Страница результатов 8 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
852	Tornado Cash TORN	$9.81 ₿0.000044	8.10	$37.39M ₿170.18	$9.94 ₿0.000046	$9.05 ₿0.000043	$4.68M ₿0.53	$98.12M ₿446.61	$37.39M ₿170.18
853	Snowbank SB	$233.77 ₿0.0032	2.02	$37.37M ₿522.32	$238.72 ₿0.0033	$228.56 ₿0.0031	$194.83 ₿0.01	$37.37M ₿522.32	$37.37M ₿522.32
855	Wrapped Centrifuge WCFG	$0.1853 ₿0.000012	1.32	$37.35M ₿4.37K	$0.1893 ₿0.000012	$0.1818 ₿0.000011	$97.69K ₿15.04	$37.35M	$37.35M ₿4.37K
857	Bluefin BLUE	$0.1214	-0.24	$37.14M	$0.1256	$0.1207	$28.11M	$121.52M	$37.14M
858	VitaDAO VITA	$1.47 ₿0.000039	6.00	$37.25M ₿1.04K	$1.51 ₿0.000040	$1.38 ₿0.000038	$2.11M ₿5.88	$39.96M ₿1.09K	$37.25M ₿1.04K
860	Layer3 L3	$0.05831	-3.77	$37.1M	$0.0663	$0.05655	$13.77M	$194.26M	$37.1M
862	Morphware XMW	$0.04767	11.71	$37.02M	$0.05594	$0.04267	$2.47M	$58.47M	$37.02M
863	Synapse SYN	$0.1689 ₿0.000018	3.92	$36.96M ₿3.61K	$0.1744 ₿0.000020	$0.1624 ₿0.000018	$5.29M ₿355.07	$42.18M ₿3.51K	$36.96M ₿3.61K
864	PolySwarm NCT	$0.01959 ₿0.00000042	1.88	$36.95M ₿731.48	$0.02003 ₿0.00000044	$0.01916 ₿0.00000041	$585.53K ₿13.47	$36.96M ₿799.02	$36.95M ₿731.48
865	Hashflow HFT	$0.064 ₿0.0000060	4.75	$36.94M ₿2.33K	$0.06459 ₿0.0000063	$0.06109 ₿0.0000060	$11.27M ₿214.44	$63.96M ₿6.05K	$36.94M ₿2.33K
866	Big Dog Fink BINK	$0.0002477	2.30	$36.89M	$0.0002533	$0.000241	$3.11K	$36.89M	$36.89M
868	Radicle RAD	$0.7396 ₿0.000036	0.38	$36.84M ₿1.84K	$0.7448 ₿0.000039	$0.7204 ₿0.000036	$11.07M ₿204.19	$73.93M ₿3.7K	$36.84M ₿1.84K
869	Gains Network GNS	$1.23 ₿0.000065	5.62	$36.78M ₿2.23K	$1.25 ₿0.000067	$1.17 ₿0.000065	$2.76M ₿78.65	$36.77M ₿2.23K	$36.78M ₿2.23K
871	sUSD SUSD	$0.9688 ₿0.000014	-0.20	$36.27M ₿727.58	$0.9718 ₿0.000014	$0.9662 ₿0.000014	$342.15K ₿56.3	$36.27M ₿727.58	$36.27M ₿727.58
872	Crown by Third Time Games CROWN	$0.1445 ₿0.000019	18.31	$36.2M ₿3.05K	$0.1532 ₿0.000021	$0.1219 ₿0.000018	$254.38K ₿19.64	$36.2M ₿4.77K	$36.2M ₿3.05K
873	Pixels PIXEL	$0.04696 ₿0.0000090	7.83	$36.17M ₿7.02K	$0.04821 ₿0.0000094	$0.04355 ₿0.0000087	$15.35M ₿1.24K	$234.58M ₿45.49K	$36.17M ₿7.02K
876	Token Pocket TPT	$0.0104 ₿0.00000010	4.21	$36.05M ₿348.65	$0.01042 ₿0.00000010	$0.00995 ₿0.000000096	$94.32K ₿1.46	$36.05M ₿348.65	$36.05M ₿348.65
877	Binance-Peg DAI DAI	$0.9996	0.01*	$36M	$1	$0.9977	$298.83K	$36M	$36M
878	Ancient8 A8	$0.1197	3.43	$35.84M	$0.1225	$0.1153	$9.72M	$119.42M	$35.84M
879	Syscoin SYS	$0.04379 ₿0.0000039	7.37	$35.8M ₿3.05K	$0.04439 ₿0.0000040	$0.04078 ₿0.0000038	$1.41M ₿66.87	$35.8M ₿3.09K	$35.8M ₿3.05K
880	Strike STRIKE	$6.39 ₿0.00019	1.31	$35.69M ₿919.03	$6.54 ₿0.00019	$6.29 ₿0.00018	$644.63K ₿11.18	$41.81M ₿1.27K	$35.69M ₿919.03
882	SX Network SX	$0.06359 ₿0.0000016	1.81	$35.67M ₿720.46	$0.06359 ₿0.0000016	$0.0623 ₿0.0000015	$4.01K ₿0.11	$63.55M ₿1.64K	$35.67M ₿720.46
883	Celo Dollar CUSD	$1 ₿0.000014	0.22	$35.58M ₿565.89	$1.01 ₿0.000014	$0.9944 ₿0.000014	$2.28M ₿98.01	$35.58M ₿565.84	$35.58M ₿565.89
885	T-mac DAO TMG	$20.29 ₿0.00017	1.13	$35.5M ₿312.16	$21.15 ₿0.00018	$20.03 ₿0.00016	$2.31K ₿0.07	$20.29B ₿178.38K	$35.5M ₿312.16
886	Puffer PUFFER	$0.2011	4.91	$35.39M	$0.207	$0.1912	$22.47M	$201.13M	$35.39M
888	ThunderCore TT	$0.002883 ₿0.000000080	0.20	$35.36M ₿888.91	$0.00292 ₿0.000000084	$0.002855 ₿0.000000078	$651.28K ₿1.85	$35.36M ₿888.91	$35.36M ₿888.91
889	Orchid Protocol OXT	$0.0598 ₿0.0000020	1.41	$35.36M ₿1.21K	$0.06086 ₿0.0000021	$0.05875 ₿0.0000020	$3.78M ₿80.8	$59.78M ₿2.04K	$35.36M ₿1.21K
890	Hive Dollar HBD	$1.02 ₿0.000014	-1.32	$35.35M ₿508.51	$1.06 ₿0.000014	$0.996 ₿0.000014	$6.42K ₿0.75	$35.35M ₿508.51	$35.35M ₿508.51
891	Acala ACA	$0.0303 ₿0.0000022	2.70	$35.35M ₿2.13K	$0.03083 ₿0.0000024	$0.0295 ₿0.0000021	$6.47M ₿131.9	$48.47M ₿2.38K	$35.35M ₿2.13K
892	Pangolin PNG	$0.1597 ₿0.0000069	3.29	$35.1M ₿1.49K	$0.1611 ₿0.0000075	$0.1538 ₿0.0000068	$858.47K ₿50.94	$85.7M ₿3.74K	$35.1M ₿1.49K
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
894	RSS3 RSS3	$0.04862 ₿0.0000060	2.19	$35M ₿3.95K	$0.04998 ₿0.0000065	$0.04685 ₿0.0000060	$5.24M ₿77.5	$48.64M ₿6.08K	$35M ₿3.95K
895	Wrapped QUIL QUIL	$0.03878	5.35	$34.99M	$0.03901	$0.03482	$647.56K	$34.99M	$34.99M
899	Hegic HEGIC	$0.03207 ₿0.00000031	-1.10	$34.59M ₿339.69	$0.03315 ₿0.00000032	$0.03174 ₿0.00000030	$97.61K ₿0.67	$34.59M ₿339.69	$34.59M ₿339.69
901	APX APX	$0.07925 ₿0.0000016	2.53	$34.43M ₿736.21	$0.08059 ₿0.0000017	$0.07725 ₿0.0000016	$1.06M ₿5.34	$318.19M ₿6.8K	$34.43M ₿736.21
902	Maverick Protocol MAV	$0.05773 ₿0.0000086	9.03	$34.43M ₿2.16K	$0.05809 ₿0.0000092	$0.05286 ₿0.0000085	$3.31M ₿197.87	$115.45M ₿17.28K	$34.43M ₿2.16K
904	NFPrompt NFP	$0.07521 ₿0.0000093	6.24	$34.34M ₿0	$0.07685 ₿0.000010	$0.07079 ₿0.0000092	$3.7M ₿321.33	$75.09M ₿6.64K	$34.34M ₿0
906	Peapods Finance PEAS	$3.45 ₿0.000072	8.63	$34.29M ₿721.75	$3.48 ₿0.000075	$3.18 ₿0.000071	$676.45K ₿6.19	$34.29M ₿721.75	$34.29M ₿721.75
907	GAME by Virtuals GAME	$0.03426	8.72	$34.1M	$0.03553	$0.03143	$11.03M	$34.1M	$34.1M
908	ANyONe Protocol ANYONE	$0.4265 ₿0.000048	15.40	$34.09M ₿3.58K	$0.4446 ₿0.000052	$0.3696 ₿0.000048	$446.4K ₿29.72	$42.65M ₿4.89K	$34.09M ₿3.58K
910	BakeryToken BAKE	$0.1175 ₿0.0000053	6.03	$33.94M ₿1.53K	$0.1193 ₿0.0000056	$0.1108 ₿0.0000052	$7.66M ₿194.08	$34.06M ₿1.47K	$33.94M ₿1.53K
911	Bertram The Pomeranian BERT	$0.03466	3.00	$33.9M	$0.03711	$0.03187	$2.16M	$33.9M	$33.9M
912	DEAPCOIN DEP	$0.00123 ₿0.000000036	5.36	$33.88M ₿854.82	$0.001253 ₿0.000000036	$0.001167 ₿0.000000034	$3.63M ₿22.54	$36.79M ₿1.09K	$33.88M ₿854.82
914	Stader MaticX MATICX	$0.2552 ₿0.000014	3.67	$33.79M ₿1.94K	$0.261 ₿0.000014	$0.246 ₿0.000014	$15.88K ₿5.02	$33.79M ₿1.94K	$33.79M ₿1.94K
917	Parcl PRCL	$0.09569	11.20	$33.62M	$0.09751	$0.08599	$12.88M	$95.72M	$33.62M
918	Elastos ELA	$1.47 ₿0.000058	3.48	$33.58M ₿1.29K	$1.49 ₿0.000060	$1.42 ₿0.000058	$371.54K ₿13.5	$38.27M ₿1.5K	$33.58M ₿1.29K
920	Compound USD Coin CUSDC	$0.02487 ₿0.00000035	0.02	$33.54M ₿1.03K	$0.02491 ₿0.00000034	$0.02482 ₿0.00000033	$33.99 ₿0	$33.55M ₿1.03K	$33.54M ₿1.03K
921	Ice Open Network ICE	$0.004923 ₿0.000000062	-2.23	$33.44M ₿410.29	$0.005099 ₿0.000000064	$0.004896 ₿0.000000061	$11.07M ₿360.15	$104.11M ₿1.31K	$33.44M ₿410.29
922	DUSK Network DUSK	$0.06682 ₿0.0000064	6.49	$33.32M ₿2.94K	$0.06815 ₿0.0000070	$0.0627 ₿0.0000063	$5.46M ₿331.1	$33.32M ₿3.22K	$33.32M ₿2.94K
923	Electroneum ETN	$0.001849 ₿0.000000094	7.09	$33.23M ₿1.69K	$0.001864 ₿0.000000095	$0.001719 ₿0.000000089	$11.66M ₿14.22	$38.82M ₿1.98K	$33.23M ₿1.69K
924	Edge EDGE	$0.811 ₿0.0000022	14.17	$33.08M ₿99.04	$0.83 ₿0.0000023	$0.7104 ₿0.0000022	$49.41K ₿0.04	$48.33M ₿132.02	$33.08M ₿99.04
925	NodeAI GPU	$0.34 ₿0.000029	2.91	$33.03M ₿2.7K	$0.3629 ₿0.000033	$0.3285 ₿0.000026	$17.18M ₿36.7	$33.86M ₿2.77K	$33.03M ₿2.7K
926	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.07	$32.86M ₿0	$1.01 ₿0.000014	$0.9942 ₿0.000014	$8.51M ₿55.45	$32.86M ₿483.34	$32.86M ₿0
927	Nym NYM	$0.0404 ₿0.0000033	-1.76	$32.84M ₿2.39K	$0.0417 ₿0.0000033	$0.04002 ₿0.0000032	$4.97M ₿23.82	$40.41M ₿3.34K	$32.84M ₿2.39K
928	Slash Vision Labs SVL	$0.006663	4.30	$32.77M	$0.006633	$0.006168	$930.64K	$66.34M	$32.77M
929	ELYSIA EL	$0.00478 ₿0.00000017	13.36	$32.7M ₿1.18K	$0.005357 ₿0.00000018	$0.004185 ₿0.00000017	$9.51M ₿41.54	$32.7M ₿1.18K	$32.7M ₿1.18K
930	AUKI AUKI	$0.01567	-2.71	$32.69M	$0.01651	$0.01518	$138.67K	$158.98M	$32.69M
931	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	0.01*	$32.65M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$928.22K ₿624.59	$32.65M	$32.65M ₿0
932	BitMEX BMEX	$0.3256 ₿0.0000040	0.81	$32.47M ₿408.52	$0.3325 ₿0.0000040	$0.3228 ₿0.0000039	$110.06K ₿0.49	$146.5M ₿1.84K	$32.47M ₿408.52
934	McDull (Meme) MCDULL	$0.00000366	-1.68	$32.37M	$0.00000385	$0.00000321	$69.97K	$32.37M	$32.37M
935	Zerebro ZEREBRO	$0.03215	1.01	$32.16M	$0.03354	$0.03163	$14.52M	$32.16M	$32.16M
936	CargoX CXO	$0.1925 ₿0.0000011	-0.55	$32.15M ₿186.45	$0.1968	$0.1918	$6.48K ₿0	$41.38M ₿239.94	$32.15M ₿186.45
938	Hooked Protocol HOOK	$0.1223 ₿0.000018	11.99	$32.02M ₿2.68K	$0.1236 ₿0.000019	$0.1091 ₿0.000018	$8.91M ₿180.11	$61.19M ₿9.25K	$32.02M ₿2.68K
939	Ethernity Chain ERN	$1.33 ₿0.000089	1.44	$31.99M ₿1.84K	$1.35 ₿0.000094	$1.31 ₿0.000089	$109.65K ₿66.47	$39.94M ₿2.67K	$31.99M ₿1.84K
940	NetMind Token NMT	$0.6542 ₿0.00013	8.25	$31.98M ₿0	$0.675 ₿0.00016	$0.6026 ₿0.00013	$1.87M ₿22.34	$94.1M ₿15.38K	$31.98M ₿0
941	Ampleforth AMPL	$1.31 ₿0.000017	6.14	$31.95M ₿3.82K	$1.36 ₿0.000017	$1.23 ₿0.000016	$734.24K ₿14.1	$33.9M ₿4.46K	$31.95M ₿3.82K
943	Clover Finance CLV	$0.02602 ₿0.0000014	2.29	$31.85M ₿1.19K	$0.02631 ₿0.0000015	$0.02541 ₿0.0000014	$2.44M ₿123.3	$52.04M ₿1.48K	$31.85M ₿1.19K
944	Defiway DEFI	$0.3178	0	$31.79M	$0	$0	$1.29	$31.79M	$31.79M
947	Mr. Miggles MIGGLES	$0.03311	6.88	$31.73M	$0.03415	$0.03098	$4.91M	$31.73M	$31.73M
948	Law Blocks LBT	$0.1294 ₿0.0000014	-0.03	$31.73M ₿108.68	$0.1296 ₿0.0000014	$0.1292 ₿0.0000013	$298.53K ₿1.14	$129.49M ₿1.45K	$31.73M ₿108.68
949	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3217 ₿0.0000029	$0.3009 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
950	Stader SD	$0.5231 ₿0.000014	5.65	$31.55M ₿536.94	$0.535 ₿0.000014	$0.4951 ₿0.000013	$7.05M ₿16.63	$62.66M ₿2.14K	$31.55M ₿536.94
951	Radiant Capital RDNT	$0.02558 ₿0.0000043	7.94	$31.54M ₿2.11K	$0.02597 ₿0.0000045	$0.02367 ₿0.0000043	$5.65M ₿328.55	$38.35M ₿4.34K	$31.54M ₿2.11K
954	Hex Trust USD USDX	$0.9575	-2.42	$31.41M	$1.02	$0.9575	$497.06	$31.41M	$31.41M
955	NEURALAI NEURAL	$3.14 ₿0.000014	7.39	$31.36M ₿0	$3.33 ₿0.000016	$2.92 ₿0.000010	$254.4K ₿9.18	$31.36M ₿153.26	$31.36M ₿0
957	Tree TREE	$0.3083 ₿0.0000033	-6.90	$31.26M ₿352.1	$0.3501 ₿0.0000036	$0.307 ₿0.0000032	$159.86K ₿2.59	$36.37M ₿569.36	$31.26M ₿352.1
959	Dacxi DXI	$0.000893 ₿0.0000000029	-0.14	$31.13M ₿26.44	$0.001028 ₿0.000000010	$0.0008732 ₿0.0000000029	$333.75K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
960	Sperax SPA	$0.01518 ₿0.00000026	2.22	$31M ₿450.94	$0.01534 ₿0.00000028	$0.01482 ₿0.00000025	$8.61M ₿32.3	$69.79M ₿1.23K	$31M ₿450.94
961	OpenServ SERV	$0.0453	16.07	$30.84M	$0.04823	$0.03903	$1.13M	$45.09M	$30.84M
962	ParaSwap PSP	$0.01983 ₿0.00000056	7.43	$30.69M ₿713.12	$0.02016 ₿0.00000057	$0.01845 ₿0.00000055	$157.86K ₿3.06	$35.65M ₿1.02K	$30.69M ₿713.12
963	Helium Mobile MOBILE	$0.0003698 ₿0.000000041	-0.92	$30.68M ₿3.57K	$0.0003795 ₿0.000000044	$0.0003691 ₿0.000000040	$1.42M ₿77.31	$85.12M ₿9.46K	$30.68M ₿3.57K
964	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
966	Covalent X Token CXT	$0.03292	0.29	$30.53M	$0.03321	$0.03201	$4.57M	$32.91M	$30.53M
967	Unicorn Fart Dust UFD	$0.03053	2.79	$30.52M	$0.03115	$0.02955	$19.12M	$30.52M	$30.52M
968	sETH SETH	$2,624.9 ₿0.050	6.26	$30.37M ₿622.47	$2,678.16 ₿0.051	$2,466.32 ₿0.050	$4.26K ₿3.14	$30.37M ₿622.47	$30.37M ₿622.47
969	Wen WEN	$0.00004175 ₿0.0000000040	7.02	$30.36M ₿2.99K	$0.00004449 ₿0.0000000046	$0.00003902 ₿0.0000000040	$4.21M ₿906.93	$30.36M ₿2.99K	$30.36M ₿2.99K
970	Milady Cult Coin CULT	$0.0007024	20.04	$30.39M	$0.0007291	$0.0005835	$2.86M	$70.24M	$30.39M
971	Wojak WOJAK	$0.000438 ₿0.0000000061	18.33	$30.33M ₿427.74	$0.0004446 ₿0.0000000063	$0.0003701 ₿0.0000000058	$1.57M ₿21.77	$30.33M ₿427.74	$30.33M ₿427.74
972	Renzo REZ	$0.01148 ₿0.0000055	7.29	$30.23M	$0.01188	$0.0107	$13.66M	$114.88M	$30.23M
973	A Hunters Dream CAW	$0.00000004739 ₿0.0000000000015	5.07	$30.17M ₿986.9	$0.0000000479 ₿0.0000000000016	$0.0000000451 ₿0.0000000000015	$833.34K ₿34.07	$31.59M ₿1.03K	$30.17M ₿986.9
974	Pirate Chain ARRR	$0.1537 ₿0.0000031	4.00	$30.15M ₿609.89	$0.1553 ₿0.0000032	$0.1478 ₿0.0000028	$205.66K ₿1.52	$30.73M ₿621.66	$30.15M ₿609.89
976	SaucerSwap SAUCE	$0.03667 ₿0.0000017	4.54	$30.11M ₿1.11K	$0.03744 ₿0.0000018	$0.03506 ₿0.0000017	$228.08K ₿27.61	$36.62M ₿1.79K	$30.11M ₿1.11K
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.03395 ₿0.00000031	$0.0322 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
977	DeGate DG	$0.07747 ₿0.0000016	-0.79	$30M ₿652.03	$0.07878 ₿0.0000017	$0.07675 ₿0.0000016	$44.15K ₿0.73	$77.48M ₿1.68K	$30M ₿652.03
978	Ampleforth Governance Token FORTH	$2.61 ₿0.000082	2.88	$29.93M ₿874.38	$2.64 ₿0.000086	$2.54 ₿0.000082	$2.64M ₿55.33	$39.97M ₿1.27K	$29.93M ₿874.38
979	BOBO Coin BOBO	$0.0000004516 ₿0.000000000019	20.93	$29.9M ₿0	$0.0000004598 ₿0.000000000022	$0.0000003721 ₿0.000000000018	$2.98M ₿40.9	$29.94M ₿1.3K	$29.9M ₿0
981	Alien Worlds TLM	$0.005115 ₿0.00000033	7.41	$29.84M ₿1.37K	$0.005227 ₿0.00000036	$0.004758 ₿0.00000033	$11.47M ₿155.6	$34.37M ₿2.12K	$29.84M ₿1.37K
982	Suilend SEND	$0.5705	7.03	$29.84M	$0.5872	$0.533	$1.63M	$57.13M	$29.84M
983	Firmachain FCT	$0.02953 ₿0.0000010	1.01	$29.82M ₿873.46	$0.02985 ₿0.0000011	$0.02921 ₿0.0000010	$363.17K ₿329.29	$30.19M ₿881.15	$29.82M ₿873.46
984	Everscale EVER	$0.01497 ₿0.00000048	-0.56	$29.77M ₿953.32	$0.01548 ₿0.00000051	$0.01428 ₿0.00000048	$479.66K ₿1.96	$31.74M ₿1.02K	$29.77M ₿953.32
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}