Result Page 8 for Top DefiMetaChain Ecosystem Coins by Market Capitalization

Discover DefiMetaChain Ecosystem Category Tokens Performance Metrics

DefiMetaChain Ecosystem (3439)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
878	Coinmetro XCM	$0.1084 ₿0.0000012	25.40	$32.78M ₿371.1	$0.1144 ₿0.0000012	$0.08502 ₿0.0000012	$235.11K ₿0.05	$34.53M ₿403.41	$32.78M ₿371.1
879	Hex Trust USD USDX	$1	0.09	$32.7M	$1	$0.9991	$5.2K	$32.7M	$32.7M
880	PepeCoin PEPECOIN	$0.3508 ₿0.000097	9.02	$32.67M ₿0	$0.3541 ₿0.00010	$0.3201 ₿0.000090	$475.57K ₿141.64	$37.79M ₿12.9K	$32.67M ₿0
881	Hegic HEGIC	$0.03025 ₿0.00000031	5.09	$32.6M ₿339.69	$0.03081 ₿0.00000032	$0.0286 ₿0.00000030	$90.44K ₿0.67	$32.6M ₿339.69	$32.6M ₿339.69
884	Stader MaticX MATICX	$0.2196 ₿0.000014	6.32	$32.41M ₿1.94K	$0.2213 ₿0.000014	$0.2053 ₿0.000014	$330.14K ₿5.02	$32.41M ₿1.94K	$32.41M ₿1.94K
886	Orchid Protocol OXT	$0.05469 ₿0.0000020	6.74	$32.34M ₿1.21K	$0.05492 ₿0.0000021	$0.05124 ₿0.0000020	$3.01M ₿80.8	$54.67M ₿2.04K	$32.34M ₿1.21K
887	CargoX CXO	$0.1922 ₿0.0000011	2.84	$32.13M ₿186.45	$0.1946	$0.1869	$16.3K ₿0	$41.35M ₿239.94	$32.13M ₿186.45
888	Law Blocks LBT	$0.1304 ₿0.0000014	0.74	$31.96M ₿108.68	$0.1306 ₿0.0000014	$0.1294 ₿0.0000013	$278.81K ₿1.14	$130.45M ₿1.45K	$31.96M ₿108.68
889	Ampleforth AMPL	$1.17 ₿0.000017	-0.23	$31.92M ₿3.82K	$1.24 ₿0.000017	$1.16 ₿0.000016	$447.98K ₿14.1	$34.41M ₿4.46K	$31.92M ₿3.82K
890	Ancient8 A8	$0.1058	3.68	$31.82M	$0.11	$0.1021	$8.29M	$106.02M	$31.82M
891	XION XION	$0.8924	6.94	$31.74M	$0.8981	$0.8322	$7.92M	$177.99M	$31.74M
892	Defiway DEFI	$0.3172	0.01*	$31.73M	$0.3173	$0.3172	$1.57	$31.73M	$31.73M
893	Slash Vision Labs SVL	$0.006424	-1.32	$31.73M	$0.006556	$0.006349	$124.67K	$64.23M	$31.73M
894	Myria MYRIA	$0.00112 ₿0.00000012	10.54	$31.68M ₿2.16K	$0.001135 ₿0.00000013	$0.001013 ₿0.00000012	$1.69M ₿42.41	$55.98M ₿6.19K	$31.68M ₿2.16K
895	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3208 ₿0.0000029	$0.3001 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
898	Radworks RAD	$0.6307 ₿0.000036	3.71	$31.41M ₿1.84K	$0.6327 ₿0.000039	$0.6082 ₿0.000036	$8.55M ₿204.19	$63.04M ₿3.7K	$31.41M ₿1.84K
899	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	-0.01*	$31.41M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$1.15M ₿624.59	$31.41M	$31.41M ₿0
901	Uquid Coin UQC	$3.14 ₿0.00013	6.33	$31.38M ₿1.32K	$3.4 ₿0.00013	$2.95 ₿0.00012	$140.94K ₿40.38	$125.52M ₿5.3K	$31.38M ₿1.32K
902	NodeAI GPU	$0.3257 ₿0.000029	10.22	$31.34M ₿2.7K	$0.3436 ₿0.000033	$0.2777 ₿0.000026	$5.28M ₿36.7	$32.12M ₿2.77K	$31.34M ₿2.7K
903	Kujira KUJI	$0.2559 ₿0.000032	11.98	$31.31M ₿4.01K	$0.2572 ₿0.000034	$0.2249 ₿0.000032	$3.42K ₿16.02	$31.32M ₿4.01K	$31.31M ₿4.01K
905	Zeta ZEX	$0.1662	0.72	$31.16M	$0.1666	$0.1575	$2M	$165.97M	$31.16M
906	MESSIER M87	$0.00003525 ₿0.000000000099	9.18	$31.15M ₿88.18	$0.00003568 ₿0.00000000010	$0.00003228 ₿0.000000000088	$747.77K ₿0.61	$31.15M ₿88.18	$31.15M ₿88.18
907	VeraOne VRO	$106.82 ₿0.0011	-0.29	$31.14M ₿328.13	$112.69 ₿0.0011	$106.71 ₿0.0010	$34.08K ₿0.43	$31.14M ₿328.13	$31.14M ₿328.13
908	Dacxi DXI	$0.0009162 ₿0.0000000029	2.37	$31.13M ₿26.44	$0.0009263 ₿0.000000010	$0.0008801 ₿0.0000000029	$359.24K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
909	Elastos ELA	$1.36 ₿0.000058	5.51	$31.03M ₿1.29K	$1.41 ₿0.000060	$1.29 ₿0.000058	$292.92K ₿13.5	$35.37M ₿1.5K	$31.03M ₿1.29K
910	IXS IXS	$0.1725 ₿0.0000088	8.77	$31.04M ₿1.47K	$0.1764 ₿0.0000092	$0.1586 ₿0.0000077	$103.46K ₿15.59	$31.04M ₿1.59K	$31.04M ₿1.47K
911	ParaSwap PSP	$0.02004 ₿0.00000056	6.64	$31.11M ₿713.12	$0.02051 ₿0.00000057	$0.01879 ₿0.00000055	$396.98K ₿3.06	$36.08M ₿1.02K	$31.11M ₿713.12
912	AI Rig Complex ARC	$0.03091	18.95	$30.95M	$0.03203	$0.02551	$9.65M	$30.95M	$30.95M
913	Ava AI AVA	$0.03072	21.81	$30.76M	$0.03205	$0.02499	$11.25M	$30.76M	$30.76M
914	MNEE USD Stablecoin MNEE	$0.9992	-0.32	$30.67M	$1	$0.9968	$66.84K	$30.67M	$30.67M
915	Parcl PRCL	$0.07478	20.10	$30.65M	$0.07626	$0.06183	$12.78M	$75.04M	$30.65M
917	BakerySwap BAKE	$0.1055 ₿0.0000053	8.28	$30.44M ₿1.53K	$0.1067 ₿0.0000056	$0.09735 ₿0.0000052	$7.78M ₿194.08	$30.55M ₿1.47K	$30.44M ₿1.53K
919	Firmachain FCT	$0.02983 ₿0.0000010	8.65	$30.37M ₿873.46	$0.03014 ₿0.0000011	$0.02746 ₿0.0000010	$3.74M ₿329.29	$30.76M ₿881.15	$30.37M ₿873.46
921	DAO Maker DAO	$0.1205 ₿0.000021	3.23	$30.33M ₿5.09K	$0.1229 ₿0.000022	$0.1167 ₿0.000021	$3.24M ₿127.14	$33.55M ₿6.04K	$30.33M ₿5.09K
923	Tree TREE	$0.2982 ₿0.0000033	-9.44	$30.18M ₿352.1	$0.3424 ₿0.0000036	$0.2973 ₿0.0000032	$219.12K ₿2.59	$34.98M ₿569.36	$30.18M ₿352.1
924	LOFI LOFI	$0.0302	13.91	$30.14M	$0.03155	$0.02643	$1.8M	$30.14M	$30.14M
926	BOBO Coin BOBO	$0.0000004532 ₿0.000000000019	13.40	$30.1M ₿0	$0.0000004635 ₿0.000000000022	$0.000000398 ₿0.000000000018	$2.18M ₿40.9	$30.13M ₿1.3K	$30.1M ₿0
927	Gems VIP GEMS	$0.05891	13.18	$30.09M	$0.06135	$0.05133	$4.6M	$49.41M	$30.09M
928	Zerebro ZEREBRO	$0.03014	10.20	$30.09M	$0.03063	$0.02711	$13.79M	$30.09M	$30.09M
929	Wojak WOJAK	$0.0004345 ₿0.0000000061	11.82	$30.1M ₿427.74	$0.0004539 ₿0.0000000063	$0.0003886 ₿0.0000000058	$1.53M ₿21.77	$30.1M ₿427.74	$30.1M ₿427.74
930	Suilend SEND	$0.4229	6.70	$29.83M	$0.433	$0.3963	$1.33M	$42.28M	$29.83M
931	Acala ACA	$0.02551 ₿0.0000022	5.86	$29.76M ₿2.13K	$0.02592 ₿0.0000024	$0.02409 ₿0.0000021	$3.93M ₿131.9	$40.81M ₿2.38K	$29.76M ₿2.13K
932	Alpha Quark AQT	$1.09 ₿0.000025	7.05	$29.51M ₿685.38	$1.16 ₿0.000025	$0.9666 ₿0.000025	$65.37M ₿45.39	$33.02M ₿767.78	$29.51M ₿685.38
934	dForce DF	$0.02949 ₿0.00000088	2.81	$29.49M ₿617.93	$0.02986 ₿0.00000090	$0.02826 ₿0.00000087	$1.94M ₿55.38	$29.49M ₿882.78	$29.49M ₿617.93
935	AUKI AUKI	$0.01323	10.99	$29.43M	$0.01359	$0.01192	$91.98K	$132.24M	$29.43M
936	Aquarius AQUA	$0.0008367 ₿0.000000015	3.49	$29.17M ₿343.35	$0.0008428 ₿0.000000015	$0.0008085 ₿0.000000014	$188.83K ₿2.36	$83.65M ₿1.54K	$29.17M ₿343.35
937	Hooked Protocol HOOK	$0.1081 ₿0.000018	11.37	$29.14M ₿2.68K	$0.1168 ₿0.000019	$0.09041 ₿0.000018	$56.53M ₿180.11	$53.96M ₿9.25K	$29.14M ₿2.68K
938	Hypurr Fun HFUN	$29.25	1.84	$29.13M	$29.41	$28.7	$197.27K	$29.13M	$29.13M
939	Syscoin SYS	$0.03532 ₿0.0000039	10.05	$29.06M ₿3.05K	$0.03569 ₿0.0000040	$0.0321 ₿0.0000038	$2.46M ₿66.87	$29.06M ₿3.09K	$29.06M ₿3.05K
940	ELYSIA EL	$0.004264 ₿0.00000017	1.30	$29.02M ₿1.18K	$0.004342 ₿0.00000018	$0.004189 ₿0.00000017	$1.05M ₿41.54	$29.02M ₿1.18K	$29.02M ₿1.18K
942	Kyros Restaked SOL KYSOL	$184.51	2.66	$28.92M	$186.69	$178.86	$266.07K	$28.92M	$28.92M
943	OHO Blockchain OHO	$0.001196 ₿0.000000010	2.77	$28.86M ₿265.16	$0.001206 ₿0.000000011	$0.001164 ₿0.000000010	$198.95K ₿22.1	$53.79M ₿494.42	$28.86M ₿265.16
944	Puffer PUFFER	$0.1634	7.85	$28.74M	$0.1669	$0.1498	$17.96M	$163.34M	$28.74M
945	Gearbox GEAR	$0.002858 ₿0.00000043	5.29	$28.58M ₿2.24K	$0.002909 ₿0.00000044	$0.00271 ₿0.00000041	$807.83K ₿28.17	$28.58M ₿4.35K	$28.58M ₿2.24K
947	Pirate Chain ARRR	$0.1453 ₿0.0000031	1.30	$28.53M ₿609.89	$0.1455 ₿0.0000032	$0.1426 ₿0.0000028	$189.55K ₿1.52	$29.09M ₿621.66	$28.53M ₿609.89
948	Mossland MOC	$0.06589 ₿0.0000017	5.23	$28.45M ₿715.01	$0.06702 ₿0.0000017	$0.05984 ₿0.0000017	$18.04M ₿32.73	$32.97M ₿866.7	$28.45M ₿715.01
950	Shardus ULT	$0.06455 ₿0.0000027	3.91	$28.38M ₿1.22K	$0.06488 ₿0.0000028	$0.06147 ₿0.0000027	$1.58K ₿0.15	$64.57M ₿2.77K	$28.38M ₿1.22K
951	VitaDAO VITA	$1.12 ₿0.000039	9.11	$28.35M ₿1.04K	$1.14 ₿0.000040	$1.02 ₿0.000038	$1.7M ₿5.88	$30.45M ₿1.09K	$28.35M ₿1.04K
953	Swarms SWARMS	$0.02817	36.36	$28.26M	$0.02988	$0.02012	$25.07M	$28.26M	$28.26M
954	Cross The Ages CTA	$0.05642	-3.70	$28.16M	$0.05902	$0.05642	$951.76K	$28.22M	$28.16M
955	stake.link SDL	$0.4882 ₿0.0000077	8.54	$28.08M ₿111.98	$0.4951 ₿0.0000078	$0.4497 ₿0.0000076	$4.53K ₿0	$48.38M ₿769.09	$28.08M ₿111.98
956	Morphware XMW	$0.03581	14.41	$27.95M	$0.03665	$0.0313	$669.53K	$44.15M	$27.95M
958	Bertram The Pomeranian BERT	$0.02843	33.03	$27.78M	$0.02966	$0.02123	$2.49M	$27.78M	$27.78M
959	Mr. Miggles MIGGLES	$0.02898	10.06	$27.72M	$0.0315	$0.0263	$3.39M	$27.72M	$27.72M
961	NFPrompt NFP	$0.05859 ₿0.0000093	10.04	$27.67M ₿0	$0.05977 ₿0.000010	$0.05324 ₿0.0000092	$7.71M ₿321.33	$58.52M ₿6.64K	$27.67M ₿0
962	sETH SETH	$2,388.83 ₿0.050	5.54	$27.64M ₿622.47	$2,434.37 ₿0.051	$2,260.96 ₿0.050	$4.15K ₿3.14	$27.64M ₿622.47	$27.64M ₿622.47
963	LimeWire LMWR	$0.07922 ₿0.000019	-0.36	$27.57M ₿1.1K	$0.08184 ₿0.000020	$0.07915 ₿0.000018	$1.93M ₿73.78	$50.11M ₿15.54K	$27.57M ₿1.1K
964	Layer3 L3	$0.04201	4.90	$27.56M	$0.04296	$0.03984	$7.71M	$140.12M	$27.56M
966	Ampleforth Governance FORTH	$2.4 ₿0.000082	4.94	$27.51M ₿874.38	$2.42 ₿0.000086	$2.28 ₿0.000082	$2.05M ₿55.33	$36.74M ₿1.27K	$27.51M ₿874.38
967	DUSK DUSK	$0.05481 ₿0.0000064	8.75	$27.43M ₿2.94K	$0.05557 ₿0.0000070	$0.05028 ₿0.0000063	$3.97M ₿331.1	$27.43M ₿3.22K	$27.43M ₿2.94K
969	Poollotto.finance PLT	$1.72 ₿0.000021	0.55	$27.38M ₿320.3	$1.73 ₿0.000021	$1.71 ₿0.000020	$22.99 ₿3.39	$33.18M ₿411.73	$27.38M ₿320.3
970	MAI MIMATIC	$0.9927 ₿0.000012	-0.10	$27.37M ₿333.54	$0.9942 ₿0.000012	$0.9926 ₿0.000011	$59.38K ₿0.48	$300.2M ₿3.67K	$27.37M ₿333.54
971	ORIGYN OGY	$0.003131 ₿0.00000015	5.63	$27.29M ₿0	$0.003272 ₿0.00000016	$0.002958 ₿0.00000015	$307.17K ₿3.26	$32.61M	$27.29M ₿0
973	NEURALAI NEURAL	$2.71 ₿0.000014	36.00	$27.09M ₿0	$2.81 ₿0.000016	$1.99 ₿0.000010	$262.84K ₿9.18	$27.09M ₿153.26	$27.09M ₿0
974	inSure DeFi SURE	$0.001021 ₿0.000000094	11.66	$27.04M ₿2.51K	$0.001058 ₿0.000000097	$0.0009144 ₿0.000000085	$361.01 ₿19.21	$89.85M ₿8.34K	$27.04M ₿2.51K
976	MAP Protocol MAPO	$0.004575 ₿0.00000046	1.43	$26.98M ₿1.1K	$0.00461 ₿0.00000046	$0.004502 ₿0.00000043	$2.14M ₿52.38	$44.34M ₿1.25K	$26.98M ₿1.1K
977	AhaToken AHT	$0.003985 ₿0.00000013	6.37	$26.94M ₿676.24	$0.004158 ₿0.00000014	$0.003685 ₿0.00000013	$12.75M ₿139.1	$31M ₿1.07K	$26.94M ₿676.24
978	Ankr Staked ETH ANKRETH	$3,064.92 ₿0.058	5.51	$26.95M ₿1.04K	$3,113.01 ₿0.059	$2,904.93 ₿0.058	$35.88 ₿0.61	$26.95M ₿1.04K	$26.95M ₿1.04K
981	A Hunters Dream CAW	$0.00000004206 ₿0.0000000000015	6.22	$26.77M ₿986.9	$0.00000004262 ₿0.0000000000016	$0.00000003959 ₿0.0000000000015	$665.13K ₿34.07	$28.04M ₿1.03K	$26.77M ₿986.9
983	McDull (Meme) MCDULL	$0.000003009	2.68	$26.74M	$0.00000305	$0.000002919	$20.15K	$26.74M	$26.74M
985	Stader SD	$0.4396 ₿0.000014	12.15	$26.69M ₿536.94	$0.4716 ₿0.000014	$0.3905 ₿0.000013	$5.06M ₿16.63	$52.78M ₿2.14K	$26.69M ₿536.94
988	Radiant Capital RDNT	$0.02051 ₿0.0000043	9.44	$26.49M ₿2.11K	$0.02086 ₿0.0000045	$0.01874 ₿0.0000043	$6.2M ₿328.55	$30.77M ₿4.34K	$26.49M ₿2.11K
989	Pangolin PNG	$0.12 ₿0.0000069	6.10	$26.45M ₿1.49K	$0.1216 ₿0.0000075	$0.113 ₿0.0000068	$1.01M ₿50.94	$64.58M ₿3.74K	$26.45M ₿1.49K
990	Groestlcoin GRS	$0.3003 ₿0.0000094	4.90	$26.44M ₿805.4	$0.3082 ₿0.0000098	$0.2831 ₿0.0000094	$2.8M ₿47.71	$26.47M ₿997.01	$26.44M ₿805.4
991	Bluefin BLUE	$0.08664	6.09	$26.44M	$0.08806	$0.08167	$7.63M	$86.53M	$26.44M
992	Milady Cult Coin CULT	$0.0006057	30.35	$26.33M	$0.0006129	$0.0004636	$2.64M	$60.61M	$26.33M
993	DexTools DEXT	$0.3348 ₿0.000013	-1.78	$26.62M ₿1.17K	$0.3514 ₿0.000013	$0.329 ₿0.000012	$256.17K ₿7.7	$40.84M ₿1.75K	$26.62M ₿1.17K
995	SaucerSwap SAUCE	$0.03162 ₿0.0000017	7.10	$26.21M ₿1.11K	$0.03205 ₿0.0000018	$0.02951 ₿0.0000017	$226.52K ₿27.61	$31.7M ₿1.79K	$26.21M ₿1.11K
996	Pixels PIXEL	$0.03398 ₿0.0000090	10.20	$26.21M ₿7.02K	$0.03583 ₿0.0000094	$0.03076 ₿0.0000087	$27.54M ₿1.24K	$169.98M ₿45.49K	$26.21M ₿7.02K
999	Alien Worlds TLM	$0.004449 ₿0.00000033	9.73	$25.99M ₿1.37K	$0.00451 ₿0.00000036	$0.004045 ₿0.00000033	$6.85M ₿155.6	$29.92M ₿2.12K	$25.99M ₿1.37K
1000	OMG Network OMG	$0.1845 ₿0.000013	0.55	$25.88M ₿1.92K	$0.1875 ₿0.000014	$0.1828 ₿0.000013	$4.33M ₿279.22	$25.88M ₿1.92K	$25.88M ₿1.92K
1002	Clover Finance CLV	$0.02103 ₿0.0000014	2.06	$25.71M ₿1.19K	$0.02118 ₿0.0000015	$0.02055 ₿0.0000014	$2.03M ₿123.3	$42M ₿1.48K	$25.71M ₿1.19K
1004	Electroneum ETN	$0.001427 ₿0.000000094	-4.87	$25.71M ₿1.69K	$0.001502 ₿0.000000095	$0.001414 ₿0.000000089	$5.68M ₿14.22	$30.03M ₿1.98K	$25.71M ₿1.69K
1006	Automata ATA	$0.04367 ₿0.0000033	7.77	$25.66M ₿1.65K	$0.04394 ₿0.0000034	$0.0405 ₿0.0000031	$4.78M ₿224.98	$43.66M ₿3.37K	$25.66M ₿1.65K
1007	Sperax SPA	$0.01226 ₿0.00000026	3.11	$25.6M ₿450.94	$0.01227 ₿0.00000028	$0.01189 ₿0.00000025	$3.5M ₿32.3	$56.5M ₿1.23K	$25.6M ₿450.94
1010	Advertise Coin ADCO	$0.5646 ₿0.000011	6.16	$25.41M ₿505.41	$0.5737 ₿0.000011	$0.5318 ₿0.000011	$8.59K ₿0.17	$28.23M ₿561.56	$25.41M ₿505.41
1012	PinkSale PINKSALE	$253.19 ₿0.0043	-0.59	$25.32M ₿437.63	$254.94 ₿0.0043	$252.8 ₿0.0042	$1.03K ₿0.01	$25.32M ₿437.63	$25.32M ₿437.63
1014	Mobox MBOX	$0.05001 ₿0.0000060	6.92	$25.02M ₿1.67K	$0.05117 ₿0.0000061	$0.04677 ₿0.0000059	$6.9M ₿151.62	$27.53M ₿2.36K	$25.02M ₿1.67K
1015	NetMind Token NMT	$0.5014 ₿0.00013	1.12	$25.02M ₿0	$0.5077 ₿0.00016	$0.4945 ₿0.00013	$1.5M ₿22.34	$72.25M ₿15.38K	$25.02M ₿0
1016	GXChain GXC	$0.3334 ₿0.000036	0.02	$25.16M ₿2.71K	$0.3382 ₿0.000040	$0.3237 ₿0.0000069	$2.7K ₿1.15	$33.54M ₿3.61K	$25.16M ₿2.71K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}