000012	$1.08 ₿0.000012	$3.99K ₿0.05	$12.43M ₿144.23	$12.43M ₿144.23
1433	Compound USD Coin CUSDC	$0.02531 ₿0.00000029	0.01*	$12.42M ₿144.04	$0.02532 ₿0.00000029	$0.02529 ₿0.00000028	$125.34 ₿0	$12.42M ₿144.04	$12.42M ₿144.04
1434	MCOIN MCOIN	$0.06998 ₿0.00000081	-5.54	$12.39M ₿143.67	$0.07409 ₿0.00000083	$0.06783 ₿0.00000077	$281.91K ₿3.27	$34.99M ₿405.85	$12.39M ₿143.67
1435	Forta FORT	$0.01964 ₿0.00000022	-3.95	$12.36M ₿144.12	$0.02108 ₿0.00000023	$0.01964 ₿0.00000022	$316.57K ₿3.67	$19.64M ₿229.03	$12.36M ₿144.12
1437	Stronghold Staked SOL STRONGSOL	$137.34 ₿0.0015	-6.79	$12.33M ₿143.07	$147.7 ₿0.0016	$137.25 ₿0.0015	$17.94K ₿0.21	$12.33M ₿143.07	$12.33M ₿143.07
1438	Ancient8 A8	$0.02767 ₿0.00000032	-17.47	$12.31M ₿142.76	$0.03352 ₿0.00000037	$0.02778 ₿0.00000032	$9.73M ₿112.71	$27.76M ₿321.99	$12.31M ₿142.76
1441	Bertram The Pomeranian BERT	$0.01256 ₿0.00000014	-2.35	$12.24M ₿141.96	$0.01415 ₿0.00000015	$0.01225 ₿0.00000014	$1.77M ₿20.48	$12.24M ₿141.96	$12.24M ₿141.96
1443	Neon NEON	$0.05122 ₿0.00000059	-2.94	$12.27M ₿142.32	$0.0532 ₿0.00000059	$0.05061 ₿0.00000057	$607.94K ₿7.05	$51.24M ₿594.34	$12.27M ₿142.32
1446	Sentinel Protocol BOUNTY	$0.02405 ₿0.00000028	-4.42	$12.23M ₿141.92	$0.02548 ₿0.00000028	$0.02377 ₿0.00000027	$2.05M ₿23.8	$13.37M ₿155.04	$12.23M ₿141.92
1447	Redbelly Network RBNT	$0.005068 ₿0.000000058	-8.30	$12.18M ₿141.28	$0.005572 ₿0.000000062	$0.004977 ₿0.000000056	$161.46K ₿1.87	$50.68M ₿587.9	$12.18M ₿141.28
1449	DexTools DEXT	$0.1699 ₿0.0000019	-4.69	$12.03M ₿139.55	$0.186 ₿0.0000021	$0.1684 ₿0.0000019	$51.05K ₿0.59	$19.11M ₿221.66	$12.03M ₿139.55
1450	Access Protocol ACS	$0.0002649 ₿0.0000000030	-5.19	$12.07M ₿140.05	$0.0002859 ₿0.0000000032	$0.0002653 ₿0.0000000030	$736.85K ₿8.54	$23.88M ₿277.01	$12.07M ₿140.05
1451	ANDY ETH ANDY	$0.00001204 ₿0.00000000013	-15.18	$12.07M ₿140.04	$0.00001444 ₿0.00000000016	$0.00001206 ₿0.00000000014	$470.46K ₿5.45	$12.07M ₿140.04	$12.07M ₿140.04
1453	Luna by Virtuals LUNA	$0.012 ₿0.00000013	-11.59	$12.01M ₿139.33	$0.01366 ₿0.00000015	$0.01198 ₿0.00000013	$378.73K ₿4.39	$12.01M ₿139.33	$12.01M ₿139.33
1454	NFPrompt NFP	$0.02237 ₿0.00000025	-7.10	$11.97M ₿138.79	$0.02452 ₿0.00000027	$0.02235 ₿0.00000025	$3.46M ₿40.11	$22.37M ₿259.46	$11.97M ₿138.79
1457	Orchid Protocol OXT	$0.02026 ₿0.00000023	-6.56	$11.97M ₿138.82	$0.02203 ₿0.00000024	$0.02023 ₿0.00000023	$1.88M ₿21.78	$20.24M ₿234.68	$11.97M ₿138.82
1459	TokenFi TOKEN	$0.00353 ₿0.000000040	-11.37	$11.88M ₿137.82	$0.003985 ₿0.000000044	$0.003519 ₿0.000000040	$1.79M ₿20.79	$35.2M ₿408.29	$11.88M ₿137.82
1461	DevvE DEVVE	$0.1358 ₿0.0000015	-4.36	$11.89M ₿137.86	$0.1419 ₿0.0000015	$0.1341 ₿0.0000015	$290.4K ₿3.37	$16.32M ₿189.3	$11.89M ₿137.86
1462	YieldNest Restaked ETH YNETH	$3,029.76 ₿0.034	-1.58	$11.88M ₿135.33	$3,092.81 ₿0.034	$3,029.76 ₿0.034	$14.39 ₿0	$11.88M ₿135.33	$11.88M ₿135.33
1463	Joe Coin JOE	$0.01186 ₿0.00000013	-11.76	$11.98M ₿138.96	$0.01348 ₿0.00000015	$0.01186 ₿0.00000013	$454.35K ₿5.27	$11.98M ₿138.96	$11.98M ₿138.96
1464	Wrapped STEAMX WSTEAMX	$0.07891 ₿0.00000091	4.36	$11.86M ₿295.37	$0.07892 ₿0.00000091	$0.07561 ₿0.00000084	$5.51K ₿0.06	$11.86M ₿295.37	$11.86M ₿295.37
1466	Friend.tech FRIEND	$0.1246 ₿0.0000014	579.82	$12.14M ₿140.8	$0.1649 ₿0.0000018	$0.01834 ₿0.00000020	$2.57K ₿0.03	$12.14M ₿140.8	$12.14M ₿140.8
1469	YUSD Stablecoin YUSD	$0.9956 ₿0.000011	0.10	$11.79M ₿136.76	$0.9956 ₿0.000011	$0.9943 ₿0.000011	$528.08 ₿0.01	$11.79M ₿136.75	$11.79M ₿136.76
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}