Result Page 8 for Top DefiMetaChain Ecosystem Coins by Market Capitalization

Discover DefiMetaChain Ecosystem Category Tokens Performance Metrics

DefiMetaChain Ecosystem (3439)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
852	Kekius Maximus KEKIUS	$0.03669	4.96	$36.83M	$0.03778	$0.03469	$5.39M	$36.83M	$36.83M
854	PolySwarm NCT	$0.01936 ₿0.00000042	-1.91	$36.46M ₿731.48	$0.01985 ₿0.00000044	$0.01911 ₿0.00000041	$644.09K ₿13.47	$36.47M ₿799.02	$36.46M ₿731.48
855	sUSD SUSD	$0.9709 ₿0.000014	-0.46	$36.47M ₿727.58	$0.9756 ₿0.000014	$0.9699 ₿0.000014	$557.58K ₿56.3	$36.47M ₿727.58	$36.47M ₿727.58
856	Big Dog Fink BINK	$0.0002436	3.27	$36.23M	$0.0002436	$0.000234	$1.29K	$36.23M	$36.23M
857	Radworks RAD	$0.7289 ₿0.000036	3.99	$36.37M ₿1.84K	$0.7484 ₿0.000039	$0.6964 ₿0.000036	$19.17M ₿204.19	$73M ₿3.7K	$36.37M ₿1.84K
860	Sai SAI	$13.48 ₿0.00026	1.54	$36.17M ₿720.5	$13.49 ₿0.00027	$13.04 ₿0.00025	$105.41 ₿0	$36.17M ₿720.5	$36.17M ₿720.5
862	Synapse SYN	$0.1646 ₿0.000018	0.56	$35.99M ₿3.61K	$0.1649 ₿0.000020	$0.1546 ₿0.000018	$4.7M ₿355.07	$41.08M ₿3.51K	$35.99M ₿3.61K
863	Binance-Peg DAI DAI	$1	0.01	$35.99M	$1	$0.9972	$334.48K	$35.99M	$35.99M
864	Hashflow HFT	$0.06235 ₿0.0000060	8.10	$36.04M ₿2.33K	$0.063 ₿0.0000063	$0.05766 ₿0.0000060	$21.94M ₿214.44	$62.38M ₿6.05K	$36.04M ₿2.33K
866	Celo Dollar CUSD	$1 ₿0.000014	0.11	$35.56M ₿565.89	$1.01 ₿0.000014	$0.997 ₿0.000014	$1.17M ₿98.01	$35.56M ₿565.84	$35.56M ₿565.89
867	VitaDAO VITA	$1.4 ₿0.000039	4.50	$35.47M ₿1.04K	$1.4 ₿0.000040	$1.32 ₿0.000038	$1.51M ₿5.88	$38.05M ₿1.09K	$35.47M ₿1.04K
868	Gains Network GNS	$1.18 ₿0.000065	1.96	$35.32M ₿2.23K	$1.18 ₿0.000067	$1.14 ₿0.000065	$2.2M ₿78.65	$35.32M ₿2.23K	$35.32M ₿2.23K
869	Strike STRIKE	$6.33 ₿0.00019	1.73	$35.32M ₿919.03	$6.33 ₿0.00019	$6.17 ₿0.00018	$387.54K ₿11.18	$41.37M ₿1.27K	$35.32M ₿919.03
871	ThunderCore TT	$0.002867 ₿0.000000080	1.98	$35.19M ₿888.91	$0.002878 ₿0.000000084	$0.002786 ₿0.000000078	$471.7K ₿1.85	$35.19M ₿888.91	$35.19M ₿888.91
872	T-mac DAO TMG	$20.06 ₿0.00017	-2.65	$35.1M ₿312.16	$21.45 ₿0.00018	$19.61 ₿0.00016	$14.21K ₿0.07	$20.06B ₿178.38K	$35.1M ₿312.16
873	Orchid Protocol OXT	$0.05931 ₿0.0000020	2.70	$35.13M ₿1.21K	$0.05938 ₿0.0000021	$0.05629 ₿0.0000020	$3.37M ₿80.8	$59.39M ₿2.04K	$35.13M ₿1.21K
875	SX Network SX	$0.06245 ₿0.0000016	2.82	$35.03M ₿720.46	$0.0625 ₿0.0000016	$0.06057 ₿0.0000015	$7.91K ₿0.11	$62.41M ₿1.64K	$35.03M ₿720.46
876	Ancient8 A8	$0.1159	2.61	$34.78M	$0.1164	$0.1094	$6.41M	$115.87M	$34.78M
878	Tornado Cash TORN	$9.08 ₿0.000044	-0.64	$34.65M ₿170.18	$9.19 ₿0.000046	$8.88 ₿0.000043	$3.11M ₿0.53	$90.93M ₿446.61	$34.65M ₿170.18
879	Acala ACA	$0.02962 ₿0.0000022	0.67	$34.52M ₿2.13K	$0.02977 ₿0.0000024	$0.02888 ₿0.0000021	$4.81M ₿131.9	$47.34M ₿2.38K	$34.52M ₿2.13K
880	Hegic HEGIC	$0.03203 ₿0.00000031	-2.19	$34.54M ₿339.69	$0.03288 ₿0.00000032	$0.03159 ₿0.00000030	$130.77K ₿0.67	$34.54M ₿339.69	$34.54M ₿339.69
881	TokenPocket Token TPT	$0.009974 ₿0.00000010	5.34	$34.58M ₿348.65	$0.01001 ₿0.00000010	$0.009372 ₿0.000000096	$297.31K ₿1.46	$34.58M ₿348.65	$34.58M ₿348.65
882	GME (Ethereum) GME	$0.00008349	3.45	$34.34M	$0.00008386	$0.00007885	$297.98K	$34.34M	$34.34M
883	Syscoin SYS	$0.04156 ₿0.0000039	1.89	$34M ₿3.05K	$0.04151 ₿0.0000040	$0.03929 ₿0.0000038	$934.33K ₿66.87	$34M ₿3.09K	$34M ₿3.05K
885	Ice Open Network ICE	$0.005036 ₿0.000000062	-1.68	$34.17M ₿410.29	$0.005196 ₿0.000000064	$0.004938 ₿0.000000061	$8.44M ₿360.15	$106.38M ₿1.31K	$34.17M ₿410.29
886	Pixels PIXEL	$0.04429 ₿0.0000090	2.49	$34.02M ₿7.02K	$0.04425 ₿0.0000094	$0.04172 ₿0.0000087	$9.7M ₿1.24K	$220.59M ₿45.49K	$34.02M ₿7.02K
887	RSS3 RSS3	$0.04742 ₿0.0000060	3.15	$33.99M ₿3.95K	$0.04838 ₿0.0000065	$0.04508 ₿0.0000060	$4.48M ₿77.5	$47.24M ₿6.08K	$33.99M ₿3.95K
888	Puffer PUFFER	$0.193	-1.41	$33.96M	$0.1966	$0.1905	$36.07M	$193M	$33.96M
889	Pangolin PNG	$0.1541 ₿0.0000069	2.35	$33.99M ₿1.49K	$0.1552 ₿0.0000075	$0.1488 ₿0.0000068	$996.49K ₿50.94	$82.97M ₿3.74K	$33.99M ₿1.49K
892	Tree TREE	$0.3349 ₿0.0000033	7.62	$34.01M ₿352.1	$0.3417 ₿0.0000036	$0.3033 ₿0.0000032	$81.28K ₿2.59	$39.57M ₿569.36	$34.01M ₿352.1
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
893	AUKI AUKI	$0.01641	-1.57	$33.74M	$0.01687	$0.01556	$73.48K	$164.1M	$33.74M
895	APX APX	$0.07744 ₿0.0000016	-0.84	$33.67M ₿736.21	$0.08287 ₿0.0000017	$0.07679 ₿0.0000016	$1.37M ₿5.34	$311.13M ₿6.8K	$33.67M ₿736.21
896	cUSDC CUSDC	$0.02486 ₿0.00000035	0.01*	$33.54M ₿1.03K	$0.02489 ₿0.00000034	$0.02484 ₿0.00000033	$28.94 ₿0	$33.54M ₿1.03K	$33.54M ₿1.03K
897	DEAPCOIN DEP	$0.001215 ₿0.000000036	4.44	$33.51M ₿854.82	$0.001216 ₿0.000000036	$0.001149 ₿0.000000034	$2.52M ₿22.54	$36.39M ₿1.09K	$33.51M ₿854.82
898	Wrapped QUIL QUIL	$0.03708	-2.14	$33.46M	$0.03892	$0.03617	$613.54K	$33.46M	$33.46M
899	Nym NYM	$0.04115 ₿0.0000033	-4.59	$33.46M ₿2.39K	$0.04366 ₿0.0000033	$0.04081 ₿0.0000032	$3.64M ₿23.82	$41.17M ₿3.34K	$33.46M ₿2.39K
902	Elastos ELA	$1.43 ₿0.000058	1.01	$32.51M ₿1.29K	$1.45 ₿0.000060	$1.37 ₿0.000058	$436.64K ₿13.5	$37.05M ₿1.5K	$32.51M ₿1.29K
903	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	-0.04	$32.82M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$3.94M ₿55.45	$32.82M ₿483.34	$32.82M ₿0
904	NFPrompt NFP	$0.07155 ₿0.0000093	2.68	$32.69M ₿0	$0.07149 ₿0.000010	$0.06822 ₿0.0000092	$2.9M ₿321.33	$71.49M ₿6.64K	$32.69M ₿0
905	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	0.01*	$32.73M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$502.79K ₿624.59	$32.73M	$32.73M ₿0
906	Stader MaticX MATICX	$0.2466 ₿0.000014	0.63	$32.71M ₿1.94K	$0.2472 ₿0.000014	$0.2409 ₿0.000014	$88.9K ₿5.02	$32.71M ₿1.94K	$32.71M ₿1.94K
907	DAO Maker DAO	$0.1305 ₿0.000021	0.69	$32.6M ₿5.09K	$0.1304 ₿0.000022	$0.1266 ₿0.000021	$723.9K ₿127.14	$36.06M ₿6.04K	$32.6M ₿5.09K
910	Hex Trust USD USDX	$0.9908	-1.25	$32.26M	$1.02	$0.9506	$123.65	$32.26M	$32.26M
911	CargoX CXO	$0.1934 ₿0.0000011	-0.28	$32.33M ₿186.45	$0.1947	$0.1907	$6.36K ₿0	$41.61M ₿239.94	$32.33M ₿186.45
912	Zerebro ZEREBRO	$0.03238	5.96	$32.39M	$0.03445	$0.03056	$20.54M	$32.39M	$32.39M
913	BakerySwap BAKE	$0.1116 ₿0.0000053	1.27	$32.24M ₿1.53K	$0.1117 ₿0.0000056	$0.1073 ₿0.0000052	$5.86M ₿194.08	$32.35M ₿1.47K	$32.24M ₿1.53K
914	Bertram The Pomeranian BERT	$0.03292	15.39	$32.25M	$0.03369	$0.02822	$2M	$32.25M	$32.25M
915	BitMEX BMEX	$0.3232 ₿0.0000040	0.53	$32.22M ₿408.52	$0.3253 ₿0.0000040	$0.3187 ₿0.0000039	$119.73K ₿0.49	$145.36M ₿1.84K	$32.22M ₿408.52
917	NodeAI GPU	$0.3305 ₿0.000029	3.29	$32.18M ₿2.7K	$0.3317 ₿0.000033	$0.3064 ₿0.000026	$677.22K ₿36.7	$32.98M ₿2.77K	$32.18M ₿2.7K
919	Maverick Protocol MAV	$0.05348 ₿0.0000086	0.25	$31.9M ₿2.16K	$0.05363 ₿0.0000092	$0.05178 ₿0.0000085	$2.61M ₿197.87	$106.96M ₿17.28K	$31.9M ₿2.16K
920	Defiway DEFI	$0.3178	0	$31.79M	$0	$0	$1.29	$31.79M	$31.79M
922	GAME by Virtuals GAME	$0.03188	4.95	$31.94M	$0.03194	$0.02957	$7.62M	$31.94M	$31.94M
923	DUSK DUSK	$0.06338 ₿0.0000064	-1.36	$31.69M ₿2.94K	$0.06428 ₿0.0000070	$0.05996 ₿0.0000063	$4.73M ₿331.1	$31.69M ₿3.22K	$31.69M ₿2.94K
924	Law Blocks LBT	$0.1295 ₿0.0000014	0.34	$31.74M ₿108.68	$0.1296 ₿0.0000014	$0.129 ₿0.0000013	$323.93K ₿1.14	$129.57M ₿1.45K	$31.74M ₿108.68
925	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3186 ₿0.0000029	$0.2981 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
926	Peapods Finance PEAS	$3.19 ₿0.000072	-2.77	$31.64M ₿721.75	$3.28 ₿0.000075	$3.12 ₿0.000071	$661.97K ₿6.19	$31.64M ₿721.75	$31.64M ₿721.75
927	Ethernity Chain ERN	$1.32 ₿0.000089	-0.35	$31.65M ₿1.84K	$1.33 ₿0.000094	$1.3 ₿0.000089	$62.01K ₿66.47	$39.51M ₿2.67K	$31.65M ₿1.84K
928	Slash Vision Labs SVL	$0.006388	0.20	$31.56M	$0.006422	$0.005992	$134.23K	$63.89M	$31.56M
930	Parcl PRCL	$0.08935	6.93	$31.42M	$0.0893	$0.07993	$6.28M	$89.45M	$31.42M
932	Helium Mobile MOBILE	$0.0003756 ₿0.000000041	-1.51	$31.17M ₿3.57K	$0.0003828 ₿0.000000044	$0.0003668 ₿0.000000040	$1.57M ₿77.31	$86.44M ₿9.46K	$31.17M ₿3.57K
934	Clover Finance CLV	$0.02543 ₿0.0000014	-0.08	$31.13M ₿1.19K	$0.0256 ₿0.0000015	$0.0251 ₿0.0000014	$1.64M ₿123.3	$50.86M ₿1.48K	$31.13M ₿1.19K
935	Dacxi DXI	$0.0009063 ₿0.0000000029	3.67	$31.13M ₿26.44	$0.0009083 ₿0.000000010	$0.0008742 ₿0.0000000029	$353.83K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
936	Electroneum ETN	$0.00172 ₿0.000000094	-4.11	$30.96M ₿1.69K	$0.001801 ₿0.000000095	$0.001719 ₿0.000000089	$7.78M ₿14.22	$36.16M ₿1.98K	$30.96M ₿1.69K
938	MESSIER M87	$0.00003483 ₿0.000000000099	-0.88	$30.82M ₿88.18	$0.00003525 ₿0.00000000010	$0.00003034 ₿0.000000000088	$1.08M ₿0.61	$30.82M ₿88.18	$30.82M ₿88.18
941	Crown by Third Time Games CROWN	$0.1222 ₿0.000019	4.35	$30.57M ₿3.05K	$0.1245 ₿0.000021	$0.1171 ₿0.000018	$176.58K ₿19.64	$30.57M ₿4.77K	$30.57M ₿3.05K
943	tokenbot CLANKER	$30.54	12.98	$30.54M	$31.13	$26.8	$7.33M	$30.54M	$30.54M
944	Mr. Miggles MIGGLES	$0.03166	3.17	$30.34M	$0.03195	$0.02986	$3.21M	$30.34M	$30.34M
946	Sperax SPA	$0.01486 ₿0.00000026	0.12	$30.4M ₿450.94	$0.0149 ₿0.00000028	$0.01458 ₿0.00000025	$5.7M ₿32.3	$68.47M ₿1.23K	$30.4M ₿450.94
947	DeGate DG	$0.07804 ₿0.0000016	-0.15	$30.22M ₿652.03	$0.07861 ₿0.0000017	$0.07779 ₿0.0000016	$39.18K ₿0.73	$78.05M ₿1.68K	$30.22M ₿652.03
950	Unicorn Fart Dust UFD	$0.02983	7.41	$29.83M	$0.03187	$0.02772	$22.74M	$29.83M	$29.83M
952	Stader SD	$0.4972 ₿0.000014	0.07	$30.03M ₿536.94	$0.5017 ₿0.000014	$0.4859 ₿0.000013	$4.31M ₿16.63	$59.63M ₿2.14K	$30.03M ₿536.94
954	Everscale EVER	$0.01511 ₿0.00000048	-5.29	$30.01M ₿953.32	$0.01948 ₿0.00000051	$0.01505 ₿0.00000048	$2.53M ₿1.96	$32.01M ₿1.02K	$30.01M ₿953.32
955	OpenServ SERV	$0.0436	5.48	$29.83M	$0.0436	$0.03546	$987.01K	$43.6M	$29.83M
956	Covalent X Token CXT	$0.03222	-0.04	$29.89M	$0.03282	$0.03156	$3M	$32.22M	$29.89M
957	NEURALAI NEURAL	$2.98 ₿0.000014	-7.90	$29.49M ₿0	$3.23 ₿0.000016	$2.55 ₿0.000010	$392.49K ₿9.18	$29.49M ₿153.26	$29.49M ₿0
958	ANyONe Protocol ANYONE	$0.373 ₿0.000048	5.07	$29.82M ₿3.58K	$0.373 ₿0.000052	$0.3495 ₿0.000048	$195.98K ₿29.72	$37.3M ₿4.89K	$29.82M ₿3.58K
959	Ampleforth AMPL	$1.25 ₿0.000017	-6.66	$29.73M ₿3.82K	$1.34 ₿0.000017	$1.22 ₿0.000016	$411.6K ₿14.1	$31.55M ₿4.46K	$29.73M ₿3.82K
961	NetMind Token NMT	$0.6042 ₿0.00013	2.65	$29.56M ₿0	$0.6047 ₿0.00016	$0.5847 ₿0.00013	$1.65M ₿22.34	$87.06M ₿15.38K	$29.56M ₿0
962	Firmachain FCT	$0.0293 ₿0.0000010	1.56	$29.52M ₿873.46	$0.02948 ₿0.0000011	$0.02877 ₿0.0000010	$345.21K ₿329.29	$29.89M ₿881.15	$29.52M ₿873.46
963	Radiant Capital RDNT	$0.02391 ₿0.0000043	1.79	$29.49M ₿2.11K	$0.02389 ₿0.0000045	$0.02292 ₿0.0000043	$3.7M ₿328.55	$35.86M ₿4.34K	$29.49M ₿2.11K
964	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
966	Pirate Chain ARRR	$0.15 ₿0.0000031	3.52	$29.31M ₿609.89	$0.1496 ₿0.0000032	$0.1448 ₿0.0000028	$126.25K ₿1.52	$29.88M ₿621.66	$29.31M ₿609.89
967	Minswap MIN	$0.02025 ₿0.00000048	-2.37	$29M ₿549.59	$0.02084 ₿0.00000051	$0.01975 ₿0.00000048	$114.83K ₿0.79	$60.77M ₿1.45K	$29M ₿549.59
968	Edge EDGE	$0.7182 ₿0.0000022	1.99	$29.36M ₿99.04	$0.7293 ₿0.0000023	$0.6838 ₿0.0000022	$27.53K ₿0.04	$42.91M ₿132.02	$29.36M ₿99.04
969	OMG Network OMG	$0.2085 ₿0.000013	0.34	$29.25M ₿1.92K	$0.211 ₿0.000014	$0.2052 ₿0.000013	$5.33M ₿279.22	$29.25M ₿1.92K	$29.25M ₿1.92K
972	Ampleforth Governance FORTH	$2.55 ₿0.000082	-0.53	$29.18M ₿874.38	$2.59 ₿0.000086	$2.51 ₿0.000082	$2.81M ₿55.33	$38.97M ₿1.27K	$29.18M ₿874.38
974	Uquid Coin UQC	$2.91 ₿0.00013	-1.39	$29.37M ₿1.32K	$2.96 ₿0.00013	$2.84 ₿0.00012	$205.66K ₿40.38	$117.48M ₿5.3K	$29.37M ₿1.32K
975	Hooked Protocol HOOK	$0.1108 ₿0.000018	0.46	$29.01M ₿2.68K	$0.1105 ₿0.000019	$0.1065 ₿0.000018	$3.57M ₿180.11	$55.44M ₿9.25K	$29.01M ₿2.68K
976	Wen WEN	$0.00003965 ₿0.0000000040	1.57	$28.75M ₿2.99K	$0.00003973 ₿0.0000000046	$0.0000375 ₿0.0000000040	$2.78M ₿906.93	$28.75M ₿2.99K	$28.75M ₿2.99K
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.03363 ₿0.00000031	$0.03189 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
977	ParaSwap PSP	$0.01865 ₿0.00000056	0.95	$28.92M ₿713.12	$0.01866 ₿0.00000057	$0.0182 ₿0.00000055	$147.68K ₿3.06	$33.59M ₿1.02K	$28.92M ₿713.12
978	SaucerSwap SAUCE	$0.03515 ₿0.0000017	0.32	$28.92M ₿1.11K	$0.03521 ₿0.0000018	$0.03461 ₿0.0000017	$10.06K ₿27.61	$35.16M ₿1.79K	$28.92M ₿1.11K
979	Radio Caca RACA	$0.00007045 ₿0.0000000045	0.43	$28.93M ₿1.63K	$0.00007043 ₿0.0000000047	$0.00006852 ₿0.0000000045	$5.1M ₿155.93	$29.29M ₿1.94K	$28.93M ₿1.63K
980	sETH SETH	$2,489.42 ₿0.050	1.70	$28.88M ₿622.47	$2,493.03 ₿0.051	$2,398.03 ₿0.050	$1.89K ₿3.14	$28.88M ₿622.47	$28.88M ₿622.47
981	A Hunters Dream CAW	$0.00000004524 ₿0.0000000000015	0.10	$28.79M ₿986.9	$0.00000004563 ₿0.0000000000016	$0.00000004402 ₿0.0000000000015	$673.5K ₿34.07	$30.15M ₿1.03K	$28.79M ₿986.9
983	Renzo REZ	$0.01088 ₿0.0000055	2.42	$28.56M	$0.01086	$0.01026	$7.59M	$108.54M	$28.56M
985	OHO Blockchain OHO	$0.001189 ₿0.000000010	1.79	$28.7M ₿265.16	$0.001189 ₿0.000000011	$0.001158 ₿0.000000010	$195.56K ₿22.1	$53.49M ₿494.42	$28.7M ₿265.16
986	Alpha Quark AQT	$1.07 ₿0.000025	3.86	$28.68M ₿685.38	$1.07 ₿0.000025	$1.03 ₿0.000025	$2.85M ₿45.39	$32.09M ₿767.78	$28.68M ₿685.38
988	Groestlcoin GRS	$0.3261 ₿0.0000094	2.08	$28.61M ₿805.4	$0.3262 ₿0.0000098	$0.3143 ₿0.0000094	$175.74K ₿47.71	$28.61M ₿997.01	$28.61M ₿805.4
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}