Ergebnisseite 8 für Top DefiMetaChain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für DefiMetaChain Ecosystem-Kategorie-Token

DefiMetaChain Ecosystem (3439)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
818	Puffer PUFFER	$0.2347	-2.51	$41.32M	$0.2542	$0.2329	$30.45M	$234.84M	$41.32M
819	DAO Maker DAO	$0.1645 ₿0.000021	-0.22	$41.29M ₿5.09K	$0.1692 ₿0.000022	$0.1609 ₿0.000021	$4.09M ₿127.14	$45.67M ₿6.04K	$41.29M ₿5.09K
820	PolySwarm NCT	$0.02188 ₿0.00000042	-2.20	$41.27M ₿731.48	$0.0225 ₿0.00000044	$0.02127 ₿0.00000041	$1.25M ₿13.47	$41.28M ₿799.02	$41.27M ₿731.48
821	Anvil ANVL	$0.002118	-5.69	$41.19M	$0.002258	$0.002107	$149.79K	$209.01M	$41.19M
822	Zerebro ZEREBRO	$0.04119	-3.93	$41.19M	$0.04568	$0.04009	$23.67M	$41.19M	$41.19M
823	Strike STRIKE	$7.38 ₿0.00019	0.18	$41.11M ₿919.03	$7.48 ₿0.00019	$7.3 ₿0.00018	$1.49M ₿11.18	$48.28M ₿1.27K	$41.11M ₿919.03
826	Dego Finance DEGO	$1.95 ₿0.000043	-3.24	$40.85M ₿234.01	$2.06 ₿0.000045	$1.89 ₿0.000042	$3.62M ₿75.2	$40.85M ₿647.31	$40.85M ₿234.01
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.7296 ₿0.0000066	$0.6969 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
827	NFPrompt NFP	$0.09196 ₿0.0000093	-8.43	$40.65M ₿0	$0.1008 ₿0.000010	$0.09134 ₿0.0000092	$11.57M ₿321.33	$91.99M ₿6.64K	$40.65M ₿0
828	Bluefin BLUE	$0.1327	-4.10	$40.56M	$0.1397	$0.1225	$37.79M	$132.73M	$40.56M
829	Metadium META	$0.02358 ₿0.00000084	-0.09	$40.37M ₿1.43K	$0.02436 ₿0.00000086	$0.02327 ₿0.00000068	$558.28K ₿2.96K	$47.19M ₿1.68K	$40.37M ₿1.43K
830	PepeCoin PEPECOIN	$0.3736 ₿0.000097	-8.03	$40.29M ₿0	$0.4155 ₿0.00010	$0.369 ₿0.000090	$1.37M ₿141.64	$40.29M ₿12.9K	$40.29M ₿0
831	Renzo REZ	$0.01525 ₿0.0000055	-5.98	$40.19M	$0.01687	$0.0151	$29.39M	$152.72M	$40.19M
833	Radicle RAD	$0.8027 ₿0.000036	-0.76	$40.03M ₿1.84K	$0.8223 ₿0.000039	$0.784 ₿0.000036	$11.07M ₿204.19	$80.33M ₿3.7K	$40.03M ₿1.84K
835	GAME by Virtuals GAME	$0.03998	1.85	$39.98M	$0.04249	$0.03864	$10.18M	$39.98M	$39.98M
836	Whiteheart WHITE	$4,479.28 ₿0.083	0	$39.81M ₿746.43	$0	$0	$296.04 ₿0	$39.81M ₿746.43	$39.81M ₿746.43
837	Hegic HEGIC	$0.03688 ₿0.00000031	2.71	$39.76M ₿339.69	$0.03741 ₿0.00000032	$0.0353 ₿0.00000030	$93.8K ₿0.67	$39.76M ₿339.69	$39.76M ₿339.69
838	Acala ACA	$0.03402 ₿0.0000022	-4.71	$39.75M ₿2.13K	$0.03623 ₿0.0000024	$0.03385 ₿0.0000021	$8.92M ₿131.9	$54.52M ₿2.38K	$39.75M ₿2.13K
839	Pangolin PNG	$0.1798 ₿0.0000069	-2.18	$39.69M ₿1.49K	$0.1875 ₿0.0000075	$0.1796 ₿0.0000068	$919.05K ₿50.94	$96.9M ₿3.74K	$39.69M ₿1.49K
840	Everscale EVER	$0.01997 ₿0.00000048	-0.17	$39.68M ₿953.32	$0.02014 ₿0.00000051	$0.01975 ₿0.00000048	$515.69K ₿1.96	$42.31M ₿1.02K	$39.68M ₿953.32
841	Gains Network GNS	$1.31 ₿0.000065	-4.36	$39.43M ₿2.23K	$1.37 ₿0.000067	$1.28 ₿0.000065	$3.33M ₿78.65	$39.43M ₿2.23K	$39.43M ₿2.23K
842	Wrapped NXM WNXM	$59.26 ₿0.0010	-1.66	$39.43M ₿1.14K	$62.04 ₿0.0010	$58.57 ₿0.0010	$2.37M ₿63.3	$39.43M ₿1.14K	$39.43M ₿1.14K
845	OpenServ SERV	$0.05737	-16.64	$39.24M	$0.06957	$0.05668	$938.97K	$57.37M	$39.24M
846	BakeryToken BAKE	$0.1357 ₿0.0000053	-5.56	$39.18M ₿1.53K	$0.1475 ₿0.0000056	$0.1347 ₿0.0000052	$11.25M ₿194.08	$39.33M ₿1.47K	$39.18M ₿1.53K
848	Ancient8 A8	$0.1351	-5.93	$38.88M	$0.1454	$0.1317	$7.33M	$135.08M	$38.88M
849	GME (Ethereum) GME	$0.00009435	3.92	$38.83M	$0.0001024	$0.00008145	$932.52K	$38.83M	$38.83M
850	Bertram The Pomeranian BERT	$0.0395	-15.83	$38.71M	$0.0504	$0.03186	$5.39M	$38.71M	$38.71M
851	Forta FORT	$0.06709 ₿0.0000028	-1.94	$38.59M ₿987.97	$0.07008 ₿0.0000029	$0.06634 ₿0.0000028	$545.22K ₿11.38	$67.1M ₿2.9K	$38.59M ₿987.97
852	ALEX Lab ALEX	$0.04606 ₿0.0000061	-6.42	$38.44M ₿4.38K	$0.04979 ₿0.0000063	$0.04501 ₿0.0000061	$396K ₿167.03	$46.06M ₿6.18K	$38.44M ₿4.38K
853	Mainframe MFT	$0.004095 ₿0.00000016	42.84	$38.44M ₿1.55K	$0.004118 ₿0.00000016	$0.002827 ₿0.00000016	$1.1K ₿0.17	$40.96M ₿1.65K	$38.44M ₿1.55K
857	Milady Cult Coin CULT	$0.0008823	1.48	$38.15M	$0.0009594	$0.0008692	$4.89M	$88.23M	$38.15M
858	VaderAI by Virtuals VADER	$0.03821	14.47	$38.09M	$0.0407	$0.0331	$1.61M	$38.09M	$38.09M
860	AUKI AUKI	$0.01896	-9.57	$38.09M	$0.02286	$0.0192	$222.13K	$192.13M	$38.09M
861	Orchid Protocol OXT	$0.06421 ₿0.0000020	-3.56	$37.98M ₿1.21K	$0.06799 ₿0.0000021	$0.06348 ₿0.0000020	$4.61M ₿80.8	$64.21M ₿2.04K	$37.98M ₿1.21K
862	Snowbank SB	$237.41 ₿0.0032	-2.60	$37.91M ₿522.32	$247.12 ₿0.0033	$235.26 ₿0.0031	$247.97 ₿0.01	$37.91M ₿522.32	$37.91M ₿522.32
863	Wojak WOJAK	$0.0005453 ₿0.0000000061	-2.67	$37.86M ₿427.74	$0.000607 ₿0.0000000063	$0.0005339 ₿0.0000000058	$1.66M ₿21.77	$37.86M ₿427.74	$37.86M ₿427.74
864	inSure DeFi SURE	$0.001426 ₿0.000000094	-3.22	$37.76M ₿2.51K	$0.001515 ₿0.000000097	$0.001412 ₿0.000000085	$158.55K ₿19.21	$125.49M ₿8.34K	$37.76M ₿2.51K
865	Lista USD LISUSD	$0.9972 ₿0.000014	-0.17	$37.5M ₿953.91	$1 ₿0.000014	$0.9923 ₿0.000013	$693.75K ₿40.8	$38.52M ₿972.04	$37.5M ₿953.91
866	Stader SD	$0.6558 ₿0.000014	12.37	$37.57M ₿536.94	$0.7226 ₿0.000014	$0.5717 ₿0.000013	$29.15M ₿16.63	$78.77M ₿2.14K	$37.57M ₿536.94
867	Savings crvUSD SCRVUSD	$1.04	0.03	$37.45M	$1.05	$1.04	$4.66M	$37.45M	$37.45M
868	IX Swap IXS	$0.2071 ₿0.0000088	-13.55	$37.31M ₿1.47K	$0.2401 ₿0.0000092	$0.2039 ₿0.0000077	$222.86K ₿15.59	$37.31M ₿1.59K	$37.31M ₿1.47K
869	Kekius Maximus KEKIUS	$0.03705	-8.06	$37.06M	$0.04419	$0.03675	$12.54M	$37.06M	$37.06M
870	Elastos ELA	$1.62 ₿0.000058	-3.31	$36.93M ₿1.29K	$1.74 ₿0.000060	$1.62 ₿0.000058	$863.99K ₿13.5	$42.09M ₿1.5K	$36.93M ₿1.29K
871	Stader MaticX MATICX	$0.2806 ₿0.000014	-2.98	$36.91M ₿1.94K	$0.2965 ₿0.000014	$0.2788 ₿0.000014	$996.05K ₿5.02	$36.91M ₿1.94K	$36.91M ₿1.94K
872	ThunderCore TT	$0.003019 ₿0.000000080	0.75	$36.81M ₿888.91	$0.003062 ₿0.000000084	$0.002975 ₿0.000000078	$1.08M ₿1.85	$36.81M ₿888.91	$36.81M ₿888.91
873	VitaDAO VITA	$1.43 ₿0.000039	-5.20	$36.53M ₿1.04K	$1.56 ₿0.000040	$1.42 ₿0.000038	$3.58M ₿5.88	$39.01M ₿1.09K	$36.53M ₿1.04K
875	Hooked Protocol HOOK	$0.1488 ₿0.000018	-5.30	$36.47M ₿2.68K	$0.1603 ₿0.000019	$0.1468 ₿0.000018	$7.97M ₿180.11	$74.42M ₿9.25K	$36.47M ₿2.68K
878	Sperax SPA	$0.01776 ₿0.00000026	-2.44	$36.27M ₿450.94	$0.01832 ₿0.00000028	$0.01748 ₿0.00000025	$5.68M ₿32.3	$81.75M ₿1.23K	$36.27M ₿450.94
879	Sai SAI	$13.43 ₿0.00026	-3.24	$36.05M ₿720.5	$14.29 ₿0.00027	$13.25 ₿0.00025	$7.5 ₿0	$36.05M ₿720.5	$36.05M ₿720.5
880	Binance-Peg DAI DAI	$1	-0.01	$36.01M	$1.01	$0.9861	$465.38K	$36.01M	$36.01M
881	Ampleforth AMPL	$1.15 ₿0.000017	11.90	$36.2M ₿3.82K	$1.14 ₿0.000017	$1 ₿0.000016	$685.2K ₿14.1	$34.81M ₿4.46K	$36.2M ₿3.82K
883	Empyreal EMP	$118.53 ₿0.00065	-6.51	$35.56M ₿195.42	$127.98 ₿0.00067	$115.99 ₿0.00065	$71.07K ₿0.51	$35.56M ₿195.42	$35.56M ₿195.42
884	Nym NYM	$0.04387 ₿0.0000033	1.76	$35.58M ₿2.39K	$0.04508 ₿0.0000033	$0.04255 ₿0.0000032	$3.42M ₿23.82	$43.86M ₿3.34K	$35.58M ₿2.39K
885	TruFin Staked MATIC TRUMATIC	$0.2643 ₿0.000013	-2.76	$35.51M ₿781.25	$0.278 ₿0.000013	$0.2597 ₿0.000013	$1.38K ₿0.03	$35.51M ₿781.25	$35.51M ₿781.25
886	Celo Dollar CUSD	$0.9978 ₿0.000014	-0.10	$35.44M ₿565.89	$1.01 ₿0.000014	$0.983 ₿0.000014	$3.4M ₿98.01	$35.44M ₿565.84	$35.44M ₿565.89
887	dYdX ETHDYDX	$0.6677 ₿0.000043	-6.20	$35.42M ₿13.49K	$0.724 ₿0.000045	$0.6594 ₿0.000043	$37.25M ₿825.9	$119.15M ₿22.51K	$35.42M ₿13.49K
890	Hive Dollar HBD	$1.02 ₿0.000014	1.00	$35.3M ₿508.51	$1.03 ₿0.000014	$0.9842 ₿0.000014	$3.54K ₿0.75	$35.3M ₿508.51	$35.3M ₿508.51
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
892	Alien Worlds TLM	$0.006064 ₿0.00000033	-5.20	$35.26M ₿1.37K	$0.006518 ₿0.00000036	$0.005969 ₿0.00000033	$12.58M ₿155.6	$40.63M ₿2.12K	$35.26M ₿1.37K
893	sUSD SUSD	$0.9653 ₿0.000014	-0.94	$35.22M ₿727.58	$0.9745 ₿0.000014	$0.9648 ₿0.000014	$1.79M ₿56.3	$35.22M ₿727.58	$35.22M ₿727.58
894	MMX MMX	$0.2185 ₿0.000031	1.19	$35.03M ₿0	$0.2216 ₿0.000031	$0.1867 ₿0.000030	$62.3K ₿0.12	$109.23M ₿4.76K	$35.03M ₿0
895	Sweat Economy SWEAT	$0.004544 ₿0.00000016	-6.21	$34.88M ₿1.28K	$0.004931 ₿0.00000017	$0.00445 ₿0.00000016	$8.66M ₿109.19	$96.17M ₿3.55K	$34.88M ₿1.28K
896	Universal ETH UNIETH	$2,816.59 ₿0.054	-3.36	$34.86M ₿0	$2,977.72 ₿0.054	$2,776.46 ₿0.053	$5.03K ₿0.09	$34.86M ₿3.5	$34.86M ₿0
897	SX Network SX	$0.06163 ₿0.0000016	-11.12	$34.48M ₿720.46	$0.06979 ₿0.0000016	$0.06162 ₿0.0000015	$35.12K ₿0.11	$61.59M ₿1.64K	$34.48M ₿720.46
898	Radio Caca RACA	$0.00008383 ₿0.0000000045	-3.72	$34.43M ₿1.63K	$0.00008783 ₿0.0000000047	$0.00008341 ₿0.0000000045	$5.69M ₿155.93	$34.84M ₿1.94K	$34.43M ₿1.63K
899	Peapods Finance PEAS	$3.45 ₿0.000072	-2.80	$34.28M ₿721.75	$3.6 ₿0.000075	$3.44 ₿0.000071	$465.72K ₿6.19	$34.28M ₿721.75	$34.28M ₿721.75
900	Clover Finance CLV	$0.02799 ₿0.0000014	-3.16	$34.26M ₿1.19K	$0.02903 ₿0.0000015	$0.02778 ₿0.0000014	$3.33M ₿123.3	$55.98M ₿1.48K	$34.26M ₿1.19K
901	Minswap MIN	$0.02392 ₿0.00000048	-2.51	$34.14M ₿549.59	$0.02523 ₿0.00000051	$0.02342 ₿0.00000048	$134.65K ₿0.79	$71.82M ₿1.45K	$34.14M ₿549.59
902	Metacade MCADE	$0.02018 ₿0.00000021	-9.18	$33.75M ₿370.05	$0.02323 ₿0.00000023	$0.01954 ₿0.00000017	$775.5K ₿8.26	$40.13M ₿421.43	$33.75M ₿370.05
903	DEAPCOIN DEP	$0.001232 ₿0.000000036	-2.09	$33.93M ₿854.82	$0.001262 ₿0.000000036	$0.001214 ₿0.000000034	$2.34M ₿22.54	$36.85M ₿1.09K	$33.93M ₿854.82
904	Radiant Capital RDNT	$0.02784 ₿0.0000043	-4.43	$33.86M ₿2.11K	$0.02986 ₿0.0000045	$0.02742 ₿0.0000043	$7.18M ₿328.55	$41.77M ₿4.34K	$33.86M ₿2.11K
905	BitMEX BMEX	$0.3381 ₿0.0000040	-1.77	$33.73M ₿408.52	$0.3451 ₿0.0000040	$0.3374 ₿0.0000039	$124.78K ₿0.49	$152.18M ₿1.84K	$33.73M ₿408.52
907	SuiNS Token NS	$0.2171	-8.75	$33.7M	$0.2379	$0.2101	$4.57M	$108.5M	$33.7M
909	Neuron NRN	$0.07714	-13.48	$33.66M	$0.08921	$0.07713	$698.45K	$77.16M	$33.66M
910	SaucerSwap SAUCE	$0.04169 ₿0.0000017	-2.82	$33.66M ₿1.11K	$0.04382 ₿0.0000018	$0.04109 ₿0.0000017	$508.07K ₿27.61	$41.67M ₿1.79K	$33.66M ₿1.11K
911	Pups (Bitcoin) PUPS	$0.03412	-0.73	$34.13M	$0.03825	$0.03357	$472.06K	$34.13M	$34.13M
912	PURPLE PEPE PURPE	$0.0000797	-5.84	$33.61M	$0.00009085	$0.00007841	$502.89K	$33.61M	$33.61M
913	Swarms SWARMS	$0.0335	-3.95	$33.51M	$0.03875	$0.03178	$17.73M	$33.51M	$33.51M
914	XION XION	$0.9861	-3.87	$33.53M	$1.06	$0.9627	$9.01M	$197.38M	$33.53M
915	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	0.01*	$33.43M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$1.94M ₿624.59	$33.43M	$33.43M ₿0
916	Compound USD Coin CUSDC	$0.02483 ₿0.00000035	0.01*	$33.42M ₿1.03K	$0.02486 ₿0.00000034	$0.02481 ₿0.00000033	$62.21 ₿0	$33.42M ₿1.03K	$33.42M ₿1.03K
917	ELYSIA EL	$0.004909 ₿0.00000017	-0.65	$33.4M ₿1.18K	$0.005108 ₿0.00000018	$0.004844 ₿0.00000017	$1.88M ₿41.54	$33.4M ₿1.18K	$33.4M ₿1.18K
918	Suilend SEND	$0.6812	-2.93	$33.4M	$0.7513	$0.6379	$1.74M	$68.19M	$33.4M
921	Based Pepe PEPE	$0.00000007896	-6.66	$33.22M	$0.00000008589	$0.00000007671	$683.25K	$33.22M	$33.22M
922	NAVI Protocol NAVX	$0.05762 ₿0.0000038	-8.29	$33.2M ₿385.2	$0.06647 ₿0.0000040	$0.05731 ₿0.0000038	$7.85M ₿208.67	$57.63M ₿3.9K	$33.2M ₿385.2
923	Edge EDGE	$0.8131 ₿0.0000022	-2.77	$33.22M ₿99.04	$0.8695 ₿0.0000023	$0.7795 ₿0.0000022	$118.65K ₿0.04	$48.6M ₿132.02	$33.22M ₿99.04
924	LimeWire LMWR	$0.09751 ₿0.000019	-1.16	$33.04M ₿1.1K	$0.0988 ₿0.000020	$0.09447 ₿0.000018	$5.73M ₿73.78	$61.73M ₿15.54K	$33.04M ₿1.1K
926	Phoenix PHB	$0.6407 ₿0.000031	-4.83	$32.95M ₿1.56K	$0.6969 ₿0.000034	$0.6368 ₿0.000031	$16.55M ₿119.2	$32.95M ₿1.56K	$32.95M ₿1.56K
927	HairDAO HAIR	$47.69 ₿0.00067	3.26	$32.93M ₿434.45	$48.63 ₿0.00068	$45.96 ₿0.00067	$10.2 ₿0	$73.12M ₿1.04K	$32.93M ₿434.45
928	Neon NEON	$0.1372 ₿0.000022	-4.83	$32.87M ₿1.27K	$0.1487 ₿0.000023	$0.1351 ₿0.000019	$1.64M ₿107.31	$137.25M ₿22.04K	$32.87M ₿1.27K
929	BOBO Coin BOBO	$0.0000004968 ₿0.000000000019	-2.45	$32.99M ₿0	$0.0000005283 ₿0.000000000022	$0.000000488 ₿0.000000000018	$1.29M ₿40.9	$33.03M ₿1.3K	$32.99M ₿0
930	APX APX	$0.07566 ₿0.0000016	-8.55	$32.88M ₿736.21	$0.08795 ₿0.0000017	$0.07418 ₿0.0000016	$3.31M ₿5.34	$303.87M ₿6.8K	$32.88M ₿736.21
932	Layer3 L3	$0.05274	-3.69	$32.81M	$0.05505	$0.05124	$6.26M	$176.02M	$32.81M
933	XT Stablecoin XTUSD XTUSD	$0.9986 ₿0.000014	-0.55	$32.76M ₿0	$1.01 ₿0.000014	$0.974 ₿0.000014	$9.2M ₿55.45	$32.76M ₿483.34	$32.76M ₿0
934	Polymath POLY	$0.03639 ₿0.0000014	0.33	$32.71M ₿1.28K	$0.03751 ₿0.0000016	$0.03532 ₿0.0000013	$7.73K ₿0.29	$36.4M ₿1.42K	$32.71M ₿1.28K
936	Storm STMX	$0.002964 ₿0.00000014	1.95	$32.6M ₿1.64K	$0.003101 ₿0.00000015	$0.002892 ₿0.00000014	$600.89K ₿60.54	$37.05M ₿1.86K	$32.6M ₿1.64K
937	PaLM AI PALM	$0.4219 ₿0.000012	-8.25	$32.57M ₿972.22	$0.4599 ₿0.000013	$0.4055 ₿0.000012	$138.27K ₿17.56	$32.57M ₿972.22	$32.57M ₿972.22
938	CargoX CXO	$0.1945 ₿0.0000011	-0.19	$32.51M ₿186.45	$0.1989	$0.1933	$12.03K ₿0	$41.84M ₿239.94	$32.51M ₿186.45
940	Myro $MYRO	$0.0324 ₿0.0000031	-7.11	$32.4M ₿3.2K	$0.03739 ₿0.0000034	$0.03176 ₿0.0000031	$12.75M ₿356.84	$32.4M ₿3.2K	$32.4M ₿3.2K
942	Firmachain FCT	$0.03221 ₿0.0000010	-1.06	$32.23M ₿873.46	$0.03306 ₿0.0000011	$0.03186 ₿0.0000010	$422.85K ₿329.29	$32.63M ₿881.15	$32.23M ₿873.46
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}