$3.56T
Общая капитализация
$131.99B
Общий объем
BTC 60.75%     ETH 9.56%
Доминирование

Страница результатов 8 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
846 Wrapped Centrifuge  WCFG $0.1885
₿0.000012
0.05 $38.02M
₿4.37K
$0.1941
₿0.000012
$0.187
₿0.000011
$133.06K
₿15.04
$38.02M
$38.02M
₿4.37K
Прогноз цены на Wrapped Centrifuge(wcfg)
847 Big Dog Fink  BINK $0.000255
-0.05 $37.99M
$0.0002623
$0.0002524
$1.53K
$37.99M
$37.99M
Прогноз цены на Big Dog Fink(bink)
848 VitaDAO  VITA $1.48
₿0.000039
0.19 $37.55M
₿1.04K
$1.52
₿0.000040
$1.43
₿0.000038
$1.93M
₿5.88
$40.29M
₿1.09K
$37.55M
₿1.04K
Прогноз цены на VitaDAO(vita)
849 Lista USD  LISUSD $0.999
₿0.000014
0.02 $37.57M
₿953.91
$1
₿0.000014
$0.9973
₿0.000013
$158.6K
₿40.8
$38.6M
₿972.04
$37.57M
₿953.91
Прогноз цены на Lista USD(lisusd)
852 PolySwarm  NCT $0.01981
₿0.00000042
1.03 $37.37M
₿731.48
$0.02112
₿0.00000044
$0.01932
₿0.00000041
$2.04M
₿13.47
$37.38M
₿799.02
$37.37M
₿731.48
Прогноз цены на PolySwarm(nct)
853 Snowbank  SB $233.94
₿0.0032
-1.09 $37.44M
₿522.32
$241.03
₿0.0033
$232.72
₿0.0031
$32.44
₿0.01
$37.44M
₿522.32
$37.44M
₿522.32
Прогноз цены на Snowbank(sb)
857 Gains Network  GNS $1.25
₿0.000065
0.12 $37.11M
₿2.23K
$1.27
₿0.000067
$1.23
₿0.000065
$2.26M
₿78.65
$37.11M
₿2.23K
$37.11M
₿2.23K
Прогноз цены на Gains Network(gns)
858 Open Campus  EDU $0.1412
₿0.000012
-7.06 $36.74M
₿3.12K
$0.1543
₿0.000013
$0.141
₿0.000011
$5.28M
₿169.58
$141.24M
₿12K
$36.74M
₿3.12K
Прогноз цены на Open Campus(edu)
860 Hashflow  HFT $0.0636
₿0.0000060
-1.54 $36.84M
₿2.33K
$0.06677
₿0.0000063
$0.06214
₿0.0000060
$17.18M
₿214.44
$63.67M
₿6.05K
$36.84M
₿2.33K
Прогноз цены на Hashflow(hft)
864 MESSIER  M87 $0.00004127
₿0.000000000099
-8.04 $36.51M
₿88.18
$0.00004729
₿0.00000000010
$0.00004063
₿0.000000000088
$1.36M
₿0.61
$36.51M
₿88.18
$36.51M
₿88.18
Прогноз цены на MESSIER(m87)
865 Synapse  SYN $0.1663
₿0.000018
-3.11 $36.46M
₿3.61K
$0.1741
₿0.000020
$0.1649
₿0.000018
$3.88M
₿355.07
$41.61M
₿3.51K
$36.46M
₿3.61K
Прогноз цены на Synapse(syn)
866 Layer3  L3 $0.05704
-0.66 $36.41M
$0.05848
$0.05666
$8.4M
$190.35M
$36.41M
Прогноз цены на Layer3(l3)
867 Bluefin  BLUE $0.1186
-2.43 $36.27M
$0.1285
$0.1179
$22.39M
$118.7M
$36.27M
Прогноз цены на Bluefin(blue)
869 Radicle  RAD $0.7252
₿0.000036
-0.19 $36.16M
₿1.84K
$0.7533
₿0.000039
$0.7226
₿0.000036
$8.87M
₿204.19
$72.57M
₿3.7K
$36.16M
₿1.84K
Прогноз цены на Radicle(rad)
871 sUSD  SUSD $0.9648
₿0.000014
-0.30 $36.1M
₿727.58
$0.9719
₿0.000014
$0.9628
₿0.000014
$745.13K
₿56.3
$36.1M
₿727.58
$36.1M
₿727.58
Прогноз цены на sUSD(susd)
874 Strike  STRIKE $6.45
₿0.00019
1.16 $36.06M
₿919.03
$6.51
₿0.00019
$6.38
₿0.00018
$21.47K
₿11.18
$42.21M
₿1.27K
$36.06M
₿919.03
Прогноз цены на Strike(strike)
875 Binance-Peg DAI  DAI $0.9998
0.04 $36M
$1
$0.9974
$571.82K
$36M
$36M
Прогноз цены на Binance-Peg DAI(dai)
877 Hive Dollar  HBD $1.04
₿0.000014
0.36 $35.92M
₿508.51
$1.05
₿0.000014
$1.02
₿0.000014
$7.65
₿0.75
$35.92M
₿508.51
$35.92M
₿508.51
Прогноз цены на Hive Dollar(hbd)
878 Token Pocket  TPT $0.01035
₿0.00000010
-0.28 $35.9M
₿348.65
$0.01072
₿0.00000010
$0.0103
₿0.000000096
$307.17K
₿1.46
$35.9M
₿348.65
$35.9M
₿348.65
Прогноз цены на Token Pocket(tpt)
879 ThunderCore  TT $0.002914
₿0.000000080
0.50 $35.79M
₿888.91
$0.002928
₿0.000000084
$0.002888
₿0.000000078
$515.25K
₿1.85
$35.79M
₿888.91
$35.79M
₿888.91
Прогноз цены на ThunderCore(tt)
881 SX Network  SX $0.06366
₿0.0000016
-0.08 $35.71M
₿720.46
$0.06418
₿0.0000016
$0.06337
₿0.0000015
$51.49K
₿0.11
$63.62M
₿1.64K
$35.71M
₿720.46
Прогноз цены на SX Network(sx)
882 Joe Coin  JOE $0.03567
₿0.000000034
25.16 $35.68M
₿34.14
$0.03955
₿0.000000034
$0.02769
₿0.000000030
$3.32M
₿1.75
$35.68M
₿34.14
$35.68M
₿34.14
Прогноз цены на Joe Coin(joe)
883 Celo Dollar  CUSD $1
₿0.000014
-0.07 $35.55M
₿565.89
$1.01
₿0.000014
$0.9953
₿0.000014
$3.07M
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
Прогноз цены на Celo Dollar(cusd)
884 Syscoin  SYS $0.0434
₿0.0000039
-1.80 $35.49M
₿3.05K
$0.04463
₿0.0000040
$0.04312
₿0.0000038
$1.66M
₿66.87
$35.49M
₿3.09K
$35.49M
₿3.05K
Прогноз цены на Syscoin(sys)
885 Puffer  PUFFER $0.2017
-2.67 $35.51M
$0.2096
$0.2012
$22.18M
$201.8M
$35.51M
Прогноз цены на Puffer(puffer)
886 Pixels  PIXEL $0.04602
₿0.0000090
-3.62 $35.49M
₿7.02K
$0.04852
₿0.0000094
$0.04544
₿0.0000087
$17.39M
₿1.24K
$230.13M
₿45.49K
$35.49M
₿7.02K
Прогноз цены на Pixels(pixel)
887 Peapods Finance  PEAS $3.57
₿0.000072
2.94 $35.48M
₿721.75
$3.59
₿0.000075
$3.46
₿0.000071
$534.28K
₿6.19
$35.48M
₿721.75
$35.48M
₿721.75
Прогноз цены на Peapods Finance(peas)
888 ANyONe Protocol  ANYONE $0.4385
₿0.000048
-3.59 $34.88M
₿3.58K
$0.468
₿0.000052
$0.43
₿0.000048
$335.41K
₿29.72
$43.63M
₿4.89K
$34.88M
₿3.58K
Прогноз цены на ANyONe Protocol(anyone)
889 BOBO Coin  BOBO $0.0000005326
₿0.000000000019
14.03 $35.36M
₿0
$0.00000057
₿0.000000000022
$0.0000004593
₿0.000000000018
$3.27M
₿40.9
$35.4M
₿1.3K
$35.36M
₿0
Прогноз цены на BOBO Coin(bobo)
891 Stader MaticX  MATICX $0.2651
₿0.000014
1.79 $35.15M
₿1.94K
$0.2768
₿0.000014
$0.2542
₿0.000014
$13.57K
₿5.02
$35.15M
₿1.94K
$35.15M
₿1.94K
Прогноз цены на Stader MaticX(maticx)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
Прогноз цены на SportPoint(point)
892 Ampleforth  AMPL $1.37
₿0.000017
2.76 $35.14M
₿3.82K
$1.38
₿0.000017
$1.3
₿0.000016
$553.09K
₿14.1
$37.29M
₿4.46K
$35.14M
₿3.82K
Прогноз цены на Ampleforth(ampl)
894 Orchid Protocol  OXT $0.05921
₿0.0000020
-1.81 $35.03M
₿1.21K
$0.06211
₿0.0000021
$0.05872
₿0.0000020
$3.88M
₿80.8
$59.21M
₿2.04K
$35.03M
₿1.21K
Прогноз цены на Orchid Protocol(oxt)
895 Maverick Protocol  MAV $0.05868
₿0.0000086
-1.20 $35.02M
₿2.16K
$0.06131
₿0.0000092
$0.05765
₿0.0000085
$3.24M
₿197.87
$117.44M
₿17.28K
$35.02M
₿2.16K
Прогноз цены на Maverick Protocol(mav)
896 DAO Maker  DAO $0.139
₿0.000021
-13.06 $34.89M
₿5.09K
$0.1777
₿0.000022
$0.1386
₿0.000021
$9.58M
₿127.14
$38.59M
₿6.04K
$34.89M
₿5.09K
Прогноз цены на DAO Maker(dao)
897 NodeAI  GPU $0.3581
₿0.000029
-2.37 $34.8M
₿2.7K
$0.3858
₿0.000033
$0.3519
₿0.000026
$4.4M
₿36.7
$35.67M
₿2.77K
$34.8M
₿2.7K
Прогноз цены на NodeAI(gpu)
899 Acala  ACA $0.02974
₿0.0000022
-2.58 $34.7M
₿2.13K
$0.03078
₿0.0000024
$0.02955
₿0.0000021
$6.27M
₿131.9
$47.59M
₿2.38K
$34.7M
₿2.13K
Прогноз цены на Acala(aca)
902 Hegic  HEGIC $0.03217
₿0.00000031
0.25 $34.67M
₿339.69
$0.03355
₿0.00000032
$0.03146
₿0.00000030
$101.05K
₿0.67
$34.67M
₿339.69
$34.67M
₿339.69
Прогноз цены на Hegic(hegic)
904 Ancient8  A8 $0.1147
-4.99 $34.44M
$0.1227
$0.1145
$10.21M
$114.75M
$34.44M
Прогноз цены на Ancient8(a8)
905 Wojak  WOJAK $0.0004961
₿0.0000000061
1.66 $34.43M
₿427.74
$0.0005373
₿0.0000000063
$0.0004788
₿0.0000000058
$2.39M
₿21.77
$34.43M
₿427.74
$34.43M
₿427.74
Прогноз цены на Wojak(wojak)
908 Mr. Miggles  MIGGLES $0.03568
7.60 $34.22M
$0.03813
$0.03315
$4.31M
$34.22M
$34.22M
Прогноз цены на Mr. Miggles(miggles)
909 DEAPCOIN  DEP $0.001238
₿0.000000036
0.61 $34.13M
₿854.82
$0.00124
₿0.000000036
$0.001206
₿0.000000034
$3.15M
₿22.54
$37.06M
₿1.09K
$34.13M
₿854.82
Прогноз цены на DEAPCOIN(dep)
910 BakeryToken  BAKE $0.1181
₿0.0000053
-0.46 $34.12M
₿1.53K
$0.1212
₿0.0000056
$0.1168
₿0.0000052
$7.19M
₿194.08
$34.25M
₿1.47K
$34.12M
₿1.53K
Прогноз цены на BakeryToken(bake)
911 GME (Ethereum)  GME $0.00008278
-5.25 $34.04M
$0.00008893
$0.00008127
$690.65K
$34.04M
$34.04M
Прогноз цены на GME (Ethereum)(gme)
912 NFPrompt  NFP $0.07425
₿0.0000093
-2.92 $33.96M
₿0
$0.07755
₿0.000010
$0.07374
₿0.0000092
$3.67M
₿321.33
$74.26M
₿6.64K
$33.96M
₿0
Прогноз цены на NFPrompt(nfp)
913 NetMind Token  NMT $0.6913
₿0.00013
7.46 $33.89M
₿0
$0.7229
₿0.00016
$0.6433
₿0.00013
$2.02M
₿22.34
$99.65M
₿15.38K
$33.89M
₿0
Прогноз цены на NetMind Token(nmt)
914 Pangolin  PNG $0.1537
₿0.0000069
-4.57 $33.81M
₿1.49K
$0.1622
₿0.0000075
$0.1532
₿0.0000068
$865.61K
₿50.94
$82.54M
₿3.74K
$33.81M
₿1.49K
Прогноз цены на Pangolin(png)
918 APX  APX $0.0775
₿0.0000016
-0.45 $33.68M
₿736.21
$0.07986
₿0.0000017
$0.0765
₿0.0000016
$995.25K
₿5.34
$311.28M
₿6.8K
$33.68M
₿736.21
Прогноз цены на APX(apx)
919 McDull (Meme)  MCDULL $0.000003779
-0.64 $33.56M
$0.00000388
$0.00000375
$36.66K
$33.56M
$33.56M
Прогноз цены на McDull (Meme)(mcdull)
920 Elastos  ELA $1.47
₿0.000058
-0.73 $33.55M
₿1.29K
$1.51
₿0.000060
$1.44
₿0.000058
$360.59K
₿13.5
$38.24M
₿1.5K
$33.55M
₿1.29K
Прогноз цены на Elastos(ela)
921 Edge  EDGE $0.8201
₿0.0000022
1.96 $33.52M
₿99.04
$0.8386
₿0.0000023
$0.7923
₿0.0000022
$14.32K
₿0.04
$48.97M
₿132.02
$33.52M
₿99.04
Прогноз цены на Edge(edge)
922 Compound USD Coin  CUSDC $0.02487
₿0.00000035
0.02 $33.43M
₿1.03K
$0.0249
₿0.00000034
$0.02483
₿0.00000033
$0
₿0
$33.43M
₿1.03K
$33.43M
₿1.03K
Прогноз цены на Compound USD Coin(cusdc)
924 Wrapped QUIL  QUIL $0.037
-6.70 $33.41M
$0.04099
$0.03405
$844.16K
$33.41M
$33.41M
Прогноз цены на Wrapped QUIL(quil)
925 AUKI  AUKI $0.01619
4.36 $33.25M
$0.01635
$0.01544
$69.81K
$161.69M
$33.25M
Прогноз цены на AUKI(auki)
926 Nym  NYM $0.04094
₿0.0000033
1.20 $33.23M
₿2.39K
$0.04259
₿0.0000033
$0.0403
₿0.0000032
$4.66M
₿23.82
$40.88M
₿3.34K
$33.23M
₿2.39K
Прогноз цены на Nym(nym)
927 NEURALAI  NEURAL $3.29
₿0.000014
-7.63 $32.87M
₿0
$3.6
₿0.000016
$3.24
₿0.000010
$169.44K
₿9.18
$32.87M
₿153.26
$32.87M
₿0
Прогноз цены на NEURALAI(neural)
928 XT Stablecoin XTUSD  XTUSD $1
₿0.000014
0.25 $32.83M
₿0
$1.01
₿0.000014
$0.9936
₿0.000014
$6.94M
₿55.45
$32.83M
₿483.34
$32.83M
₿0
Прогноз цены на XT Stablecoin XTUSD(xtusd)
929 DUSK Network  DUSK $0.06549
₿0.0000064
-3.19 $32.75M
₿2.94K
$0.06859
₿0.0000070
$0.06488
₿0.0000063
$4.73M
₿331.1
$32.75M
₿3.22K
$32.75M
₿2.94K
Прогноз цены на DUSK Network(dusk)
930 Hex Trust USD  USDX $1
1.75 $32.74M
$1.03
$0.9662
$316.62
$32.74M
$32.74M
Прогноз цены на Hex Trust USD(usdx)
931 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000014
0.01* $32.65M
₿0
$1
₿0.000014
$0.9996
₿0.000014
$991.78K
₿624.59
$32.65M
$32.65M
₿0
Прогноз цены на zkSync Bridged USDC (zkSync)(usdc)
932 CargoX  CXO $0.1951
₿0.0000011
0.65 $32.61M
₿186.45
$0.196
$0.1922
$4.55K
₿0
$41.97M
₿239.94
$32.61M
₿186.45
Прогноз цены на CargoX(cxo)
933 Ice Open Network  ICE $0.004792
₿0.000000062
-2.15 $32.55M
₿410.29
$0.005003
₿0.000000064
$0.004792
₿0.000000061
$10.12M
₿360.15
$101.36M
₿1.31K
$32.55M
₿410.29
Прогноз цены на Ice Open Network(ice)
934 Electroneum  ETN $0.001809
₿0.000000094
-3.30 $32.43M
₿1.69K
$0.001976
₿0.000000095
$0.0018
₿0.000000089
$10.85M
₿14.22
$37.88M
₿1.98K
$32.43M
₿1.69K
Прогноз цены на Electroneum(etn)
936 BitMEX  BMEX $0.3249
₿0.0000040
-0.47 $32.38M
₿408.52
$0.3308
₿0.0000040
$0.3204
₿0.0000039
$150.8K
₿0.49
$146.07M
₿1.84K
$32.38M
₿408.52
Прогноз цены на BitMEX(bmex)
938 Zerebro  ZEREBRO $0.03233
0.21 $32.33M
$0.03382
$0.03146
$16.69M
$32.33M
$32.33M
Прогноз цены на Zerebro(zerebro)
939 Ethernity Chain  ERN $1.34
₿0.000089
0.96 $32.3M
₿1.84K
$1.37
₿0.000094
$1.32
₿0.000089
$58.03K
₿66.47
$40.32M
₿2.67K
$32.3M
₿1.84K
Прогноз цены на Ethernity Chain(ern)
940 Parcl  PRCL $0.09159
-4.72 $32.21M
$0.1052
$0.09117
$11.64M
$91.73M
$32.21M
Прогноз цены на Parcl(prcl)
941 Milady Cult Coin  CULT $0.0007393
-3.77 $31.98M
$0.0008356
$0.0007336
$2.86M
$73.91M
$31.98M
Прогноз цены на Milady Cult Coin(cult)
943 ParaSwap  PSP $0.02054
₿0.00000056
2.12 $31.85M
₿713.12
$0.02078
₿0.00000057
$0.02005
₿0.00000055
$58.51K
₿3.06
$36.99M
₿1.02K
$31.85M
₿713.12
Прогноз цены на ParaSwap(psp)
944 Defiway  DEFI $0.3178
0.01* $31.78M
$0.3178
$0.3177
$1.99
$31.78M
$31.78M
Прогноз цены на Defiway(defi)
945 Law Blocks  LBT $0.1295
₿0.0000014
0.06 $31.79M
₿108.68
$0.1298
₿0.0000014
$0.1292
₿0.0000013
$306.13K
₿1.14
$129.74M
₿1.45K
$31.79M
₿108.68
Прогноз цены на Law Blocks(lbt)
947 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.3211
₿0.0000029
$0.3004
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
Прогноз цены на ECOx(ecox)
948 Clover Finance  CLV $0.02586
₿0.0000014
-1.13 $31.66M
₿1.19K
$0.0262
₿0.0000015
$0.02564
₿0.0000014
$1.53M
₿123.3
$51.73M
₿1.48K
$31.66M
₿1.19K
Прогноз цены на Clover Finance(clv)
949 sETH  SETH $2,722.89
₿0.050
2.48 $31.55M
₿622.47
$2,788.57
₿0.051
$2,641.44
₿0.050
$4.14K
₿3.14
$31.55M
₿622.47
$31.55M
₿622.47
Прогноз цены на sETH(seth)
950 Hooked Protocol  HOOK $0.1203
₿0.000018
-2.28 $31.5M
₿2.68K
$0.1244
₿0.000019
$0.1192
₿0.000018
$4.64M
₿180.11
$60.18M
₿9.25K
$31.5M
₿2.68K
Прогноз цены на Hooked Protocol(hook)
955 Wen  WEN $0.00004279
₿0.0000000040
-0.32 $31.14M
₿2.99K
$0.00004449
₿0.0000000046
$0.000041
₿0.0000000040
$3.64M
₿906.93
$31.14M
₿2.99K
$31.14M
₿2.99K
Прогноз цены на Wen(wen)
956 Dacxi  DXI $0.0009521
₿0.0000000029
5.79 $31.13M
₿26.44
$0.0009671
₿0.000000010
$0.000873
₿0.0000000029
$389.39K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Прогноз цены на Dacxi(dxi)
957 Radiant Capital  RDNT $0.0252
₿0.0000043
-2.63 $31.11M
₿2.11K
$0.02607
₿0.0000045
$0.02498
₿0.0000043
$5.25M
₿328.55
$37.83M
₿4.34K
$31.11M
₿2.11K
Прогноз цены на Radiant Capital(rdnt)
958 Uquid Coin  UQC $3.1
₿0.00013
5.48 $30.93M
₿1.32K
$3.11
₿0.00013
$2.84
₿0.00012
$351.27K
₿40.38
$123.71M
₿5.3K
$30.93M
₿1.32K
Прогноз цены на Uquid Coin(uqc)
959 VeraOne  VRO $107.83
₿0.0011
1.39 $30.98M
₿328.13
$108.43
₿0.0011
$105.36
₿0.0010
$33.83K
₿0.43
$30.98M
₿328.13
$30.98M
₿328.13
Прогноз цены на VeraOne(vro)
960 Stader  SD $0.5117
₿0.000014
-1.56 $30.92M
₿536.94
$0.5275
₿0.000014
$0.5116
₿0.000013
$5.93M
₿16.63
$61.4M
₿2.14K
$30.92M
₿536.94
Прогноз цены на Stader(sd)
961 ELYSIA  EL $0.004523
₿0.00000017
-0.40 $30.77M
₿1.18K
$0.004746
₿0.00000018
$0.004504
₿0.00000017
$1.44M
₿41.54
$30.77M
₿1.18K
$30.77M
₿1.18K
Прогноз цены на ELYSIA(el)
962 Tree  TREE $0.3034
₿0.0000033
-6.49 $30.77M
₿352.1
$0.3351
₿0.0000036
$0.2996
₿0.0000032
$193.07K
₿2.59
$35.8M
₿569.36
$30.77M
₿352.1
Прогноз цены на Tree(tree)
963 Slash Vision Labs  SVL $0.006263
-4.35 $30.75M
$0.006656
$0.006263
$103.71K
$62.25M
$30.75M
Прогноз цены на Slash Vision Labs(svl)
964 MoonRabbits  MRB $0.00004678
0 $29.69M
$0
$0
$54.17K
$32.27M
$29.69M
Прогноз цены на MoonRabbits(mrb)
966 OpenServ  SERV $0.04447
-1.07 $30.44M
$0.05082
$0.04445
$730.07K
$44.5M
$30.44M
Прогноз цены на OpenServ(serv)
967 Kendu Inu  KENDU $0.00003047
₿0.000000000087
17.50 $30.23M
₿0
$0.00003212
₿0.00000000011
$0.00002593
₿0.000000000085
$395.99K
₿2.11
$30.38M
₿87.62
$30.23M
₿0
Прогноз цены на Kendu Inu(kendu)
968 Helium Mobile  MOBILE $0.0003647
₿0.000000041
-1.89 $30.22M
₿3.57K
$0.0003759
₿0.000000044
$0.0003628
₿0.000000040
$1.19M
₿77.31
$83.9M
₿9.46K
$30.22M
₿3.57K
Прогноз цены на Helium Mobile(mobile)
969 HairDAO  HAIR $43.79
₿0.00067
1.09 $30.24M
₿434.45
$44.59
₿0.00068
$42.77
₿0.00067
$20.78
₿0
$67.13M
₿1.04K
$30.24M
₿434.45
Прогноз цены на HairDAO(hair)
970 Covalent X Token  CXT $0.03254
-1.13 $30.19M
$0.03431
$0.03244
$4.76M
$32.54M
$30.19M
Прогноз цены на Covalent X Token(cxt)
971 Sperax  SPA $0.01472
₿0.00000026
-3.59 $30.13M
₿450.94
$0.01528
₿0.00000028
$0.01458
₿0.00000025
$7.75M
₿32.3
$67.84M
₿1.23K
$30.13M
₿450.94
Прогноз цены на Sperax(spa)
973 Renzo  REZ $0.01144
₿0.0000055
-1.68 $30.13M
$0.01189
$0.01131
$11.24M
$114.51M
$30.13M
Прогноз цены на Renzo(rez)
974 DeGate  DG $0.07721
₿0.0000016
-0.47 $29.9M
₿652.03
$0.07849
₿0.0000017
$0.07651
₿0.0000016
$2.25K
₿0.73
$77.21M
₿1.68K
$29.9M
₿652.03
Прогноз цены на DeGate(dg)
975 Firmachain  FCT $0.02966
₿0.0000010
-0.17 $29.81M
₿873.46
$0.02989
₿0.0000011
$0.02951
₿0.0000010
$190.71K
₿329.29
$30.18M
₿881.15
$29.81M
₿873.46
Прогноз цены на Firmachain(fct)
976 Ampleforth Governance Token  FORTH $2.61
₿0.000082
-0.92 $29.84M
₿874.38
$2.68
₿0.000086
$2.59
₿0.000082
$2.28M
₿55.33
$39.86M
₿1.27K
$29.84M
₿874.38
Прогноз цены на Ampleforth Governance Token(forth)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.03389
₿0.00000031
$0.03214
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
Прогноз цены на Plxyer(plxy)
977 Alien Worlds  TLM $0.005104
₿0.00000033
-1.68 $29.75M
₿1.37K
$0.005244
₿0.00000036
$0.005027
₿0.00000033
$12.44M
₿155.6
$34.27M
₿2.12K
$29.75M
₿1.37K
Прогноз цены на Alien Worlds(tlm)
978 Pirate Chain  ARRR $0.1516
₿0.0000031
-0.17 $29.75M
₿609.89
$0.1575
₿0.0000032
$0.1469
₿0.0000028
$199.27K
₿1.52
$30.32M
₿621.66
$29.75M
₿609.89
Прогноз цены на Pirate Chain(arrr)
979 ankrETH  ANKRETH $3,350.14
₿0.058
1.05 $29.74M
₿1.04K
$3,443.13
₿0.059
$3,253.98
₿0.058
$146.99
₿0.61
$29.74M
₿1.04K
$29.74M
₿1.04K
Прогноз цены на ankrETH(ankreth)
982 Shardus  ULT $0.06763
₿0.0000027
1.34 $29.73M
₿1.22K
$0.06816
₿0.0000028
$0.06625
₿0.0000027
$2.71K
₿0.15
$67.63M
₿2.77K
$29.73M
₿1.22K
Прогноз цены на Shardus(ult)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь