Result Page 8 for Top DefiMetaChain Ecosystem Coins by Market Capitalization

Discover DefiMetaChain Ecosystem Category Tokens Performance Metrics

DefiMetaChain Ecosystem (3439)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
845	Fusionist ACE	$0.6187 ₿0.00012	0.29	$38.59M ₿0	$0.6268 ₿0.00013	$0.6048 ₿0.00012	$4.96M ₿519.9	$90.38M ₿17.9K	$38.59M ₿0
849	Open Campus EDU	$0.147 ₿0.000012	-1.24	$38.1M ₿3.12K	$0.1546 ₿0.000013	$0.1434 ₿0.000011	$5.14M ₿169.58	$146.5M ₿12K	$38.1M ₿3.12K
850	Wrapped Centrifuge WCFG	$0.1888 ₿0.000012	1.57	$38.06M ₿4.37K	$0.1914 ₿0.000012	$0.1853 ₿0.000011	$56.04K ₿15.04	$38.06M	$38.06M ₿4.37K
851	RSS3 RSS3	$0.05281 ₿0.0000060	6.16	$37.96M ₿3.95K	$0.05806 ₿0.0000065	$0.04819 ₿0.0000060	$7.24M ₿77.5	$52.75M ₿6.08K	$37.96M ₿3.95K
853	Snowbank SB	$237.63 ₿0.0032	0.76	$37.86M ₿522.32	$240 ₿0.0033	$231.93 ₿0.0031	$61.34 ₿0.01	$37.86M ₿522.32	$37.86M ₿522.32
855	PolySwarm NCT	$0.01989 ₿0.00000042	0.48	$37.66M ₿731.48	$0.02004 ₿0.00000044	$0.01932 ₿0.00000041	$956.03K ₿13.47	$37.67M ₿799.02	$37.66M ₿731.48
856	Lista USD LISUSD	$0.9992 ₿0.000014	0.01	$37.57M ₿953.91	$1 ₿0.000014	$0.9973 ₿0.000013	$147.42K ₿40.8	$38.59M ₿972.04	$37.57M ₿953.91
859	Gains Network GNS	$1.26 ₿0.000065	1.76	$37.5M ₿2.23K	$1.26 ₿0.000067	$1.23 ₿0.000065	$2.45M ₿78.65	$37.5M ₿2.23K	$37.5M ₿2.23K
861	Synapse SYN	$0.1708 ₿0.000018	0.40	$37.3M ₿3.61K	$0.1741 ₿0.000020	$0.1667 ₿0.000018	$3.99M ₿355.07	$42.57M ₿3.51K	$37.3M ₿3.61K
862	Bluefin BLUE	$0.1213	-0.26	$37.09M	$0.1285	$0.1193	$25.7M	$121.36M	$37.09M
864	VitaDAO VITA	$1.46 ₿0.000039	-1.83	$36.94M ₿1.04K	$1.52 ₿0.000040	$1.43 ₿0.000038	$1.82M ₿5.88	$39.62M ₿1.09K	$36.94M ₿1.04K
866	Hashflow HFT	$0.06386 ₿0.0000060	-0.37	$36.83M ₿2.33K	$0.06677 ₿0.0000063	$0.06214 ₿0.0000060	$16.47M ₿214.44	$63.73M ₿6.05K	$36.83M ₿2.33K
868	DAO Maker DAO	$0.1458 ₿0.000021	7.89	$36.69M ₿5.09K	$0.1777 ₿0.000022	$0.1345 ₿0.000021	$20.56M ₿127.14	$40.58M ₿6.04K	$36.69M ₿5.09K
869	Radworks RAD	$0.7356 ₿0.000036	-0.38	$36.66M ₿1.84K	$0.7533 ₿0.000039	$0.7265 ₿0.000036	$9.18M ₿204.19	$73.57M ₿3.7K	$36.66M ₿1.84K
870	Layer3 L3	$0.05747	-0.76	$36.57M	$0.05893	$0.05663	$10.06M	$191.28M	$36.57M
871	Stader MaticX MATICX	$0.2759 ₿0.000014	7.03	$36.56M ₿1.94K	$0.2757 ₿0.000014	$0.2542 ₿0.000014	$9.7K ₿5.02	$36.56M ₿1.94K	$36.56M ₿1.94K
872	TokenPocket Token TPT	$0.01054 ₿0.00000010	1.18	$36.53M ₿348.65	$0.01063 ₿0.00000010	$0.01029 ₿0.000000096	$243.61K ₿1.46	$36.53M ₿348.65	$36.53M ₿348.65
874	Pixels PIXEL	$0.04734 ₿0.0000090	-0.25	$36.31M ₿7.02K	$0.04852 ₿0.0000094	$0.04586 ₿0.0000087	$17.02M ₿1.24K	$235.49M ₿45.49K	$36.31M ₿7.02K
877	sUSD SUSD	$0.9652 ₿0.000014	-0.34	$36.15M ₿727.58	$0.9719 ₿0.000014	$0.9634 ₿0.000014	$635.2K ₿56.3	$36.15M ₿727.58	$36.15M ₿727.58
878	Syscoin SYS	$0.04424 ₿0.0000039	0.54	$36.1M ₿3.05K	$0.04462 ₿0.0000040	$0.04313 ₿0.0000038	$1.79M ₿66.87	$36.11M ₿3.09K	$36.1M ₿3.05K
879	Strike STRIKE	$6.45 ₿0.00019	1.16	$36.05M ₿919.03	$6.51 ₿0.00019	$6.38 ₿0.00018	$14.68K ₿11.18	$42.21M ₿1.27K	$36.05M ₿919.03
880	Hive Dollar HBD	$1.04 ₿0.000014	-1.72	$36.04M ₿508.51	$1.06 ₿0.000014	$1.02 ₿0.000014	$3.98K ₿0.75	$36.04M ₿508.51	$36.04M ₿508.51
881	Puffer PUFFER	$0.2051	0.63	$36.03M	$0.2096	$0.2002	$23.24M	$204.76M	$36.03M
883	Binance-Peg DAI DAI	$0.9998	-0.01*	$35.99M	$1	$0.9974	$532.13K	$35.99M	$35.99M
884	BOBO Coin BOBO	$0.0000005415 ₿0.000000000019	19.73	$35.95M ₿0	$0.00000056 ₿0.000000000022	$0.0000004484 ₿0.000000000018	$3.22M ₿40.9	$35.99M ₿1.3K	$35.95M ₿0
887	ThunderCore TT	$0.002912 ₿0.000000080	0.76	$35.73M ₿888.91	$0.002924 ₿0.000000084	$0.00288 ₿0.000000078	$507.39K ₿1.85	$35.73M ₿888.91	$35.73M ₿888.91
888	ANyONe Protocol ANYONE	$0.4465 ₿0.000048	4.22	$35.72M ₿3.58K	$0.468 ₿0.000052	$0.4257 ₿0.000048	$450.55K ₿29.72	$44.69M ₿4.89K	$35.72M ₿3.58K
889	Orchid Protocol OXT	$0.06022 ₿0.0000020	0.54	$35.62M ₿1.21K	$0.06211 ₿0.0000021	$0.05915 ₿0.0000020	$3.54M ₿80.8	$60.22M ₿2.04K	$35.62M ₿1.21K
890	Milady Cult Coin CULT	$0.0008241	16.49	$35.62M	$0.0008313	$0.0006988	$2.72M	$82.33M	$35.62M
891	Celo Dollar CUSD	$1 ₿0.000014	0.14	$35.6M ₿565.89	$1.01 ₿0.000014	$0.9944 ₿0.000014	$2.86M ₿98.01	$35.6M ₿565.84	$35.6M ₿565.89
892	SX Network SX	$0.0635 ₿0.0000016	-0.03	$35.58M ₿720.46	$0.06371 ₿0.0000016	$0.06337 ₿0.0000015	$1.56K ₿0.11	$63.37M ₿1.64K	$35.58M ₿720.46
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
894	Mr. Miggles MIGGLES	$0.03689	8.97	$35.37M	$0.03688	$0.033	$4.21M	$35.37M	$35.37M
895	Maverick Protocol MAV	$0.0592 ₿0.0000086	2.14	$35.31M ₿2.16K	$0.06131 ₿0.0000092	$0.05739 ₿0.0000085	$3.87M ₿197.87	$118.39M ₿17.28K	$35.31M ₿2.16K
896	Pangolin PNG	$0.1601 ₿0.0000069	-0.01	$35.29M ₿1.49K	$0.1622 ₿0.0000075	$0.1579 ₿0.0000068	$890.99K ₿50.94	$86.15M ₿3.74K	$35.29M ₿1.49K
898	Peapods Finance PEAS	$3.55 ₿0.000072	2.32	$35.21M ₿721.75	$3.54 ₿0.000075	$3.44 ₿0.000071	$518.55K ₿6.19	$35.21M ₿721.75	$35.21M ₿721.75
899	Joe Coin JOE	$0.03519 ₿0.000000034	20.87	$34.89M ₿34.14	$0.03698 ₿0.000000034	$0.02727 ₿0.000000030	$3.06M ₿1.75	$34.89M ₿34.14	$34.89M ₿34.14
900	Ancient8 A8	$0.1166	-2.50	$35M	$0.1253	$0.1145	$10.13M	$116.61M	$35M
901	Hegic HEGIC	$0.03245 ₿0.00000031	1.53	$34.97M ₿339.69	$0.03355 ₿0.00000032	$0.03146 ₿0.00000030	$96.05K ₿0.67	$34.97M ₿339.69	$34.97M ₿339.69
902	Wojak WOJAK	$0.0005022 ₿0.0000000061	13.50	$34.93M ₿427.74	$0.0005071 ₿0.0000000063	$0.0004297 ₿0.0000000058	$2.54M ₿21.77	$34.93M ₿427.74	$34.93M ₿427.74
904	NodeAI GPU	$0.3568 ₿0.000029	2.43	$34.87M ₿2.7K	$0.4018 ₿0.000033	$0.3351 ₿0.000026	$4.15M ₿36.7	$35.74M ₿2.77K	$34.87M ₿2.7K
905	Acala ACA	$0.02993 ₿0.0000022	-2.28	$34.86M ₿2.13K	$0.03078 ₿0.0000024	$0.02955 ₿0.0000021	$6.16M ₿131.9	$47.8M ₿2.38K	$34.86M ₿2.13K
906	Morphware XMW	$0.04465	-1.67	$34.81M	$0.0493	$0.03588	$2.8M	$54.98M	$34.81M
909	NetMind Token NMT	$0.7028 ₿0.00013	7.64	$34.46M ₿0	$0.7229 ₿0.00016	$0.643 ₿0.00013	$2.18M ₿22.34	$101.32M ₿15.38K	$34.46M ₿0
910	NFPrompt NFP	$0.07549 ₿0.0000093	-0.47	$34.38M ₿0	$0.07755 ₿0.000010	$0.07388 ₿0.0000092	$3.57M ₿321.33	$75.17M ₿6.64K	$34.38M ₿0
911	BakerySwap BAKE	$0.1191 ₿0.0000053	1.08	$34.35M ₿1.53K	$0.12 ₿0.0000056	$0.1168 ₿0.0000052	$6.55M ₿194.08	$34.47M ₿1.47K	$34.35M ₿1.53K
912	Ampleforth AMPL	$1.34 ₿0.000017	1.78	$34.2M ₿3.82K	$1.37 ₿0.000017	$1.3 ₿0.000016	$378.94K ₿14.1	$36.29M ₿4.46K	$34.2M ₿3.82K
913	McDull (Meme) MCDULL	$0.000003839	4.88	$34.13M	$0.00000387	$0.00000362	$31.15K	$34.13M	$34.13M
914	GME (Ethereum) GME	$0.00008302	-11.07	$34.1M	$0.00009977	$0.00008257	$684.49K	$34.1M	$34.1M
917	APX APX	$0.07787 ₿0.0000016	-2.12	$33.8M ₿736.21	$0.07986 ₿0.0000017	$0.07712 ₿0.0000016	$999.14K ₿5.34	$312.38M ₿6.8K	$33.8M ₿736.21
918	DEAPCOIN DEP	$0.001227 ₿0.000000036	-0.19	$33.8M ₿854.82	$0.001236 ₿0.000000036	$0.001206 ₿0.000000034	$3.16M ₿22.54	$36.7M ₿1.09K	$33.8M ₿854.82
921	Nym NYM	$0.04158 ₿0.0000033	2.66	$33.62M ₿2.39K	$0.0415 ₿0.0000033	$0.04029 ₿0.0000032	$4.44M ₿23.82	$41.37M ₿3.34K	$33.62M ₿2.39K
922	Zerebro ZEREBRO	$0.03363	3.47	$33.49M	$0.03363	$0.03146	$15.3M	$33.49M	$33.49M
923	Bertram The Pomeranian BERT	$0.03398	-4.52	$33.47M	$0.03712	$0.03346	$2.31M	$33.47M	$33.47M
924	Elastos ELA	$1.47 ₿0.000058	-0.99	$33.46M ₿1.29K	$1.49 ₿0.000060	$1.44 ₿0.000058	$321.47K ₿13.5	$38.13M ₿1.5K	$33.46M ₿1.29K
925	cUSDC CUSDC	$0.02487 ₿0.00000035	0.02	$33.43M ₿1.03K	$0.0249 ₿0.00000034	$0.02482 ₿0.00000033	$45.69 ₿0	$33.43M ₿1.03K	$33.43M ₿1.03K
926	Parcl PRCL	$0.09517	-1.76	$33.33M	$0.1052	$0.09213	$14.12M	$94.92M	$33.33M
928	NEURALAI NEURAL	$3.32 ₿0.000014	5.09	$33.25M ₿0	$3.6 ₿0.000016	$3.12 ₿0.000010	$235.78K ₿9.18	$33.25M ₿153.26	$33.25M ₿0
929	Ice Open Network ICE	$0.004884 ₿0.000000062	-1.66	$33.16M ₿410.29	$0.005003 ₿0.000000064	$0.004808 ₿0.000000061	$10.28M ₿360.15	$103.26M ₿1.31K	$33.16M ₿410.29
930	Electroneum ETN	$0.001843 ₿0.000000094	-0.07	$33.13M ₿1.69K	$0.001976 ₿0.000000095	$0.001839 ₿0.000000089	$11.09M ₿14.22	$38.7M ₿1.98K	$33.13M ₿1.69K
932	Edge EDGE	$0.8074 ₿0.0000022	1.18	$32.95M ₿99.04	$0.832 ₿0.0000023	$0.7923 ₿0.0000022	$16.57K ₿0.04	$48.14M ₿132.02	$32.95M ₿99.04
933	DUSK DUSK	$0.06621 ₿0.0000064	-1.37	$32.94M ₿2.94K	$0.06859 ₿0.0000070	$0.06488 ₿0.0000063	$4.64M ₿331.1	$32.94M ₿3.22K	$32.94M ₿2.94K
934	Wrapped QUIL QUIL	$0.03623	-6.36	$32.92M	$0.04099	$0.03405	$820.28K	$32.92M	$32.92M
935	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	-0.40	$32.81M ₿0	$1.01 ₿0.000014	$0.9946 ₿0.000014	$6.74M ₿55.45	$32.81M ₿483.34	$32.81M ₿0
936	Hex Trust USD USDX	$1	0.08	$32.72M	$1.02	$0.9565	$6.58K	$32.72M	$32.72M
937	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	0.01*	$32.65M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$1.15M ₿624.59	$32.65M	$32.65M ₿0
938	AUKI AUKI	$0.0161	1.61	$32.65M	$0.01606	$0.01544	$62.3K	$158.74M	$32.65M
939	CargoX CXO	$0.1949 ₿0.0000011	1.27	$32.58M ₿186.45	$0.1956	$0.192	$3.58K ₿0	$41.93M ₿239.94	$32.58M ₿186.45
940	OpenServ SERV	$0.04757	-0.06	$32.49M	$0.05082	$0.04486	$811.04K	$47.5M	$32.49M
942	BitMEX BMEX	$0.324 ₿0.0000040	-0.05	$32.32M ₿408.52	$0.3308 ₿0.0000040	$0.3204 ₿0.0000039	$144.67K ₿0.49	$145.81M ₿1.84K	$32.32M ₿408.52
943	Slash Vision Labs SVL	$0.006539	0.49	$32.32M	$0.006635	$0.00645	$82.62K	$65.43M	$32.32M
944	Ethernity Chain ERN	$1.34 ₿0.000089	0.77	$32.26M ₿1.84K	$1.35 ₿0.000094	$1.32 ₿0.000089	$108.7K ₿66.47	$40.28M ₿2.67K	$32.26M ₿1.84K
948	Clover Finance CLV	$0.02598 ₿0.0000014	-0.39	$31.8M ₿1.19K	$0.02618 ₿0.0000015	$0.02564 ₿0.0000014	$1.46M ₿123.3	$51.96M ₿1.48K	$31.8M ₿1.19K
949	Defiway DEFI	$0.3178	0	$31.79M	$0	$0	$1.29	$31.79M	$31.79M
951	Law Blocks LBT	$0.1295 ₿0.0000014	0.04	$31.77M ₿108.68	$0.1298 ₿0.0000014	$0.1292 ₿0.0000013	$304.83K ₿1.14	$129.66M ₿1.45K	$31.77M ₿108.68
953	ParaSwap PSP	$0.02049 ₿0.00000056	2.53	$31.72M ₿713.12	$0.02051 ₿0.00000057	$0.01977 ₿0.00000055	$92.32K ₿3.06	$36.85M ₿1.02K	$31.72M ₿713.12
954	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3253 ₿0.0000029	$0.3044 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
955	Hooked Protocol HOOK	$0.1211 ₿0.000018	-1.42	$31.66M ₿2.68K	$0.1244 ₿0.000019	$0.1192 ₿0.000018	$6.17M ₿180.11	$60.5M ₿9.25K	$31.66M ₿2.68K
957	sETH SETH	$2,719.23 ₿0.050	2.93	$31.49M ₿622.47	$2,728.1 ₿0.051	$2,610.51 ₿0.050	$3.76K ₿3.14	$31.49M ₿622.47	$31.49M ₿622.47
958	Stader SD	$0.5212 ₿0.000014	-0.62	$31.48M ₿536.94	$0.5287 ₿0.000014	$0.5118 ₿0.000013	$5.89M ₿16.63	$62.51M ₿2.14K	$31.48M ₿536.94
960	Radiant Capital RDNT	$0.02558 ₿0.0000043	-0.47	$31.46M ₿2.11K	$0.02607 ₿0.0000045	$0.02498 ₿0.0000043	$5.28M ₿328.55	$38.26M ₿4.34K	$31.46M ₿2.11K
963	ELYSIA EL	$0.004615 ₿0.00000017	-3.78	$31.33M ₿1.18K	$0.004811 ₿0.00000018	$0.004504 ₿0.00000017	$1.8M ₿41.54	$31.33M ₿1.18K	$31.33M ₿1.18K
964	Zeta ZEX	$0.1642	267.17	$31.21M	$0.17	$0.04207	$24.96M	$166.21M	$31.21M
964	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
965	Unicorn Fart Dust UFD	$0.03115	1.77	$31.14M	$0.03279	$0.02884	$9.82M	$31.14M	$31.14M
966	Dacxi DXI	$0.0009489 ₿0.0000000029	6.62	$31.13M ₿26.44	$0.0009579 ₿0.000000010	$0.000873 ₿0.0000000029	$382.74K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
967	Wen WEN	$0.00004276 ₿0.0000000040	0.13	$31.03M ₿2.99K	$0.0000442 ₿0.0000000046	$0.000041 ₿0.0000000040	$3.18M ₿906.93	$31.03M ₿2.99K	$31.03M ₿2.99K
968	Covalent X Token CXT	$0.03342	1.26	$31.02M	$0.03431	$0.03272	$4.6M	$33.43M	$31.02M
969	Helium Mobile MOBILE	$0.0003734 ₿0.000000041	0.64	$30.95M ₿3.57K	$0.0003768 ₿0.000000044	$0.0003656 ₿0.000000040	$1.25M ₿77.31	$85.92M ₿9.46K	$30.95M ₿3.57K
970	Sperax SPA	$0.01509 ₿0.00000026	-1.38	$30.88M ₿450.94	$0.01534 ₿0.00000028	$0.01498 ₿0.00000025	$7.62M ₿32.3	$69.52M ₿1.23K	$30.88M ₿450.94
971	VeraOne VRO	$106.88 ₿0.0011	-2.78	$30.73M ₿328.13	$109.93 ₿0.0011	$99.53 ₿0.0010	$33.82K ₿0.43	$30.73M ₿328.13	$30.73M ₿328.13
972	Pirate Chain ARRR	$0.1564 ₿0.0000031	1.87	$30.72M ₿609.89	$0.1575 ₿0.0000032	$0.1518 ₿0.0000028	$196.74K ₿1.52	$31.31M ₿621.66	$30.72M ₿609.89
973	Renzo REZ	$0.01165 ₿0.0000055	0.11	$30.62M	$0.01189	$0.01131	$11.63M	$116.36M	$30.62M
974	Tree TREE	$0.3023 ₿0.0000033	-2.89	$30.54M ₿352.1	$0.3351 ₿0.0000036	$0.2996 ₿0.0000032	$185.42K ₿2.59	$35.54M ₿569.36	$30.54M ₿352.1
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.03434 ₿0.00000031	$0.03257 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
977	Ampleforth Governance FORTH	$2.64 ₿0.000082	0.48	$30.21M ₿874.38	$2.68 ₿0.000086	$2.61 ₿0.000082	$2.27M ₿55.33	$40.35M ₿1.27K	$30.21M ₿874.38
978	SaucerSwap SAUCE	$0.03666 ₿0.0000017	-0.67	$30.15M ₿1.11K	$0.03696 ₿0.0000018	$0.03651 ₿0.0000017	$180.42K ₿27.61	$36.66M ₿1.79K	$30.15M ₿1.11K
980	HairDAO HAIR	$43.61 ₿0.00067	4.86	$30.12M ₿434.45	$44.29 ₿0.00068	$41.5 ₿0.00067	$9.44K ₿0	$66.86M ₿1.04K	$30.12M ₿434.45
981	Alien Worlds TLM	$0.005143 ₿0.00000033	-0.14	$29.96M ₿1.37K	$0.005244 ₿0.00000036	$0.005027 ₿0.00000033	$11.46M ₿155.6	$34.52M ₿2.12K	$29.96M ₿1.37K
982	DeGate DG	$0.07737 ₿0.0000016	-0.73	$29.96M ₿652.03	$0.07849 ₿0.0000017	$0.07675 ₿0.0000016	$3.05K ₿0.73	$77.37M ₿1.68K	$29.96M ₿652.03
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}