Result Page 8 for Top DefiMetaChain Ecosystem Coins by Market Capitalization

Discover DefiMetaChain Ecosystem Category Tokens Performance Metrics

DefiMetaChain Ecosystem (3439)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
845	Wrapped Centrifuge WCFG	$0.1885 ₿0.000012	0.05	$38.02M ₿4.37K	$0.1941 ₿0.000012	$0.187 ₿0.000011	$133.05K ₿15.04	$38.02M	$38.02M ₿4.37K
846	Big Dog Fink BINK	$0.0002549	0.06	$37.97M	$0.0002623	$0.0002524	$1.5K	$37.97M	$37.97M
849	Lista USD LISUSD	$0.9989 ₿0.000014	-0.01*	$37.56M ₿953.91	$1 ₿0.000014	$0.9973 ₿0.000013	$158.6K ₿40.8	$38.58M ₿972.04	$37.56M ₿953.91
851	VitaDAO VITA	$1.48 ₿0.000039	-0.04	$37.5M ₿1.04K	$1.52 ₿0.000040	$1.43 ₿0.000038	$1.93M ₿5.88	$40.23M ₿1.09K	$37.5M ₿1.04K
853	Snowbank SB	$234.81 ₿0.0032	-0.63	$37.3M ₿522.32	$241.03 ₿0.0033	$232.72 ₿0.0031	$32.56 ₿0.01	$37.3M ₿522.32	$37.3M ₿522.32
855	PolySwarm NCT	$0.01976 ₿0.00000042	0.82	$37.13M ₿731.48	$0.02112 ₿0.00000044	$0.01932 ₿0.00000041	$1.98M ₿13.47	$37.14M ₿799.02	$37.13M ₿731.48
858	Gains Network GNS	$1.25 ₿0.000065	0.36	$37.17M ₿2.23K	$1.27 ₿0.000067	$1.23 ₿0.000065	$2.26M ₿78.65	$37.17M ₿2.23K	$37.17M ₿2.23K
859	Open Campus EDU	$0.1419 ₿0.000012	-6.77	$36.83M ₿3.12K	$0.1543 ₿0.000013	$0.141 ₿0.000011	$5.23M ₿169.58	$141.6M ₿12K	$36.83M ₿3.12K
860	Hashflow HFT	$0.06365 ₿0.0000060	-1.37	$36.82M ₿2.33K	$0.06677 ₿0.0000063	$0.06214 ₿0.0000060	$16.67M ₿214.44	$63.64M ₿6.05K	$36.82M ₿2.33K
866	MESSIER M87	$0.00004123 ₿0.000000000099	-8.09	$36.48M ₿88.18	$0.00004729 ₿0.00000000010	$0.00004063 ₿0.000000000088	$1.35M ₿0.61	$36.48M ₿88.18	$36.48M ₿88.18
867	Layer3 L3	$0.05723	0.62	$36.41M	$0.05848	$0.05666	$8.45M	$190.35M	$36.41M
868	Synapse SYN	$0.1666 ₿0.000018	-2.46	$36.5M ₿3.61K	$0.1741 ₿0.000020	$0.1649 ₿0.000018	$3.99M ₿355.07	$41.66M ₿3.51K	$36.5M ₿3.61K
869	Bluefin BLUE	$0.1187	-2.16	$36.18M	$0.1285	$0.1179	$22.53M	$118.4M	$36.18M
871	Radworks RAD	$0.7249 ₿0.000036	-1.53	$36.15M ₿1.84K	$0.7533 ₿0.000039	$0.7226 ₿0.000036	$8.65M ₿204.19	$72.54M ₿3.7K	$36.15M ₿1.84K
872	sUSD SUSD	$0.9646 ₿0.000014	-0.30	$36.11M ₿727.58	$0.9719 ₿0.000014	$0.9628 ₿0.000014	$745.05K ₿56.3	$36.11M ₿727.58	$36.11M ₿727.58
874	Strike STRIKE	$6.45 ₿0.00019	1.16	$36.06M ₿919.03	$6.51 ₿0.00019	$6.38 ₿0.00018	$21.42K ₿11.18	$42.21M ₿1.27K	$36.06M ₿919.03
875	TokenPocket Token TPT	$0.0104 ₿0.00000010	0.08	$36.03M ₿348.65	$0.01072 ₿0.00000010	$0.0103 ₿0.000000096	$306.59K ₿1.46	$36.03M ₿348.65	$36.03M ₿348.65
876	Binance-Peg DAI DAI	$1	0.05	$36M	$1	$0.9974	$571.94K	$36M	$36M
878	Hive Dollar HBD	$1.04 ₿0.000014	0.36	$35.92M ₿508.51	$1.05 ₿0.000014	$1.02 ₿0.000014	$7.65 ₿0.75	$35.92M ₿508.51	$35.92M ₿508.51
880	ThunderCore TT	$0.002915 ₿0.000000080	1.08	$35.77M ₿888.91	$0.002928 ₿0.000000084	$0.002884 ₿0.000000078	$512.72K ₿1.85	$35.77M ₿888.91	$35.77M ₿888.91
881	SX Network SX	$0.06353 ₿0.0000016	-0.28	$35.71M ₿720.46	$0.06418 ₿0.0000016	$0.06337 ₿0.0000015	$51.38K ₿0.11	$63.62M ₿1.64K	$35.71M ₿720.46
882	Celo Dollar CUSD	$1 ₿0.000014	-0.01*	$35.62M ₿565.89	$1.01 ₿0.000014	$0.9953 ₿0.000014	$3.07M ₿98.01	$35.62M ₿565.84	$35.62M ₿565.89
883	Peapods Finance PEAS	$3.59 ₿0.000072	3.51	$35.61M ₿721.75	$3.59 ₿0.000075	$3.46 ₿0.000071	$535.51K ₿6.19	$35.61M ₿721.75	$35.61M ₿721.75
884	Puffer PUFFER	$0.202	-2.52	$35.56M	$0.2096	$0.2012	$22.32M	$202.09M	$35.56M
886	Syscoin SYS	$0.04336 ₿0.0000039	-1.59	$35.49M ₿3.05K	$0.04463 ₿0.0000040	$0.04312 ₿0.0000038	$1.68M ₿66.87	$35.5M ₿3.09K	$35.49M ₿3.05K
887	Joe Coin JOE	$0.03543 ₿0.000000034	24.59	$35.39M ₿34.14	$0.03955 ₿0.000000034	$0.02769 ₿0.000000030	$3.32M ₿1.75	$35.39M ₿34.14	$35.39M ₿34.14
888	DAO Maker DAO	$0.141 ₿0.000021	-11.68	$35.35M ₿5.09K	$0.1777 ₿0.000022	$0.1395 ₿0.000021	$9.71M ₿127.14	$39.1M ₿6.04K	$35.35M ₿5.09K
889	Pixels PIXEL	$0.04611 ₿0.0000090	-3.09	$35.53M ₿7.02K	$0.04852 ₿0.0000094	$0.04544 ₿0.0000087	$17.56M ₿1.24K	$230.42M ₿45.49K	$35.53M ₿7.02K
891	BOBO Coin BOBO	$0.0000005315 ₿0.000000000019	15.72	$35.22M ₿0	$0.00000057 ₿0.000000000022	$0.0000004593 ₿0.000000000018	$3.29M ₿40.9	$35.26M ₿1.3K	$35.22M ₿0
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
893	Ampleforth AMPL	$1.37 ₿0.000017	2.84	$35.13M ₿3.82K	$1.38 ₿0.000017	$1.3 ₿0.000016	$551.62K ₿14.1	$37.28M ₿4.46K	$35.13M ₿3.82K
895	Stader MaticX MATICX	$0.2651 ₿0.000014	2.30	$35.16M ₿1.94K	$0.2768 ₿0.000014	$0.2542 ₿0.000014	$12.92K ₿5.02	$35.16M ₿1.94K	$35.16M ₿1.94K
896	Maverick Protocol MAV	$0.05872 ₿0.0000086	-0.59	$34.99M ₿2.16K	$0.06131 ₿0.0000092	$0.05765 ₿0.0000085	$3.42M ₿197.87	$117.33M ₿17.28K	$34.99M ₿2.16K
897	NodeAI GPU	$0.3607 ₿0.000029	-1.98	$35.05M ₿2.7K	$0.3858 ₿0.000033	$0.3519 ₿0.000026	$4.42M ₿36.7	$35.92M ₿2.77K	$35.05M ₿2.7K
898	Hegic HEGIC	$0.03246 ₿0.00000031	1.19	$34.98M ₿339.69	$0.03355 ₿0.00000032	$0.03146 ₿0.00000030	$100.33K ₿0.67	$34.98M ₿339.69	$34.98M ₿339.69
899	Orchid Protocol OXT	$0.05918 ₿0.0000020	-1.81	$35.01M ₿1.21K	$0.06211 ₿0.0000021	$0.05872 ₿0.0000020	$3.92M ₿80.8	$59.18M ₿2.04K	$35.01M ₿1.21K
900	Ancient8 A8	$0.1151	-4.81	$34.85M	$0.1227	$0.1145	$10.25M	$116.11M	$34.85M
901	ANyONe Protocol ANYONE	$0.4356 ₿0.000048	-4.48	$34.82M ₿3.58K	$0.468 ₿0.000052	$0.43 ₿0.000048	$333.47K ₿29.72	$43.56M ₿4.89K	$34.82M ₿3.58K
903	Acala ACA	$0.02971 ₿0.0000022	-2.71	$34.65M ₿2.13K	$0.03078 ₿0.0000024	$0.02955 ₿0.0000021	$6.26M ₿131.9	$47.53M ₿2.38K	$34.65M ₿2.13K
906	Wojak WOJAK	$0.0004947 ₿0.0000000061	1.88	$34.36M ₿427.74	$0.0005373 ₿0.0000000063	$0.0004788 ₿0.0000000058	$2.46M ₿21.77	$34.36M ₿427.74	$34.36M ₿427.74
907	Mr. Miggles MIGGLES	$0.03577	7.95	$34.34M	$0.03813	$0.03313	$4.31M	$34.34M	$34.34M
908	GME (Ethereum) GME	$0.00008351	-7.41	$34.39M	$0.00009019	$0.00008127	$715.9K	$34.39M	$34.39M
909	DEAPCOIN DEP	$0.001239 ₿0.000000036	0.69	$34.13M ₿854.82	$0.00124 ₿0.000000036	$0.001206 ₿0.000000034	$3.16M ₿22.54	$37.06M ₿1.09K	$34.13M ₿854.82
911	NFPrompt NFP	$0.07431 ₿0.0000093	-2.61	$33.97M ₿0	$0.07755 ₿0.000010	$0.07374 ₿0.0000092	$3.67M ₿321.33	$74.28M ₿6.64K	$33.97M ₿0
912	BakerySwap BAKE	$0.1178 ₿0.0000053	-0.49	$33.96M ₿1.53K	$0.1212 ₿0.0000056	$0.1168 ₿0.0000052	$5.57M ₿194.08	$34.09M ₿1.47K	$33.96M ₿1.53K
913	NetMind Token NMT	$0.6914 ₿0.00013	7.38	$33.88M ₿0	$0.7229 ₿0.00016	$0.643 ₿0.00013	$2.07M ₿22.34	$99.61M ₿15.38K	$33.88M ₿0
915	Pangolin PNG	$0.1533 ₿0.0000069	-4.71	$33.81M ₿1.49K	$0.1622 ₿0.0000075	$0.1532 ₿0.0000068	$897.64K ₿50.94	$82.53M ₿3.74K	$33.81M ₿1.49K
917	APX APX	$0.07747 ₿0.0000016	-0.48	$33.75M ₿736.21	$0.07986 ₿0.0000017	$0.0765 ₿0.0000016	$993.03K ₿5.34	$311.9M ₿6.8K	$33.75M ₿736.21
918	Elastos ELA	$1.47 ₿0.000058	-0.55	$33.53M ₿1.29K	$1.51 ₿0.000060	$1.44 ₿0.000058	$361.05K ₿13.5	$38.22M ₿1.5K	$33.53M ₿1.29K
919	McDull (Meme) MCDULL	$0.000003779	-0.21	$33.51M	$0.00000388	$0.00000375	$36.58K	$33.51M	$33.51M
920	cUSDC CUSDC	$0.02487 ₿0.00000035	0.01*	$33.43M ₿1.03K	$0.0249 ₿0.00000034	$0.02483 ₿0.00000033	$0 ₿0	$33.43M ₿1.03K	$33.43M ₿1.03K
922	Nym NYM	$0.04117 ₿0.0000033	1.98	$33.4M ₿2.39K	$0.04259 ₿0.0000033	$0.0403 ₿0.0000032	$4.68M ₿23.82	$41.09M ₿3.34K	$33.4M ₿2.39K
924	Wrapped QUIL QUIL	$0.03695	-6.68	$33.34M	$0.04099	$0.03405	$844.71K	$33.34M	$33.34M
925	AUKI AUKI	$0.01617	4.29	$33.25M	$0.01635	$0.01544	$70.64K	$161.65M	$33.25M
926	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.25	$32.89M ₿0	$1.01 ₿0.000014	$0.9936 ₿0.000014	$6.96M ₿55.45	$32.89M ₿483.34	$32.89M ₿0
927	NEURALAI NEURAL	$3.29 ₿0.000014	-6.53	$32.93M ₿0	$3.6 ₿0.000016	$3.24 ₿0.000010	$176.17K ₿9.18	$32.93M ₿153.26	$32.93M ₿0
928	Edge EDGE	$0.803 ₿0.0000022	-0.11	$32.83M ₿99.04	$0.8386 ₿0.0000023	$0.7923 ₿0.0000022	$14.45K ₿0.04	$47.96M ₿132.02	$32.83M ₿99.04
929	DUSK DUSK	$0.06557 ₿0.0000064	-2.73	$32.79M ₿2.94K	$0.06859 ₿0.0000070	$0.06488 ₿0.0000063	$4.74M ₿331.1	$32.79M ₿3.22K	$32.79M ₿2.94K
930	Hex Trust USD USDX	$1	1.14	$32.7M	$1.03	$0.9662	$315.92	$32.7M	$32.7M
931	BitMEX BMEX	$0.3275 ₿0.0000040	-0.80	$32.67M ₿408.52	$0.3308 ₿0.0000040	$0.3204 ₿0.0000039	$150.93K ₿0.49	$147.38M ₿1.84K	$32.67M ₿408.52
932	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	-0.01*	$32.65M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$1.01M ₿624.59	$32.65M	$32.65M ₿0
933	CargoX CXO	$0.195 ₿0.0000011	-0.05	$32.6M ₿186.45	$0.196	$0.1922	$4.48K ₿0	$41.96M ₿239.94	$32.6M ₿186.45
934	Ice Open Network ICE	$0.004799 ₿0.000000062	-1.85	$32.58M ₿410.29	$0.005003 ₿0.000000064	$0.004797 ₿0.000000061	$10.12M ₿360.15	$101.46M ₿1.31K	$32.58M ₿410.29
935	Electroneum ETN	$0.001802 ₿0.000000094	-3.76	$32.41M ₿1.69K	$0.001976 ₿0.000000095	$0.0018 ₿0.000000089	$10.87M ₿14.22	$37.85M ₿1.98K	$32.41M ₿1.69K
936	Ethernity Chain ERN	$1.34 ₿0.000089	0.72	$32.31M ₿1.84K	$1.37 ₿0.000094	$1.32 ₿0.000089	$57.89K ₿66.47	$40.34M ₿2.67K	$32.31M ₿1.84K
937	Zerebro ZEREBRO	$0.03241	1.00	$32.29M	$0.03382	$0.03146	$16.7M	$32.29M	$32.29M
939	Parcl PRCL	$0.09185	-4.11	$32.25M	$0.1052	$0.09117	$11.66M	$91.84M	$32.25M
942	Milady Cult Coin CULT	$0.0007424	-3.56	$31.87M	$0.0008356	$0.0007336	$2.86M	$73.67M	$31.87M
943	Kendu Inu KENDU	$0.00003174 ₿0.000000000087	21.08	$31.37M ₿0	$0.00003212 ₿0.00000000011	$0.00002593 ₿0.000000000085	$353.72K ₿2.11	$31.53M ₿87.62	$31.37M ₿0
944	ParaSwap PSP	$0.02054 ₿0.00000056	2.10	$31.83M ₿713.12	$0.02078 ₿0.00000057	$0.02005 ₿0.00000055	$58.88K ₿3.06	$36.98M ₿1.02K	$31.83M ₿713.12
945	Law Blocks LBT	$0.1296 ₿0.0000014	0.16	$31.76M ₿108.68	$0.1298 ₿0.0000014	$0.1292 ₿0.0000013	$306.31K ₿1.14	$129.63M ₿1.45K	$31.76M ₿108.68
946	Defiway DEFI	$0.3178	0.01*	$31.78M	$0.3178	$0.3177	$1.99	$31.78M	$31.78M
948	Clover Finance CLV	$0.02585 ₿0.0000014	-1.23	$31.66M ₿1.19K	$0.0262 ₿0.0000015	$0.02564 ₿0.0000014	$1.53M ₿123.3	$51.72M ₿1.48K	$31.66M ₿1.19K
949	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3213 ₿0.0000029	$0.3006 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
950	sETH SETH	$2,717.11 ₿0.050	2.35	$31.46M ₿622.47	$2,788.57 ₿0.051	$2,641.44 ₿0.050	$4.13K ₿3.14	$31.46M ₿622.47	$31.46M ₿622.47
951	Hooked Protocol HOOK	$0.1203 ₿0.000018	-2.00	$31.46M ₿2.68K	$0.1244 ₿0.000019	$0.1192 ₿0.000018	$4.55M ₿180.11	$60.11M ₿9.25K	$31.46M ₿2.68K
955	Dacxi DXI	$0.0009521 ₿0.0000000029	5.67	$31.13M ₿26.44	$0.0009671 ₿0.000000010	$0.000873 ₿0.0000000029	$390.27K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
956	Slash Vision Labs SVL	$0.006305	-3.69	$31.17M	$0.006656	$0.006272	$929.62K	$63.1M	$31.17M
957	Radiant Capital RDNT	$0.02519 ₿0.0000043	-2.49	$31.08M ₿2.11K	$0.02607 ₿0.0000045	$0.02498 ₿0.0000043	$5.22M ₿328.55	$37.79M ₿4.34K	$31.08M ₿2.11K
958	Stader SD	$0.5118 ₿0.000014	-1.28	$30.93M ₿536.94	$0.5275 ₿0.000014	$0.5116 ₿0.000013	$5.92M ₿16.63	$61.43M ₿2.14K	$30.93M ₿536.94
959	VeraOne VRO	$107.76 ₿0.0011	1.08	$30.99M ₿328.13	$108.43 ₿0.0011	$105.36 ₿0.0010	$33.84K ₿0.43	$30.99M ₿328.13	$30.99M ₿328.13
960	Uquid Coin UQC	$3.1 ₿0.00013	6.79	$30.91M ₿1.32K	$3.1 ₿0.00013	$2.84 ₿0.00012	$367.55K ₿40.38	$123.65M ₿5.3K	$30.91M ₿1.32K
962	ELYSIA EL	$0.004524 ₿0.00000017	-1.83	$30.77M ₿1.18K	$0.004746 ₿0.00000018	$0.004504 ₿0.00000017	$1.47M ₿41.54	$30.77M ₿1.18K	$30.77M ₿1.18K
963	Wen WEN	$0.00004266 ₿0.0000000040	-0.57	$30.93M ₿2.99K	$0.00004449 ₿0.0000000046	$0.000041 ₿0.0000000040	$3.75M ₿906.93	$30.93M ₿2.99K	$30.93M ₿2.99K
964	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
966	OpenServ SERV	$0.04702	2.99	$30.62M	$0.05082	$0.04475	$469.29K	$44.76M	$30.62M
967	Tree TREE	$0.3026 ₿0.0000033	-6.58	$30.6M ₿352.1	$0.3351 ₿0.0000036	$0.2996 ₿0.0000032	$192.57K ₿2.59	$35.6M ₿569.36	$30.6M ₿352.1
968	Covalent X Token CXT	$0.03254	-1.10	$30.25M	$0.03431	$0.03244	$4.77M	$32.61M	$30.25M
969	Morphware XMW	$0.03812	-7.39	$29.76M	$0.04868	$0.03588	$2.95M	$47.01M	$29.76M
970	Helium Mobile MOBILE	$0.0003652 ₿0.000000041	-1.67	$30.21M ₿3.57K	$0.0003759 ₿0.000000044	$0.0003628 ₿0.000000040	$1.19M ₿77.31	$83.86M ₿9.46K	$30.21M ₿3.57K
972	Sperax SPA	$0.01473 ₿0.00000026	-3.58	$30.13M ₿450.94	$0.01528 ₿0.00000028	$0.01458 ₿0.00000025	$7.76M ₿32.3	$67.84M ₿1.23K	$30.13M ₿450.94
973	HairDAO HAIR	$43.73 ₿0.00067	1.01	$30.2M ₿434.45	$44.59 ₿0.00068	$42.77 ₿0.00067	$20.75 ₿0	$67.05M ₿1.04K	$30.2M ₿434.45
975	Renzo REZ	$0.01145 ₿0.0000055	-1.38	$30.14M	$0.01189	$0.01131	$11.24M	$114.55M	$30.14M
976	DeGate DG	$0.07732 ₿0.0000016	-0.30	$29.94M ₿652.03	$0.07849 ₿0.0000017	$0.07651 ₿0.0000016	$2.25K ₿0.73	$77.33M ₿1.68K	$29.94M ₿652.03
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.03392 ₿0.00000031	$0.03217 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
977	Pirate Chain ARRR	$0.1515 ₿0.0000031	-0.27	$29.86M ₿609.89	$0.1575 ₿0.0000032	$0.1469 ₿0.0000028	$199.24K ₿1.52	$30.44M ₿621.66	$29.86M ₿609.89
978	Unicorn Fart Dust UFD	$0.02986	-2.13	$29.82M	$0.03279	$0.02884	$9.26M	$29.82M	$29.82M
979	Firmachain FCT	$0.02955 ₿0.0000010	-0.39	$29.82M ₿873.46	$0.02989 ₿0.0000011	$0.02951 ₿0.0000010	$190.06K ₿329.29	$30.19M ₿881.15	$29.82M ₿873.46
980	Ampleforth Governance FORTH	$2.6 ₿0.000082	-0.95	$29.8M ₿874.38	$2.68 ₿0.000086	$2.59 ₿0.000082	$2.27M ₿55.33	$39.8M ₿1.27K	$29.8M ₿874.38
981	Bertram The Pomeranian BERT	$0.03004	-15.51	$29.69M	$0.03712	$0.03007	$2.38M	$29.69M	$29.69M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}