Страница результатов 8 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1275	Syscoin SYS	$0.01875 ₿0.00000021	-4.01	$16.06M ₿183.11	$0.01954 ₿0.00000021	$0.01879 ₿0.00000021	$3.1M ₿33.83	$16.06M ₿183.11	$16.06M ₿183.11
1276	Polyhedra Network ZKJ	$0.03697 ₿0.00000042	1.27	$16.06M ₿182.37	$0.03792 ₿0.00000042	$0.03567 ₿0.00000039	$2.99M ₿33.28	$37.12M ₿421.55	$16.06M ₿182.37
1278	SX Network SX	$0.02957 ₿0.00000033	-6.92	$16M ₿181.22	$0.03219 ₿0.00000036	$0.02943 ₿0.00000033	$11.34K ₿0.13	$29.56M ₿334.74	$16M ₿181.22
1280	ResearchCoin RSC	$0.1186 ₿0.0000013	-3.84	$15.95M ₿180.47	$0.1233 ₿0.0000013	$0.1188 ₿0.0000013	$589.7K ₿6.7	$118.9M ₿1.35K	$15.95M ₿180.47
1282	Just a chill guy CHILLGUY	$0.01581 ₿0.00000018	1.46	$15.83M ₿180.31	$0.01677 ₿0.00000018	$0.01553 ₿0.00000017	$4.55M ₿51.02	$15.83M ₿180.31	$15.83M ₿180.31
1284	ThunderCore TT	$0.001209 ₿0.000000013	4.47	$15.9M ₿182.19	$0.001269 ₿0.000000014	$0.001156 ₿0.000000012	$760.77K ₿8.23	$15.9M ₿182.19	$15.9M ₿182.19
1286	CONX CONX	$0.01743 ₿0.00000019	-4.16	$15.88M ₿180.2	$0.01867 ₿0.00000020	$0.01743 ₿0.00000019	$33.68K ₿3.89	$35.19M ₿399.36	$15.88M ₿180.2
1287	Stader BNBx BNBX	$964.46 ₿0.010	-1.73	$15.85M ₿179.73	$982.49 ₿0.011	$964.46 ₿0.010	$116.18 ₿0	$0	$15.85M ₿179.73
1291	Firmachain FCT	$0.01419 ₿0.00000016	1.62	$15.84M ₿179.68	$0.01454 ₿0.00000016	$0.01396 ₿0.00000015	$348.24K ₿3.99	$16.06M ₿182.23	$15.84M ₿179.68
1293	Mossland MOC	$0.03581 ₿0.00000040	-0.60	$15.76M ₿178.91	$0.03627 ₿0.00000040	$0.03561 ₿0.00000040	$253.66K ₿2.87	$17.89M ₿203.08	$15.76M ₿178.91
1295	Hey Anon ANON	$1.16 ₿0.000013	-0.08	$15.69M ₿177.95	$1.2 ₿0.000013	$1.16 ₿0.000013	$649.08K ₿7.36	$24.52M ₿278.12	$15.69M ₿177.95
1298	Thales THALES	$0.2424 ₿0.0000027	0.59	$15.57M ₿176.39	$0.2443 ₿0.0000027	$0.2407 ₿0.0000026	$714.88 ₿0.01	$24.26M ₿274.79	$15.57M ₿176.39
1299	Stake DAO SDT	$0.2311 ₿0.0000026	-1.36	$15.54M ₿176.88	$0.2364 ₿0.0000026	$0.2311 ₿0.0000026	$6.03K ₿0.07	$15.95M ₿181.49	$15.54M ₿176.88
1302	GME (Ethereum) GME	$0.00003755 ₿0.00000000042	-7.19	$15.42M ₿176.71	$0.00004067 ₿0.00000000045	$0.00003749 ₿0.00000000042	$239.02K ₿2.71	$15.42M ₿176.71	$15.42M ₿176.71
1310	Neutron NTRN	$0.02257 ₿0.00000026	0.67	$14.92M ₿173.61	$0.02382 ₿0.00000026	$0.02198 ₿0.00000024	$3.42M ₿37.62	$22.58M ₿262.77	$14.92M ₿173.61
1312	My Neighbor Alice ALICE	$0.1644 ₿0.0000018	-3.50	$15.24M ₿173.43	$0.1727 ₿0.0000019	$0.1647 ₿0.0000018	$6.86M ₿65.2	$16.55M ₿188.34	$15.24M ₿173.43
1313	LimeWire LMWR	$0.04109 ₿0.00000046	-2.39	$15.15M ₿173.25	$0.04228 ₿0.00000047	$0.04105 ₿0.00000046	$930.91K ₿10.34	$26.02M ₿297.65	$15.15M ₿173.25
1315	Phoenix PHB	$0.243 ₿0.0000027	-3.39	$15.19M ₿173.84	$0.2545 ₿0.0000028	$0.2435 ₿0.0000027	$1.52M ₿16.97	$15.19M ₿173.84	$15.19M ₿173.84
1316	Apu Apustaja APU	$0.00004479 ₿0.00000000051	-9.99	$15.19M ₿172.74	$0.00005007 ₿0.00000000056	$0.0000435 ₿0.00000000049	$823.9K ₿9.28	$15.19M ₿172.74	$15.19M ₿172.74
1319	Solidus Ai Tech AITECH	$0.008612 ₿0.000000097	-5.74	$15.11M ₿171.63	$0.009137 ₿0.00000010	$0.008613 ₿0.000000097	$3.21M ₿36.29	$17.12M ₿194.47	$15.11M ₿171.63
1324	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9976 ₿0.000011	-0.16	$15.02M ₿170.3	$1 ₿0.000011	$0.9877 ₿0.000011	$71.43K ₿0.79	$15.02M ₿170.3	$15.02M ₿170.3
1325	MetFi METFI	$0.05367 ₿0.00000061	0.01*	$14.93M ₿168.68	$0.05428 ₿0.00000061	$0.05365 ₿0.00000060	$29.99K ₿0.35	$24.24M ₿273.78	$14.93M ₿168.68
1327	Minswap MIN	$0.00846 ₿0.000000096	-2.43	$14.84M ₿168.23	$0.008671 ₿0.000000097	$0.008465 ₿0.000000095	$159.75K ₿1.8	$21.12M ₿239.39	$14.84M ₿168.23
1329	Hypurr Fun HFUN	$14.89 ₿0.00016	1.17	$14.83M ₿168.09	$15.1 ₿0.00016	$14.72 ₿0.00016	$34.22K ₿0.39	$14.83M ₿168.09	$14.83M ₿168.09
1330	Cudos CUDOS	$0.002013 ₿0.000000022	0.04	$14.85M ₿166.45	$0.002015 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1333	Unicorn Fart Dust UFD	$0.01473 ₿0.00000017	-11.74	$14.82M ₿168.69	$0.01681 ₿0.00000018	$0.01453 ₿0.00000016	$780.93K ₿4.2	$14.82M ₿168.69	$14.82M ₿168.69
1337	Clash of Lilliput COL	$0.1773 ₿0.0000020	-1.16	$14.56M ₿165.2	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.63K ₿0.05	$177.38M ₿2.01K	$14.56M ₿165.2
1339	GRIFFAIN GRIFFAIN	$0.01448 ₿0.00000016	-7.95	$14.62M ₿166.01	$0.01573 ₿0.00000017	$0.01447 ₿0.00000016	$3.4M ₿38.1	$14.62M ₿166.01	$14.62M ₿166.01
1340	Vanar Chain VANRY	$0.007435 ₿0.000000085	-5.08	$14.58M ₿166.55	$0.007903 ₿0.000000088	$0.00745 ₿0.000000084	$3.68M ₿40.88	$16.1M ₿183.94	$14.58M ₿166.55
1341	WEMIX Dollar WEMIX$	$0.9995 ₿0.000011	-0.41	$14.6M ₿165.32	$1.02 ₿0.000011	$0.97 ₿0.000010	$49.58K ₿0.57	$14.6M ₿165.32	$14.6M ₿165.32
1342	Lumia LUMIA	$0.1041 ₿0.0000011	-2.32	$14.43M ₿165.38	$0.1109 ₿0.0000012	$0.1041 ₿0.0000011	$2.44M ₿26.94	$24.88M ₿285.26	$14.43M ₿165.38
1344	Hanu Yokia HANU	$0.00000009686 ₿0.0000000000010	-1.36	$14.51M ₿164.17	$0.00000009851 ₿0.0000000000011	$0.00000009668 ₿0.0000000000010	$71.45 ₿0	$57.47M ₿650.19	$14.51M ₿164.17
1346	FunFair FUN	$0.001357 ₿0.000000015	-7.65	$14.51M ₿165.12	$0.001477 ₿0.000000016	$0.00136 ₿0.000000015	$3.29M ₿36.47	$15.06M ₿171.36	$14.51M ₿165.12
1347	Mobox MBOX	$0.02879 ₿0.00000033	-3.01	$14.48M ₿165.65	$0.02973 ₿0.00000033	$0.02894 ₿0.00000032	$3.13M ₿35	$15.93M ₿182.21	$14.48M ₿165.65
1348	Ellipsis EPS	$0.0207 ₿0.00000023	-1.39	$14.47M ₿164.31	$0.02102 ₿0.00000023	$0.02071 ₿0.00000023	$10.67 ₿0	$14.99M ₿170.25	$14.47M ₿164.31
1350	Portal PORTAL	$0.01886 ₿0.00000021	-1.59	$14.46M ₿163.79	$0.0195 ₿0.00000022	$0.01886 ₿0.00000021	$3.79M ₿42.39	$18.95M ₿214.74	$14.46M ₿163.79
1354	Alien Worlds TLM	$0.002211 ₿0.000000025	-4.16	$14.41M ₿163.95	$0.002316 ₿0.000000025	$0.002225 ₿0.000000025	$4.18M ₿47.16	$15.37M ₿174.86	$14.41M ₿163.95
1355	I love puppies PUPPIES	$0.0000003408 ₿0.0000000000038	0.19	$14.4M ₿163.55	$0.0000003594 ₿0.0000000000040	$0.0000003382 ₿0.0000000000037	$663.49K ₿7.53	$14.4M ₿163.55	$14.4M ₿163.55
1357	Vestra DAO VSTR	$0.00878 ₿0.000000099	-2.85	$14.36M ₿163.36	$0.009189 ₿0.00000010	$0.008789 ₿0.000000099	$33.97K ₿0.43	$439.45M ₿5K	$14.36M ₿163.36
1358	Compound Dai CDAI	$0.02504 ₿0.00000028	-0.05	$14.33M ₿161.96	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$551.2 ₿0	$14.33M ₿161.96	$14.33M ₿161.96
1360	Layer3 L3	$0.01192 ₿0.00000013	-1.11	$14.23M ₿161.71	$0.01223 ₿0.00000013	$0.01195 ₿0.00000013	$3.78M ₿42.3	$39.76M ₿451.75	$14.23M ₿161.71
1369	Ancient8 A8	$0.03231 ₿0.00000036	-3.21	$14.17M ₿160.71	$0.03472 ₿0.00000038	$0.02988 ₿0.00000033	$9.51M ₿104.29	$31.95M ₿362.47	$14.17M ₿160.71
1370	Melon MLN	$4.73 ₿0.000054	2.38	$14.16M ₿163.34	$4.92 ₿0.000055	$4.56 ₿0.000051	$5.47M ₿60.56	$14.16M ₿163.34	$14.16M ₿163.34
1372	Token dForce USD USX	$0.9144 ₿0.000010	-0.09	$14.14M ₿160.04	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$7.17K ₿0.08	$123.14M ₿1.39K	$14.14M ₿160.04
1373	OPENLOOT OL	$0.01805 ₿0.00000020	-3.24	$14.13M ₿159.93	$0.01879 ₿0.00000021	$0.01801 ₿0.00000020	$1.14M ₿12.67	$90.57M ₿1.03K	$14.13M ₿159.93
1374	STON STON	$0.3752 ₿0.0000042	3.47	$14.12M ₿159.71	$0.3807 ₿0.0000043	$0.3472 ₿0.0000039	$15.08K ₿0.17	$37.72M ₿426.47	$14.12M ₿159.71
1375	PlatON Network LAT	$0.002072 ₿0.000000023	-0.20	$14.1M ₿159.64	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.69M ₿42.45	$21.25M ₿240.52	$14.1M ₿159.64
1377	Alephium ALPH	$0.1117 ₿0.0000012	2.07	$14.05M ₿157.92	$0.1122 ₿0.0000012	$0.1094 ₿0.0000012	$117.66K ₿1.39	$24.47M ₿275.1	$14.05M ₿157.92
1379	Scroll SCR	$0.07289 ₿0.00000083	-2.31	$13.86M ₿158.9	$0.07575 ₿0.00000085	$0.07293 ₿0.00000083	$2.87M ₿30.17	$72.94M ₿836.34	$13.86M ₿158.9
1380	Wanchain WAN	$0.06998 ₿0.00000079	-1.16	$13.9M ₿158.35	$0.07118 ₿0.00000080	$0.06979 ₿0.00000078	$1.06M ₿12	$14.68M ₿167.26	$13.9M ₿158.35
1381	AhaToken AHT	$0.001935 ₿0.000000021	-0.70	$14.01M ₿158.53	$0.002011 ₿0.000000022	$0.001935 ₿0.000000021	$319.01K ₿3.44	$15.01M ₿169.9	$14.01M ₿158.53
1383	Argentine Football Association Fan Token ARG	$0.892 ₿0.000010	-9.07	$13.94M ₿158.4	$1.01 ₿0.000011	$0.8864 ₿0.000010	$1.4M ₿27.08	$17.81M ₿202.48	$13.94M ₿158.4
1384	Hamster Kombat HMSTR	$0.0002159 ₿0.0000000024	-4.84	$13.93M ₿159.15	$0.0002281 ₿0.0000000025	$0.0002165 ₿0.0000000024	$4.04M ₿46.12	$21.65M ₿247.23	$13.93M ₿159.15
1386	CoinMetro XCM	$0.04607 ₿0.00000052	-2.99	$13.93M ₿157.34	$0.04862 ₿0.00000054	$0.04603 ₿0.00000051	$8.82K ₿0.1	$14.41M ₿162.79	$13.93M ₿157.34
1388	Impossible Finance Launchpad IDIA	$0.01854 ₿0.00000020	-5.36	$13.9M ₿157.01	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$27.88K ₿0.32	$18.57M ₿209.79	$13.9M ₿157.01
1389	Radicle RAD	$0.2761 ₿0.0000031	-4.89	$13.83M ₿158.29	$0.2907 ₿0.0000032	$0.2765 ₿0.0000031	$2.48M ₿23.23	$27.75M ₿317.66	$13.83M ₿158.29
1390	Everscale EVER	$0.006956 ₿0.000000079	-15.80	$13.83M ₿157.6	$0.008363 ₿0.000000093	$0.006831 ₿0.000000077	$130.88K ₿1.47	$14.75M ₿168.08	$13.83M ₿157.6
1391	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.12	$13.8M ₿154.81	$0.1362 ₿0.0000015	$0.1362 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1392	Klever KLV	$0.001528 ₿0.000000017	-1.75	$13.79M ₿155.98	$0.001556 ₿0.000000017	$0.001505 ₿0.000000017	$245.21K ₿2.76	$13.79M ₿155.98	$13.79M ₿155.98
1393	TG.Casino TGC	$0.1755 ₿0.0000019	-14.94	$13.77M ₿156.49	$0.2081 ₿0.0000023	$0.1731 ₿0.0000019	$194.55K ₿2.23	$13.77M ₿156.49	$13.77M ₿156.49
1397	XSGD XSGD	$0.786 ₿0.0000088	-0.01*	$13.69M ₿154.9	$0.7875 ₿0.0000089	$0.7854 ₿0.0000088	$278.33K ₿3.11	$13.69M ₿154.9	$13.69M ₿154.9
1398	Alchemix USD ALUSD	$0.9898 ₿0.000011	-0.13	$13.67M ₿154.63	$0.9922 ₿0.000011	$0.99 ₿0.000011	$20.12K ₿0.2	$13.67M ₿154.63	$13.67M ₿154.63
1400	Beefy.Finance BIFI	$169.38 ₿0.0019	-6.43	$13.64M ₿155.18	$185.88 ₿0.0020	$169.97 ₿0.0019	$1.3M ₿14.42	$13.64M ₿155.18	$13.64M ₿155.18
1401	AdEx ADX	$0.0924 ₿0.0000010	0.36	$13.61M ₿154.17	$0.09297 ₿0.0000010	$0.09195 ₿0.0000010	$2.78M ₿14.99	$13.8M ₿156.36	$13.61M ₿154.17
1404	Ice Open Network ICE	$0.001982 ₿0.000000022	-2.10	$13.49M ₿153.11	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$4.07K ₿0.05	$41.99M ₿476.74	$13.49M ₿153.11
1408	Lazio Fan Token LAZIO	$1.01 ₿0.000011	-3.41	$13.39M ₿152.48	$1.05 ₿0.000011	$1.02 ₿0.000011	$787.54K ₿8.47	$40.65M ₿462.79	$13.39M ₿152.48
1409	Milady Cult Coin CULT	$0.0002845 ₿0.0000000032	0.02	$13.35M ₿151.2	$0.0002868 ₿0.0000000032	$0.000281 ₿0.0000000031	$1.41M ₿15.99	$28.48M ₿322.53	$13.35M ₿151.2
1410	ASD ASD	$0.01797 ₿0.00000020	-1.54	$13.35M ₿150.93	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.18M ₿13.35	$13.35M ₿150.93	$13.35M ₿150.93
1413	Autonolas OLAS	$0.05615 ₿0.00000063	-4.90	$13.27M ₿150.47	$0.05905 ₿0.00000066	$0.05654 ₿0.00000063	$236.02K ₿2.67	$26.66M ₿302.26	$13.27M ₿150.47
1414	ANDY ETH ANDY	$0.00001327 ₿0.00000000015	-8.65	$13.27M ₿150.79	$0.00001452 ₿0.00000000016	$0.00001312 ₿0.00000000014	$436.8K ₿4.94	$13.27M ₿150.79	$13.27M ₿150.79
1415	AS Roma Fan Token ASR	$1.63 ₿0.000018	-2.67	$13.25M ₿150.43	$1.67 ₿0.000018	$1.63 ₿0.000018	$3.62M ₿40.69	$16.34M ₿185.53	$13.25M ₿150.43
1417	ARPA ARPA	$0.01329 ₿0.00000015	-5.22	$13.2M ₿150.74	$0.01594 ₿0.00000017	$0.0133 ₿0.00000015	$37.06M ₿421.8	$26.88M ₿306.96	$13.2M ₿150.74
1418	Coinweb CWEB	$0.002041 ₿0.000000023	2.42	$13.2M ₿149.8	$0.002065 ₿0.000000023	$0.001988 ₿0.000000022	$189.43K ₿2.14	$15.47M ₿175.52	$13.2M ₿149.8
1421	Ampleforth AMPL	$1.16 ₿0.000013	-1.08	$13.16M ₿149.17	$1.21 ₿0.000013	$1.16 ₿0.000013	$9.62K ₿0.1	$14.05M ₿159.26	$13.16M ₿149.17
1422	Cronos zkEVM CRO ZKCRO	$0.1021 ₿0.0000011	-0.02	$13.15M ₿148.83	$0.1035 ₿0.0000011	$0.09965 ₿0.0000011	$210.69 ₿0	$13.15M ₿148.83	$13.15M ₿148.83
1423	Meeds DAO MEED	$0.6431 ₿0.0000072	-1.01	$13.15M ₿148.81	$0.6641 ₿0.0000075	$0.6426 ₿0.0000072	$9.58K ₿0.11	$15.01M ₿169.82	$13.15M ₿148.81
1427	Stronghold Staked SOL STRONGSOL	$145.25 ₿0.0016	-1.32	$13.02M ₿147.67	$147.7 ₿0.0016	$145.25 ₿0.0016	$16.96K ₿0.19	$13.02M ₿147.67	$13.02M ₿147.67
1429	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1432	DexTools DEXT	$0.1838 ₿0.0000020	0.22	$12.96M ₿146.46	$0.1882 ₿0.0000021	$0.1747 ₿0.0000019	$76.42K ₿1	$20.58M ₿232.63	$12.96M ₿146.46
1433	Forta FORT	$0.02055 ₿0.00000023	-0.39	$12.94M ₿147.03	$0.02108 ₿0.00000023	$0.02024 ₿0.00000022	$322.28K ₿4.59	$20.56M ₿233.65	$12.94M ₿147.03
1434	Luna by Virtuals LUNA	$0.01278 ₿0.00000014	-5.69	$12.78M ₿146.26	$0.01366 ₿0.00000015	$0.0128 ₿0.00000014	$376.29K ₿4.21	$12.78M ₿146.26	$12.78M ₿146.26
1436	Bertram The Pomeranian BERT	$0.01293 ₿0.00000014	1.81	$12.82M ₿145.13	$0.01415 ₿0.00000015	$0.01265 ₿0.00000014	$1.69M ₿19.11	$12.82M ₿145.13	$12.82M ₿145.13
1438	NATIX Network NATIX	$0.000313 ₿0.0000000035	-1.66	$12.79M ₿145.38	$0.0003212 ₿0.0000000036	$0.000311 ₿0.0000000035	$264.59K ₿2.56	$31.33M ₿356.25	$12.79M ₿145.38
1439	Access Protocol ACS	$0.0002799 ₿0.0000000031	0.85	$12.7M ₿143.58	$0.0002859 ₿0.0000000032	$0.0002758 ₿0.0000000030	$723.55K ₿8.23	$25.11M ₿283.98	$12.7M ₿143.58
1440	Redbelly Network RBNT	$0.005265 ₿0.000000059	-10.82	$12.67M ₿142.85	$0.005916 ₿0.000000066	$0.005237 ₿0.000000059	$161.12K ₿1.81	$52.74M ₿594.41	$12.67M ₿142.85
1441	Joe Coin JOE	$0.01265 ₿0.00000014	-6.76	$12.67M ₿143.71	$0.01357 ₿0.00000015	$0.01266 ₿0.00000014	$376.18K ₿4.31	$12.67M ₿143.71	$12.67M ₿143.71
1442	Spice SFI	$158.93 ₿0.0018	-6.52	$12.66M ₿144.69	$170.2 ₿0.0019	$159 ₿0.0017	$4.94K ₿0.06	$14.57M ₿166.53	$12.66M ₿144.69
1444	Orchid Protocol OXT	$0.02125 ₿0.00000024	-2.25	$12.63M ₿143.16	$0.02203 ₿0.00000024	$0.02132 ₿0.00000024	$1.36M ₿13.56	$21.35M ₿242.01	$12.63M ₿143.16
1448	Humans.ai HEART	$0.001609 ₿0.000000018	-0.47	$12.56M ₿142.09	$0.001622 ₿0.000000018	$0.001605 ₿0.000000018	$155.95K ₿1.77	$12.56M ₿142.09	$12.56M ₿142.09
1450	TokenFi TOKEN	$0.003697 ₿0.000000042	-7.08	$12.53M ₿142.47	$0.004013 ₿0.000000044	$0.003699 ₿0.000000042	$1.36M ₿15.13	$37.13M ₿422.08	$12.53M ₿142.47
1451	NFPrompt NFP	$0.02334 ₿0.00000026	-3.53	$12.52M ₿142.41	$0.02452 ₿0.00000027	$0.02339 ₿0.00000026	$2.85M ₿31.03	$23.41M ₿266.23	$12.52M ₿142.41
1454	HOPR HOPR	$0.02305 ₿0.00000026	-3.01	$12.49M ₿141.39	$0.02388 ₿0.00000026	$0.02302 ₿0.00000025	$105.53K ₿1.2	$13.07M ₿147.95	$12.49M ₿141.39
1455	GAME by Virtuals GAME	$0.01232 ₿0.00000014	-5.29	$12.33M ₿141.48	$0.01306 ₿0.00000014	$0.01222 ₿0.00000013	$716.34K ₿8.13	$12.33M ₿141.48	$12.33M ₿141.48
1458	MCOIN MCOIN	$0.07004 ₿0.00000079	-6.05	$12.41M ₿140.93	$0.07464 ₿0.00000083	$0.07016 ₿0.00000079	$159.16K ₿2.98	$35.05M ₿398.11	$12.41M ₿140.93
1460	Web 3 Dollar USD3	$1.08 ₿0.000012	-0.04	$12.43M ₿140.5	$1.08 ₿0.000012	$1.08 ₿0.000012	$65.93K ₿0.75	$12.43M ₿140.5	$12.43M ₿140.5
1462	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01	$12.42M ₿140.28	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$51.79 ₿0	$12.42M ₿140.28	$12.42M ₿140.28
1463	Sentinel Protocol BOUNTY	$0.02427 ₿0.00000027	-3.03	$12.36M ₿140.23	$0.02548 ₿0.00000028	$0.02413 ₿0.00000027	$1.86M ₿20.98	$13.5M ₿153.2	$12.36M ₿140.23
1464	Spring Staked SUI SSUI	$1.46 ₿0.000016	-4.06	$12.09M ₿140.93	$1.53 ₿0.000017	$1.49 ₿0.000016	$896.6 ₿0.01	$12.09M ₿140.93	$12.09M ₿140.93
1465	TARS AI TAI	$0.02098 ₿0.00000023	-5.75	$12.31M ₿139.56	$0.02305 ₿0.00000025	$0.02101 ₿0.00000023	$710.96K ₿8.01	$18.78M ₿212.91	$12.31M ₿139.56
1470	Neon NEON	$0.05101 ₿0.00000057	-2.72	$12.23M ₿137.94	$0.0532 ₿0.00000059	$0.0509 ₿0.00000057	$548.36K ₿6.15	$51.06M ₿576.03	$12.23M ₿137.94
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}