$3.17T
Общая капитализация
$138.6B
Общий объем
BTC 56.92%     ETH 11.89%
Доминирование

Страница результатов 8 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3440)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1176 Abelian  ABEL $0.1437
₿0.0000067
-0.58 $18.75M
₿609.52
$0.1482
₿0.0000072
$0.1436
₿0.0000060
$65.83K
₿2.32
$32.37M
₿1.53K
$18.75M
₿609.52
Прогноз цены на Abelian(abel)
1177 MetFi  METFI $0.06839
₿0.000021
-1.37 $18.73M
₿90.19
$0.0696
₿0.000022
$0.06686
₿0.000020
$81.68K
₿5.05
$30.89M
₿17.02K
$18.73M
₿90.19
Прогноз цены на MetFi(metfi)
1181 Impossible Finance Launchpad  IDIA $0.02493
₿0.0000011
0.28 $18.66M
₿827.24
$0.02494
₿0.0000011
$0.02478
₿0.0000010
$304.81
₿1.17
$24.94M
₿1.11K
$18.66M
₿827.24
Прогноз цены на Impossible Finance Launchpad(idia)
1182 Vanar Chain  VANRY $0.009542
₿0.0000031
-2.79 $18.66M
₿4.38K
$0.009882
₿0.0000033
$0.00924
₿0.0000031
$2.46M
₿277.07
$20.27M
₿4.38K
$18.66M
₿4.38K
Прогноз цены на Vanar Chain(vanry)
1184 SideShift Token  XAI $0.1208
₿0.0000027
-0.24 $18.6M
₿360.39
$0.1222
₿0.0000027
$0.1191
₿0.0000026
$1.54K
₿0.14
$25.41M
₿568.86
$18.6M
₿360.39
Прогноз цены на SideShift Token(xai)
1189 McDull (Meme)  MCDULL $0.000002079
-3.26 $18.52M
$0.000002169
$0.00000202
$42.61K
$18.52M
$18.52M
Прогноз цены на McDull (Meme)(mcdull)
1192 Neutron  NTRN $0.02921
₿0.000015
-1.97 $18.4M
₿4.21K
$0.02987
₿0.000016
$0.02803
₿0.000014
$1.06M
₿196.13
$29.16M
₿15.05K
$18.4M
₿4.21K
Прогноз цены на Neutron(ntrn)
1195 Phoenix  PHB $0.3009
₿0.000031
-0.30 $18.33M
₿1.56K
$0.305
₿0.000034
$0.2886
₿0.000031
$2.53M
₿119.2
$18.33M
₿1.56K
$18.33M
₿1.56K
Прогноз цены на Phoenix(phb)
1196 GRIFFAIN  GRIFFAIN $0.0183
-1.57 $18.3M
$0.01891
$0.0176
$3.84M
$18.3M
$18.3M
Прогноз цены на GRIFFAIN(griffain)
1202 Stake DAO  SDT $0.2713
₿0.0000040
-3.08 $18.1M
₿220.04
$0.2808
₿0.0000041
$0.2629
₿0.0000039
$3.86K
₿0.03
$18.69M
₿257.26
$18.1M
₿220.04
Прогноз цены на Stake DAO(sdt)
1207 Apu Apustaja  APU $0.00005288
₿0.0000000056
-5.15 $17.87M
₿0
$0.00005656
₿0.0000000061
$0.00005285
₿0.0000000036
$680.56K
₿82.68
$17.87M
₿2.42K
$17.87M
₿0
Прогноз цены на Apu Apustaja(apu)
1210 Stader  SD $0.2631
₿0.000014
6.18 $17.77M
₿536.94
$0.3028
₿0.000014
$0.2365
₿0.000013
$6.52M
₿16.63
$31.61M
₿2.14K
$17.77M
₿536.94
Прогноз цены на Stader(sd)
1212 PONKE  PONKE $0.03175
₿0.00000082
-2.26 $17.63M
₿412.31
$0.03263
₿0.00000096
$0.03052
₿0.00000082
$2.95M
₿46.19
$17.63M
₿458.12
$17.63M
₿412.31
Прогноз цены на PONKE(ponke)
1215 Polyhedra Network  ZKJ $0.04343
₿0.000036
-2.69 $17.54M
₿0
$0.04469
₿0.000040
$0.04213
₿0.000036
$2.14M
₿485.7
$43.67M
₿32.51K
$17.54M
₿0
Прогноз цены на Polyhedra Network(zkj)
1217 Mythos  MYTH $0.02211
₿0.0000070
-1.59 $17.47M
₿0
$0.02275
₿0.0000070
$0.02142
₿0.0000066
$391.98K
₿2.63
$21.94M
₿6.99K
$17.47M
₿0
Прогноз цены на Mythos(myth)
1218 Scroll  SCR $0.09172
4.51 $17.46M
$0.0951
$0.08146
$14.36M
$91.88M
$17.46M
Прогноз цены на Scroll(scr)
1219 CoinMetro  XCM $0.05766
₿0.0000012
-0.30 $17.43M
₿371.1
$0.05817
₿0.0000012
$0.05737
₿0.0000012
$12.07K
₿0.05
$18.09M
₿403.41
$17.43M
₿371.1
Прогноз цены на CoinMetro(xcm)
1222 Ampleforth  AMPL $1.24
₿0.000017
-2.79 $17.38M
₿3.82K
$1.27
₿0.000017
$1.22
₿0.000016
$26.37K
₿14.1
$18.72M
₿4.46K
$17.38M
₿3.82K
Прогноз цены на Ampleforth(ampl)
1224 XION  XION $0.2491
-4.89 $17.27M
$0.2714
$0.2427
$13.99M
$49.93M
$17.27M
Прогноз цены на XION(xion)
1225 PepeCoin  PEPECOIN $0.1781
₿0.000097
-3.29 $17.26M
₿0
$0.1881
₿0.00010
$0.1753
₿0.000090
$255K
₿141.64
$19.3M
₿12.9K
$17.26M
₿0
Прогноз цены на PepeCoin(pepecoin)
1228 Lido Staked SOL  STSOL $161.62
₿0.0028
-3.77 $17.17M
₿11.19K
$169.15
₿0.0030
$159.07
₿0.0028
$45.52K
₿1.88
$17.17M
₿11.19K
$17.17M
₿11.19K
Прогноз цены на Lido Staked SOL(stsol)
1229 GME (Ethereum)  GME $0.00004139
-3.79 $17.06M
$0.00004323
$0.00003987
$296.76K
$17.06M
$17.06M
Прогноз цены на GME (Ethereum)(gme)
1230 Zeus Network  ZEUS $0.02183
₿0.000011
-5.25 $17.03M
₿0
$0.02304
₿0.000014
$0.02128
₿0.000011
$1.83M
₿524.14
$21.91M
₿11.81K
$17.03M
₿0
Прогноз цены на Zeus Network(zeus)
1231 Mobox  MBOX $0.03395
₿0.0000060
-1.08 $16.99M
₿1.67K
$0.03441
₿0.0000061
$0.03259
₿0.0000059
$2.82M
₿151.62
$18.69M
₿2.36K
$16.99M
₿1.67K
Прогноз цены на Mobox(mbox)
1235 EthicHub  ETHIX $0.238
₿0.0000030
-2.53 $16.94M
₿214.89
$0.2447
₿0.0000030
$0.2376
₿0.0000029
$1.59K
₿0.01
$24.03M
₿304.82
$16.94M
₿214.89
Прогноз цены на EthicHub(ethix)
1242 Wrapped Mantle  WMNT $1.29
₿0.000018
1.87 $16.7M
₿0
$1.29
₿0.000019
$1.22
₿0.000018
$2.1M
₿115.54
$16.7M
$16.7M
₿0
Прогноз цены на Wrapped Mantle(wmnt)
1243 Syscoin  SYS $0.01956
₿0.0000039
-2.13 $16.67M
₿3.05K
$0.02001
₿0.0000040
$0.01898
₿0.0000038
$2.12M
₿66.87
$16.67M
₿3.09K
$16.67M
₿3.05K
Прогноз цены на Syscoin(sys)
1245 Mossland  MOC $0.03756
₿0.0000017
6.35 $16.65M
₿715.01
$0.03836
₿0.0000017
$0.03491
₿0.0000017
$3.09M
₿32.73
$18.94M
₿866.7
$16.65M
₿715.01
Прогноз цены на Mossland(moc)
1246 Realio Network  RIO $0.1657
₿0.000031
-3.74 $16.58M
₿0
$0.1734
₿0.000035
$0.1641
₿0.000031
$762.93K
₿184.88
$16.58M
₿1.74K
$16.58M
₿0
Прогноз цены на Realio Network(rio)
1249 STON  STON $0.4402
₿0.00041
2.17 $16.48M
₿694.41
$0.4406
₿0.00043
$0.4252
₿0.00037
$16.83K
₿18.9
$44.02M
₿41.14K
$16.48M
₿694.41
Прогноз цены на STON(ston)
1250 Zeta  ZEX $0.08708
-5.53 $16.43M
$0.09399
$0.08345
$841.56K
$87.52M
$16.43M
Прогноз цены на Zeta(zex)
1251 Compound Dai  CDAI $0.02506
₿0.00000034
-0.04 $16.41M
₿1.03K
$0.02508
₿0.00000034
$0.02502
₿0.00000032
$86.9
₿0.07
$16.41M
₿1.03K
$16.41M
₿1.03K
Прогноз цены на Compound Dai(cdai)
1254 VitaDAO  VITA $0.6156
₿0.000039
52.71 $16.34M
₿1.04K
$0.6319
₿0.000040
$0.3627
₿0.000038
$1.17M
₿5.88
$17.73M
₿1.09K
$16.34M
₿1.04K
Прогноз цены на VitaDAO(vita)
1255 Orchid Protocol  OXT $0.02748
₿0.0000020
-0.69 $16.32M
₿1.21K
$0.02768
₿0.0000021
$0.02633
₿0.0000020
$2.91M
₿80.8
$27.59M
₿2.04K
$16.32M
₿1.21K
Прогноз цены на Orchid Protocol(oxt)
1257 Stader MaticX  MATICX $0.1417
₿0.000014
-0.79 $16.27M
₿1.94K
$0.1434
₿0.000014
$0.1355
₿0.000014
$4.16K
₿5.02
$16.27M
₿1.94K
$16.27M
₿1.94K
Прогноз цены на Stader MaticX(maticx)
1258 Stader BNBx  BNBX $988.5
₿0.0092
0.77 $16.22M
₿420.61
$988.78
₿0.0092
$966.79
₿0.0089
$207.97
₿2.47
$0
$16.22M
₿420.61
Прогноз цены на Stader BNBx(bnbx)
1262 The Innovation Game  TIG $0.6369
-3.83 $16.13M
$0.7016
$0.6079
$3.46M
$29.8M
$16.13M
Прогноз цены на The Innovation Game(tig)
1263 Penpie  PNP $2.21
₿0.000068
-3.40 $16.1M
₿313.31
$2.33
₿0.000071
$2.13
₿0.000052
$28.36K
₿5.25
$22.14M
₿683.99
$16.1M
₿313.31
Прогноз цены на Penpie(pnp)
1265 HOPR  HOPR $0.02973
₿0.0000019
-1.69 $16.07M
₿855.33
$0.03042
₿0.0000020
$0.02973
₿0.0000019
$117.65K
₿10.24
$16.82M
₿880.4
$16.07M
₿855.33
Прогноз цены на HOPR(hopr)
1267 Wecan  WECAN $0.002657
₿0.000000057
-17.33 $15.93M
₿99.56
$0.003219
₿0.000000058
$0.002397
₿0.000000053
$89.3K
₿0.34
$15.93M
₿115.62
$15.93M
₿99.56
Прогноз цены на Wecan(wecan)
1268 Alephium  ALPH $0.1282
₿0.000049
0.12 $15.92M
₿3.71K
$0.1288
₿0.000051
$0.1244
₿0.000046
$208.37K
₿67.35
$27.91M
₿9.7K
$15.92M
₿3.71K
Прогноз цены на Alephium(alph)
1269 Humans.ai  HEART $0.002033
₿0.00000039
-2.06 $15.89M
₿2.21K
$0.002088
₿0.00000043
$0.002028
₿0.00000038
$388.93K
₿8.91
$15.89M
₿3.09K
$15.89M
₿2.21K
Прогноз цены на Humans.ai(heart)
1271 Ambire Wallet  WALLET $0.02237
₿0.00000041
-4.64 $15.85M
₿230.17
$0.0235
₿0.00000042
$0.02229
₿0.00000038
$246.88K
₿8.59
$16.43M
₿231.72
$15.85M
₿230.17
Прогноз цены на Ambire Wallet(wallet)
1274 PAAL AI  PAAL $0.01768
₿0.0000081
1.64 $15.81M
₿5.33K
$0.01768
₿0.0000089
$0.01665
₿0.0000081
$2.01M
₿80.85
$17.62M
₿8.18K
$15.81M
₿5.33K
Прогноз цены на PAAL AI(paal)
1275 Alpha Quark Token  AQT $0.5867
₿0.000025
2.34 $15.8M
₿685.38
$0.657
₿0.000025
$0.5518
₿0.000025
$9.28M
₿45.39
$17.68M
₿767.78
$15.8M
₿685.38
Прогноз цены на Alpha Quark Token(aqt)
1276 ASD  ASD $0.02122
₿0.0000010
0.37 $15.78M
₿769.5
$0.02183
₿0.0000010
$0.02032
₿0.0000010
$1.04M
₿39.26
$15.78M
₿769.5
$15.78M
₿769.5
Прогноз цены на ASD(asd)
1282 TrustToken  TRU $0.01145
₿0.0000019
-0.72 $15.63M
₿2.18K
$0.01154
₿0.0000020
$0.011
₿0.0000019
$5.02M
₿296.08
$15.79M
₿2.4K
$15.63M
₿2.18K
Прогноз цены на TrustToken(tru)
1288 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9994
-0.08 $15.55M
$1.01
$0.9762
$124.32K
$15.55M
$15.55M
Прогноз цены на MakerDAO Optimism Bridged DAI (Optimism)(dai)
1289 AdEx  ADX $0.105
₿0.0000039
-0.16 $15.54M
₿571.75
$0.1057
₿0.0000042
$0.1017
₿0.0000039
$3.35M
₿150.67
$15.76M
₿595.38
$15.54M
₿571.75
Прогноз цены на AdEx(adx)
1290 Klever  KLV $0.00172
₿0.000000050
-5.82 $15.51M
₿455.86
$0.001829
₿0.
$0.001673
₿0.
$2.74M
₿0
$15.51M
₿455.85
$15.51M
₿455.86
Прогноз цены на Klever(klv)
1291 Coinweb  CWEB $0.002411
₿0.00000016
-0.23 $15.5M
₿766.89
$0.00243
₿0.00000017
$0.002409
₿0.00000016
$73.74K
₿2.15
$18.33M
₿1.28K
$15.5M
₿766.89
Прогноз цены на Coinweb(cweb)
1293 TARS AI  TAI $0.02615
10.60 $15.49M
$0.02649
$0.02261
$2.73M
$23.64M
$15.49M
Прогноз цены на TARS AI(tai)
1295 ThunderCore  TT $0.001189
₿0.000000080
1.80 $15.45M
₿888.91
$0.001197
₿0.000000084
$0.001149
₿0.000000078
$298.75K
₿1.85
$15.45M
₿888.91
$15.45M
₿888.91
Прогноз цены на ThunderCore(tt)
1296 Wrapped QUIL  QUIL $0.0171
-3.49 $15.44M
$0.01795
$0.01633
$199.98K
$15.44M
$15.44M
Прогноз цены на Wrapped QUIL(quil)
1297 Oraichain Token  ORAI $0.7945
₿0.00020
4.70 $15.44M
₿3.27K
$0.7951
₿0.00020
$0.7575
₿0.00020
$327.02K
₿99.69
$15.62M
₿3.64K
$15.44M
₿3.27K
Прогноз цены на Oraichain Token(orai)
1299 Access Protocol  ACS $0.0003428
₿0.000000046
-3.38 $15.38M
₿1.6K
$0.0003684
₿0.000000047
$0.0003369
₿0.000000045
$954.52K
₿26.63
$30.71M
₿4.02K
$15.38M
₿1.6K
Прогноз цены на Access Protocol(acs)
1301 Helium Mobile  MOBILE $0.0002454
₿0.000000041
-0.36 $15.35M
₿3.57K
$0.0002475
₿0.000000044
$0.0002383
₿0.000000040
$548.53K
₿77.31
$56.44M
₿9.46K
$15.35M
₿3.57K
Прогноз цены на Helium Mobile(mobile)
1303 Coq Inu  COQ $0.0000002207
₿0.000000000049
-4.12 $15.33M
₿3.41K
$0.0000002317
₿0.000000000055
$0.0000002155
₿0.000000000048
$3.04M
₿272.67
$15.33M
₿3.41K
$15.33M
₿3.41K
Прогноз цены на Coq Inu(coq)
1304 Neon  NEON $0.06418
₿0.000022
0.28 $15.33M
₿1.27K
$0.06478
₿0.000023
$0.06126
₿0.000019
$956.57K
₿107.31
$64M
₿22.04K
$15.33M
₿1.27K
Прогноз цены на Neon(neon)
1305 Minswap  MIN $0.008706
₿0.00000048
-3.09 $15.31M
₿549.59
$0.009033
₿0.00000051
$0.008604
₿0.00000048
$182.3K
₿0.79
$21.77M
₿1.45K
$15.31M
₿549.59
Прогноз цены на Minswap(min)
1306 Ellipsis  EPS $0.02175
₿0.00000043
0.50 $15.2M
₿306.85
$0.02176
₿0.00000043
$0.02131
₿0.00000042
$30.06
₿0.01
$15.75M
₿317.94
$15.2M
₿306.85
Прогноз цены на Ellipsis(eps)
1307 Islamic Coin  ISLM $0.006593
₿0.00000076
1.38 $15.14M
₿0
$0.006827
₿0.00000085
$0.006131
₿0.00000075
$127.61K
₿21.5
$133.09M
₿15.33K
$15.14M
₿0
Прогноз цены на Islamic Coin(islm)
1309 Firmachain  FCT $0.0139
₿0.0000010
8.61 $15.12M
₿873.46
$0.01458
₿0.0000011
$0.0126
₿0.0000010
$5.23M
₿329.29
$15.33M
₿881.15
$15.12M
₿873.46
Прогноз цены на Firmachain(fct)
1312 GAME by Virtuals  GAME $0.01482
-7.28 $15.06M
$0.01603
$0.01457
$3.81M
$15.06M
$15.06M
Прогноз цены на GAME by Virtuals(game)
1313 Luna by Virtuals  LUNA $0.01502
-4.36 $15.04M
$0.01573
$0.0143
$816.09K
$15.04M
$15.04M
Прогноз цены на Luna by Virtuals(luna)
1314 Melon  MLN $5.03
₿0.00037
-1.92 $15.03M
₿546.84
$5.15
₿0.00041
$4.96
₿0.00035
$2.75M
₿388.91
$15.03M
₿1K
$15.03M
₿546.84
Прогноз цены на Melon(mln)
1318 DAO Maker  DAO $0.05964
₿0.000021
-0.45 $14.98M
₿5.09K
$0.06015
₿0.000022
$0.05963
₿0.000021
$2.76M
₿127.14
$16.57M
₿6.04K
$14.98M
₿5.09K
Прогноз цены на DAO Maker(dao)
1321 Comtech Gold  CGO $138.18
₿0.0011
-0.86 $14.9M
₿156.14
$139.79
₿0.0011
$137.18
₿0.0010
$886.12K
₿12.27
$14.9M
₿156.14
$14.9M
₿156.14
Прогноз цены на Comtech Gold(cgo)
1326 PIVX  PIVX $0.1498
₿0.0000068
1.50 $14.83M
₿560.3
$0.1525
₿0.0000071
$0.1425
₿0.0000068
$1.83M
₿63.8
$14.83M
₿560.3
$14.83M
₿560.3
Прогноз цены на PIVX(pivx)
1327 PlatON Network  LAT $0.002191
₿0.00000026
0.24 $14.83M
₿1.4K
$0.002199
₿0.00000027
$0.002122
₿0.00000024
$3.29M
₿114.15
$22.45M
₿2.69K
$14.83M
₿1.4K
Прогноз цены на PlatON Network(lat)
1329 Hey Anon  ANON $1.1
3.11 $14.76M
$1.1
$0.9943
$409.71K
$23.08M
$14.76M
Прогноз цены на Hey Anon(anon)
1330 Radicle  RAD $0.2964
₿0.000036
0.27 $14.76M
₿1.84K
$0.2968
₿0.000039
$0.2864
₿0.000036
$1.99M
₿204.19
$29.61M
₿3.7K
$14.76M
₿1.84K
Прогноз цены на Radicle(rad)
1332 NAVI Protocol  NAVX $0.01802
₿0.0000038
2.62 $14.73M
₿385.2
$0.01804
₿0.0000040
$0.01677
₿0.0000038
$507.61K
₿208.67
$18.04M
₿3.9K
$14.73M
₿385.2
Прогноз цены на NAVI Protocol(navx)
1333 OPENLOOT  OL $0.01879
-5.61 $14.71M
$0.01998
$0.01857
$1.63M
$94.23M
$14.71M
Прогноз цены на OPENLOOT(ol)
1334 Ski Mask Dog  SKI $0.01477
-4.63 $14.7M
$0.01563
$0.0145
$277.97K
$14.7M
$14.7M
Прогноз цены на Ski Mask Dog(ski)
1335 BXN  BXN $0.0009383
₿0.000000095
-3.19 $14.7M
₿0
$0.0009709
₿0.00000010
$0.0009383
₿0.000000081
$309.61K
₿14.2
$46.92M
₿134.43K
$14.7M
₿0
Прогноз цены на BXN(bxn)
1337 WEMIX Dollar  WEMIX$ $0.9965
₿0.000038
0.65 $14.68M
₿410.77
$1.02
₿0.
$0.9799
₿0.
$95.45K
₿0
$14.68M
₿453.2
$14.68M
₿410.77
Прогноз цены на WEMIX Dollar(wemix$)
1338 LUKSO  LYX $0.4804
₿0.000062
-3.70 $14.62M
₿1.89K
$0.5028
₿0.000063
$0.4673
₿0.000060
$1.22M
₿8.72
$20.17M
₿2.62K
$14.62M
₿1.89K
Прогноз цены на LUKSO(lyx)
1340 Ninja Squad Token  NST $1.69
₿0.000086
-0.51 $14.6M
₿0
$1.75
₿0.00010
$1.66
₿0.000067
$115.14K
₿46.35
$14.6M
₿175.04
$14.6M
₿0
Прогноз цены на Ninja Squad Token(nst)
1343 Maya Protocol  CACAO $0.1454
₿0.000017
-2.26 $14.56M
₿1.73K
$0.1499
₿0.000018
$0.1451
₿0.000016
$1.39M
₿16.88
$14.56M
₿1.73K
$14.56M
₿1.73K
Прогноз цены на Maya Protocol(cacao)
1344 Alien Worlds  TLM $0.002349
₿0.00000033
-0.55 $14.48M
₿1.37K
$0.00237
₿0.00000036
$0.002229
₿0.00000033
$2.78M
₿155.6
$16.16M
₿2.12K
$14.48M
₿1.37K
Прогноз цены на Alien Worlds(tlm)
1347 LimeWire  LMWR $0.03923
₿0.000019
0.09 $14.46M
₿1.1K
$0.03956
₿0.000020
$0.03682
₿0.000018
$1.1M
₿73.78
$24.84M
₿15.54K
$14.46M
₿1.1K
Прогноз цены на LimeWire(lmwr)
1351 Groestlcoin  GRS $0.1608
₿0.0000094
-1.50 $14.34M
₿805.4
$0.1679
₿0.0000098
$0.1558
₿0.0000094
$6.87M
₿47.71
$14.35M
₿997.01
$14.34M
₿805.4
Прогноз цены на Groestlcoin(grs)
1352 ANyONe Protocol  ANYONE $0.1785
₿0.000048
-10.70 $14.28M
₿3.58K
$0.2003
₿0.000052
$0.1757
₿0.000048
$1.48M
₿29.72
$17.86M
₿4.89K
$14.28M
₿3.58K
Прогноз цены на ANyONe Protocol(anyone)
1357 Cronos zkEVM CRO  ZKCRO $0.1099
-3.38 $14.2M
$0.1138
$0.1099
$179.93
$14.2M
$14.2M
Прогноз цены на Cronos zkEVM CRO(zkcro)
1359 ELYSIA  EL $0.002073
₿0.00000017
-0.47 $14.15M
₿1.18K
$0.002102
₿0.00000018
$0.002059
₿0.00000017
$339.92K
₿41.54
$14.15M
₿1.18K
$14.15M
₿1.18K
Прогноз цены на ELYSIA(el)
1360 NFPrompt  NFP $0.02641
₿0.0000093
-2.56 $14.11M
₿0
$0.0271
₿0.000010
$0.02527
₿0.0000092
$2.34M
₿321.33
$26.37M
₿6.64K
$14.11M
₿0
Прогноз цены на NFPrompt(nfp)
1361 Token dForce USD  USX $0.91
₿0.000015
1.94 $14.09M
₿473.66
$0.917
₿0.000015
$0.8681
₿0.000014
$46.63K
₿0.48
$122.68M
₿2.48K
$14.09M
₿473.66
Прогноз цены на Token dForce USD(usx)
1362 Cudos  CUDOS $0.001907
₿0.00000031
-1.71 $14.07M
₿2.14K
$0.001945
₿0.00000032
$0.00183
₿0.00000030
$3.03
₿33.39
$17.78M
₿2.86K
$14.07M
₿2.14K
Прогноз цены на Cudos(cudos)
1363 Wanchain  WAN $0.07061
₿0.0000052
0.29 $14.04M
₿1.04K
$0.07091
₿0.0000054
$0.06862
₿0.0000052
$2.33M
₿60.95
$14.83M
₿1.1K
$14.04M
₿1.04K
Прогноз цены на Wanchain(wan)
1364 CONX  CONX $0.01591
₿0.0000030
-1.95 $14.01M
₿1.66K
$0.01634
₿0.0000031
$0.01587
₿0.0000030
$30.76K
₿1.42
$31.82M
₿6.2K
$14.01M
₿1.66K
Прогноз цены на CONX(conx)
1365 Suilend  SEND $0.2325
-0.40 $14.01M
$0.234
$0.2245
$205.93K
$23.21M
$14.01M
Прогноз цены на Suilend(send)
1367 doginme  DOGINME $0.0002043
₿0.000000010
-10.41 $13.87M
₿699.91
$0.0002293
₿0.000000011
$0.0002021
₿0.0000000096
$435.9K
₿33.62
$13.87M
₿699.91
$13.87M
₿699.91
Прогноз цены на doginme(doginme)
1368 Forta  FORT $0.02222
₿0.0000028
-3.52 $13.87M
₿987.97
$0.02372
₿0.0000029
$0.02186
₿0.0000028
$697.11K
₿11.38
$22.25M
₿2.9K
$13.87M
₿987.97
Прогноз цены на Forta(fort)
1369 Morphware  XMW $0.01767
-4.74 $13.86M
$0.01957
$0.01759
$259.43K
$21.89M
$13.86M
Прогноз цены на Morphware(xmw)
1371 Hamster Kombat  HMSTR $0.0002145
₿0.000000016
-1.80 $13.81M
$0.0002188
$0.0002048
$10.98M
$21.45M
$13.81M
Прогноз цены на Hamster Kombat(hmstr)
1372 AhaToken  AHT $0.001933
₿0.00000013
1.17 $13.8M
₿676.24
$0.00206
₿0.00000014
$0.001893
₿0.00000013
$1.33M
₿139.1
$14.94M
₿1.07K
$13.8M
₿676.24
Прогноз цены на AhaToken(aht)
1375 YieldNest Restaked ETH  YNETH $3,266.28
-4.02 $13.74M
$3,413.31
$3,186.79
$2.09K
$13.74M
$13.74M
Прогноз цены на YieldNest Restaked ETH(yneth)
1377 Spring Staked SUI  SSUI $1.65
-1.83 $13.68M
$1.7
$1.58
$3.42K
$13.68M
$13.68M
Прогноз цены на Spring Staked SUI(ssui)
1378 Vestra DAO  VSTR $0.008407
-3.25 $13.66M
$0.008727
$0.008265
$32.91K
$420.74M
$13.66M
Прогноз цены на Vestra DAO(vstr)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀