Result Page 8 for Top DefiMetaChain Ecosystem Coins by Market Capitalization

Discover DefiMetaChain Ecosystem Category Tokens Performance Metrics

DefiMetaChain Ecosystem (3439)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
815	Radworks RAD	$0.8152 ₿0.000036	2.03	$40.63M ₿1.84K	$0.8195 ₿0.000039	$0.7877 ₿0.000036	$7.12M ₿204.19	$81.53M ₿3.7K	$40.63M ₿1.84K
816	Dego Finance DEGO	$1.93 ₿0.000043	-0.06	$40.62M ₿234.01	$2.05 ₿0.000045	$1.91 ₿0.000042	$8.76M ₿75.2	$40.62M ₿647.31	$40.62M ₿234.01
817	MESSIER M87	$0.00004551 ₿0.000000000099	5.05	$40.25M ₿88.18	$0.00004602 ₿0.00000000010	$0.00004069 ₿0.000000000088	$1.08M ₿0.61	$40.25M ₿88.18	$40.25M ₿88.18
818	Hegic HEGIC	$0.03736 ₿0.00000031	11.17	$40.27M ₿339.69	$0.03713 ₿0.00000032	$0.03344 ₿0.00000030	$43.15K ₿0.67	$40.27M ₿339.69	$40.27M ₿339.69
819	Maverick Protocol MAV	$0.06728 ₿0.0000086	1.86	$40.19M ₿2.16K	$0.06831 ₿0.0000092	$0.06366 ₿0.0000085	$2.86M ₿197.87	$134.76M ₿17.28K	$40.19M ₿2.16K
820	Strike STRIKE	$7.21 ₿0.00019	-1.06	$40.1M ₿919.03	$7.28 ₿0.00019	$7.04 ₿0.00018	$980.47K ₿11.18	$47.13M ₿1.27K	$40.1M ₿919.03
822	Fusionist ACE	$0.6753 ₿0.00012	-0.02	$40.12M ₿0	$0.6874 ₿0.00013	$0.6476 ₿0.00012	$8.79M ₿519.9	$98.92M ₿17.9K	$40.12M ₿0
823	Acala ACA	$0.03427 ₿0.0000022	1.08	$39.99M ₿2.13K	$0.0344 ₿0.0000024	$0.03226 ₿0.0000021	$5.54M ₿131.9	$54.85M ₿2.38K	$39.99M ₿2.13K
824	Everscale EVER	$0.02006 ₿0.00000048	0.48	$39.83M ₿953.32	$0.02014 ₿0.00000051	$0.01981 ₿0.00000048	$157.67K ₿1.96	$42.48M ₿1.02K	$39.83M ₿953.32
825	Puffer PUFFER	$0.2247	2.55	$39.54M	$0.2273	$0.2151	$17.16M	$224.71M	$39.54M
826	Metadium META	$0.02308 ₿0.00000084	-2.29	$39.5M ₿1.43K	$0.02372 ₿0.00000086	$0.02285 ₿0.00000068	$315.33K ₿2.96K	$46.16M ₿1.68K	$39.5M ₿1.43K
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.7067 ₿0.0000066	$0.675 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
827	Renzo REZ	$0.01491 ₿0.0000055	2.73	$39.27M	$0.01515	$0.01377	$18.82M	$149.24M	$39.27M
828	Kyros Restaked SOL KYSOL	$202.21	1.60	$39.18M	$206.51	$192.55	$34.17K	$39.18M	$39.18M
829	AUKI AUKI	$0.01977	-5.22	$39.1M	$0.02086	$0.01942	$127.21K	$197.67M	$39.1M
832	SuiNS Token NS	$0.2509	1.94	$38.98M	$0.255	$0.2357	$5.55M	$125.49M	$38.98M
833	Forta FORT	$0.06804 ₿0.0000028	0.67	$39.04M ₿987.97	$0.06856 ₿0.0000029	$0.06668 ₿0.0000028	$373.36K ₿11.38	$68.06M ₿2.9K	$39.04M ₿987.97
835	Pangolin PNG	$0.1763 ₿0.0000069	2.52	$38.86M ₿1.49K	$0.1781 ₿0.0000075	$0.1699 ₿0.0000068	$760.54K ₿50.94	$94.86M ₿3.74K	$38.86M ₿1.49K
837	Milady Cult Coin CULT	$0.0008961	1.40	$38.75M	$0.0008999	$0.0008502	$4.64M	$89.62M	$38.75M
838	NFPrompt NFP	$0.0876 ₿0.0000093	2.94	$38.71M ₿0	$0.08838 ₿0.000010	$0.08167 ₿0.0000092	$4.69M ₿321.33	$87.61M ₿6.64K	$38.71M ₿0
839	Orchid Protocol OXT	$0.06529 ₿0.0000020	3.18	$38.64M ₿1.21K	$0.06569 ₿0.0000021	$0.06196 ₿0.0000020	$2.63M ₿80.8	$65.32M ₿2.04K	$38.64M ₿1.21K
840	Wrapped NXM WNXM	$57.32 ₿0.0010	5.63	$38.63M ₿1.14K	$58.72 ₿0.0010	$53.17 ₿0.0010	$2.33M ₿63.3	$38.63M ₿1.14K	$38.63M ₿1.14K
841	NAVI Protocol NAVX	$0.06697 ₿0.0000038	-0.96	$38.66M ₿385.2	$0.06765 ₿0.0000040	$0.06499 ₿0.0000038	$22.87M ₿208.67	$67.1M ₿3.9K	$38.66M ₿385.2
842	DAO Maker DAO	$0.1535 ₿0.000021	1.77	$38.56M ₿5.09K	$0.1545 ₿0.000022	$0.1471 ₿0.000021	$815.48K ₿127.14	$42.64M ₿6.04K	$38.56M ₿5.09K
843	Whiteheart WHITE	$4,314.26 ₿0.083	0.20	$38.35M ₿746.43	$4,326.38	$4,091.56	$86.81 ₿0	$38.35M ₿746.43	$38.35M ₿746.43
844	Gearbox GEAR	$0.003828 ₿0.00000043	0.60	$38.28M ₿2.24K	$0.00396 ₿0.00000044	$0.003754 ₿0.00000041	$1.44M ₿28.17	$38.28M ₿4.35K	$38.28M ₿2.24K
845	inSure DeFi SURE	$0.001439 ₿0.000000094	11.11	$38.07M ₿2.51K	$0.001438 ₿0.000000097	$0.001269 ₿0.000000085	$138.63K ₿19.21	$126.5M ₿8.34K	$38.07M ₿2.51K
847	VaderAI by Virtuals VADER	$0.03817	16.15	$38.03M	$0.03968	$0.03154	$1.29M	$38.03M	$38.03M
848	Wojak WOJAK	$0.0005467 ₿0.0000000061	4.52	$37.94M ₿427.74	$0.0005558 ₿0.0000000063	$0.0005104 ₿0.0000000058	$1.22M ₿21.77	$37.94M ₿427.74	$37.94M ₿427.74
850	Pixels PIXEL	$0.04917 ₿0.0000090	0.86	$37.92M ₿7.02K	$0.05009 ₿0.0000094	$0.04644 ₿0.0000087	$20.62M ₿1.24K	$245.91M ₿45.49K	$37.92M ₿7.02K
852	BakerySwap BAKE	$0.1309 ₿0.0000053	3.03	$37.86M ₿1.53K	$0.1318 ₿0.0000056	$0.1217 ₿0.0000052	$8.14M ₿194.08	$38M ₿1.47K	$37.86M ₿1.53K
853	dYdX ETHDYDX	$0.6511 ₿0.000043	2.18	$37.68M ₿13.49K	$0.6625 ₿0.000045	$0.6159 ₿0.000043	$23.02M ₿825.9	$119.38M ₿22.51K	$37.68M ₿13.49K
854	ALEX Lab ALEX	$0.04502 ₿0.0000061	4.28	$37.54M ₿4.38K	$0.04532 ₿0.0000063	$0.04142 ₿0.0000061	$870.31K ₿167.03	$45.01M ₿6.18K	$37.54M ₿4.38K
855	Lista USD LISUSD	$0.9986 ₿0.000014	0.25	$37.54M ₿953.91	$1 ₿0.000014	$0.9937 ₿0.000013	$9.08M ₿40.8	$38.56M ₿972.04	$37.54M ₿953.91
856	Ampleforth AMPL	$1.18 ₿0.000017	-0.70	$37.47M ₿3.82K	$1.19 ₿0.000017	$1.11 ₿0.000016	$803.78K ₿14.1	$44.89M ₿4.46K	$37.47M ₿3.82K
858	Sperax SPA	$0.01822 ₿0.00000026	-1.74	$37.25M ₿450.94	$0.01871 ₿0.00000028	$0.01806 ₿0.00000025	$6.02M ₿32.3	$83.94M ₿1.23K	$37.25M ₿450.94
859	Telos TLOS	$0.08831 ₿0.0000046	2.21	$37.09M ₿1.94K	$0.08866 ₿0.0000048	$0.08562 ₿0.0000046	$4.4M ₿101.21	$37.09M ₿1.97K	$37.09M ₿1.94K
862	Wrapped Centrifuge WCFG	$0.1959 ₿0.000012	8.06	$37.52M ₿4.37K	$0.2156 ₿0.000012	$0.1713 ₿0.000011	$667.73K ₿15.04	$37.52M	$37.52M ₿4.37K
863	Nym NYM	$0.0449 ₿0.0000033	-1.15	$36.43M ₿2.39K	$0.04595 ₿0.0000033	$0.04442 ₿0.0000032	$3.6M ₿23.82	$44.91M ₿3.34K	$36.43M ₿2.39K
864	XT.com XT	$5.07 ₿0.000034	2.08	$36.43M ₿0	$5.13 ₿0.000035	$4.91 ₿0.000034	$20.1M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
865	Savings crvUSD SCRVUSD	$1.04	0.23	$36.34M	$1.04	$1.04	$5.32M	$36.34M	$36.34M
866	Snowbank SB	$226.73 ₿0.0032	2.59	$36.2M ₿522.32	$228.86 ₿0.0033	$218.48 ₿0.0031	$224.73 ₿0.01	$36.2M ₿522.32	$36.2M ₿522.32
867	Edge EDGE	$0.8851 ₿0.0000022	2.26	$36.13M ₿99.04	$0.9002 ₿0.0000023	$0.8407 ₿0.0000022	$56.87K ₿0.04	$52.86M ₿132.02	$36.13M ₿99.04
869	Neutron NTRN	$0.1265 ₿0.000015	1.30	$36.06M ₿4.21K	$0.1273 ₿0.000016	$0.1212 ₿0.000014	$4.05M ₿196.13	$126.58M ₿15.05K	$36.06M ₿4.21K
871	Binance-Peg DAI DAI	$0.9997	0.01	$35.99M	$1	$0.9962	$394.99K	$35.99M	$35.99M
872	Sai SAI	$13.4 ₿0.00026	7.18	$35.96M ₿720.5	$13.56 ₿0.00027	$12.39 ₿0.00025	$123.08 ₿0	$35.96M ₿720.5	$35.96M ₿720.5
874	ThunderCore TT	$0.002938 ₿0.000000080	1.47	$35.77M ₿888.91	$0.00296 ₿0.000000084	$0.002874 ₿0.000000078	$1.25M ₿1.85	$35.77M ₿888.91	$35.77M ₿888.91
875	StormX STMX	$0.003236 ₿0.00000014	-14.08	$35.6M ₿1.64K	$0.003988 ₿0.00000015	$0.002956 ₿0.00000014	$44.7M ₿60.54	$40.46M ₿1.86K	$35.6M ₿1.64K
876	Celo Dollar CUSD	$1 ₿0.000014	0.01*	$35.56M ₿565.89	$1.01 ₿0.000014	$0.9945 ₿0.000014	$1.65M ₿98.01	$35.56M ₿565.84	$35.56M ₿565.89
877	Stader MaticX MATICX	$0.2704 ₿0.000014	0.61	$35.57M ₿1.94K	$0.2728 ₿0.000014	$0.2634 ₿0.000014	$11.8K ₿5.02	$35.57M ₿1.94K	$35.57M ₿1.94K
878	tokenbot CLANKER	$35.56	-0.68	$35.56M	$36.65	$31.61	$9.33M	$35.56M	$35.56M
880	ApeX APEX	$0.3816 ₿0.000046	-11.06	$35.42M ₿2.11K	$0.4354 ₿0.000048	$0.3816 ₿0.000045	$10.24M ₿1.6K	$190.81M ₿46.01K	$35.42M ₿2.11K
881	Hive Dollar HBD	$1.03 ₿0.000014	2.69	$35.41M ₿508.51	$1.05 ₿0.000014	$0.9593 ₿0.000014	$1.13K ₿0.75	$35.41M ₿508.51	$35.41M ₿508.51
882	sUSD SUSD	$0.9605 ₿0.000014	-0.52	$35.35M ₿727.58	$0.9659 ₿0.000014	$0.9601 ₿0.000014	$869.31K ₿56.3	$35.35M ₿727.58	$35.35M ₿727.58
883	BCGame Coin BC	$0.00353	12.09	$35.36M	$0.003616	$0.003108	$37.88K	$35.36M	$35.36M
884	Peapods Finance PEAS	$3.52 ₿0.000072	4.11	$35.08M ₿721.75	$3.54 ₿0.000075	$3.38 ₿0.000071	$583.94K ₿6.19	$35.08M ₿721.75	$35.08M ₿721.75
885	Hooked Protocol HOOK	$0.143 ₿0.000018	1.76	$35.07M ₿2.68K	$0.1458 ₿0.000019	$0.1346 ₿0.000018	$6.36M ₿180.11	$71.58M ₿9.25K	$35.07M ₿2.68K
887	Radio Caca RACA	$0.0000848 ₿0.0000000045	-1.48	$34.83M ₿1.63K	$0.00008606 ₿0.0000000047	$0.00008244 ₿0.0000000045	$3.21M ₿155.93	$35.25M ₿1.94K	$34.83M ₿1.63K
889	Neon NEON	$0.1446 ₿0.000022	-0.79	$34.66M ₿1.27K	$0.146 ₿0.000023	$0.1397 ₿0.000019	$1.04M ₿107.31	$144.75M ₿22.04K	$34.66M ₿1.27K
891	Universal ETH UNIETH	$2,795.98 ₿0.054	7.23	$34.61M ₿0	$2,821.54 ₿0.054	$2,586.23 ₿0.053	$52.95K ₿0.09	$34.61M ₿3.5	$34.61M ₿0
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
892	Boba Oppa BOBAOPPA	$0.001723 ₿0.0000000081	-0.05	$34.35M ₿0	$0.001789 ₿0.0000000082	$0.001606 ₿0.0000000063	$314.69K ₿8.47	$34.35M ₿811.62	$34.35M ₿0
893	Automata ATA	$0.05874 ₿0.0000033	0.20	$34.53M ₿1.65K	$0.05934 ₿0.0000034	$0.05641 ₿0.0000031	$4.34M ₿224.98	$58.74M ₿3.37K	$34.53M ₿1.65K
894	Clover Finance CLV	$0.02811 ₿0.0000014	5.43	$34.29M ₿1.19K	$0.02955 ₿0.0000015	$0.02643 ₿0.0000014	$7.64M ₿123.3	$56.03M ₿1.48K	$34.29M ₿1.19K
895	Sweat Economy SWEAT	$0.004464 ₿0.00000016	1.29	$34.15M ₿1.28K	$0.004477 ₿0.00000017	$0.004339 ₿0.00000016	$6.53M ₿109.19	$94.4M ₿3.55K	$34.15M ₿1.28K
897	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	-0.01*	$34.13M ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$1.25M ₿624.59	$34.13M	$34.13M ₿0
898	TruFin Staked MATIC TRUMATIC	$0.2534 ₿0.000013	0.47	$34.06M ₿781.25	$0.256 ₿0.000013	$0.2469 ₿0.000013	$320.68 ₿0.03	$34.06M ₿781.25	$34.06M ₿781.25
899	BitMEX BMEX	$0.338 ₿0.0000040	6.52	$33.72M ₿408.52	$0.3398 ₿0.0000040	$0.3155 ₿0.0000039	$197.24K ₿0.49	$152.14M ₿1.84K	$33.72M ₿408.52
901	CargoX CXO	$0.2015 ₿0.0000011	1.58	$33.69M ₿186.45	$0.2018	$0.1976	$3.38K ₿0	$43.36M ₿239.94	$33.69M ₿186.45
902	Layer3 L3	$0.05435	1.03	$33.63M	$0.05558	$0.05309	$6.16M	$181.28M	$33.63M
903	Lista DAO LISTA	$0.1938	8.59	$33.39M	$0.1932	$0.1726	$7.07M	$193.31M	$33.39M
904	LimeWire LMWR	$0.0995 ₿0.000019	5.05	$33.37M ₿1.1K	$0.1005 ₿0.000020	$0.09184 ₿0.000018	$3.09M ₿73.78	$62.93M ₿15.54K	$33.37M ₿1.1K
906	Kendu Inu KENDU	$0.00003364 ₿0.000000000087	-6.82	$33.37M ₿0	$0.00003638 ₿0.00000000011	$0.00003257 ₿0.000000000085	$429.68K ₿2.11	$33.53M ₿87.62	$33.37M ₿0
907	APX APX	$0.07663 ₿0.0000016	2.38	$33.34M ₿736.21	$0.07956 ₿0.0000017	$0.07302 ₿0.0000016	$1.14M ₿5.34	$308.14M ₿6.8K	$33.34M ₿736.21
908	Alien Worlds TLM	$0.005739 ₿0.00000033	1.73	$33.35M ₿1.37K	$0.005839 ₿0.00000036	$0.005425 ₿0.00000033	$12.39M ₿155.6	$38.43M ₿2.12K	$33.35M ₿1.37K
909	Suilend SEND	$0.6839	-0.45	$33.33M	$0.6965	$0.6621	$1.22M	$68.39M	$33.33M
911	BOBO Coin BOBO	$0.0000005005 ₿0.000000000019	6.81	$33.24M ₿0	$0.0000005091 ₿0.000000000022	$0.0000004393 ₿0.000000000018	$1.37M ₿40.9	$33.28M ₿1.3K	$33.24M ₿0
913	XION XION	$0.9742	-2.80	$33.11M	$1	$0.9452	$9.91M	$194.86M	$33.11M
914	cUSDC CUSDC	$0.02483 ₿0.00000035	0.01*	$33.09M ₿1.03K	$0.02485 ₿0.00000034	$0.02481 ₿0.00000033	$190.1 ₿0	$33.09M ₿1.03K	$33.09M ₿1.03K
916	DEAPCOIN DEP	$0.001198 ₿0.000000036	-0.49	$33M ₿854.82	$0.001214 ₿0.000000036	$0.001179 ₿0.000000034	$2.43M ₿22.54	$35.83M ₿1.09K	$33M ₿854.82
917	SaucerSwap SAUCE	$0.04071 ₿0.0000017	1.89	$32.89M ₿1.11K	$0.04103 ₿0.0000018	$0.03865 ₿0.0000017	$579.29K ₿27.61	$40.72M ₿1.79K	$32.89M ₿1.11K
918	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.69	$32.97M ₿0	$1.01 ₿0.000014	$0.9916 ₿0.000014	$9.18M ₿55.45	$32.97M ₿483.34	$32.97M ₿0
921	ELYSIA EL	$0.004751 ₿0.00000017	-2.33	$32.32M ₿1.18K	$0.004867 ₿0.00000018	$0.004719 ₿0.00000017	$591.23K ₿41.54	$32.32M ₿1.18K	$32.32M ₿1.18K
923	Polymath POLY	$0.03589 ₿0.0000014	4.49	$32.25M ₿1.28K	$0.04017 ₿0.0000016	$0.03375 ₿0.0000013	$19.92K ₿0.29	$35.9M ₿1.42K	$32.25M ₿1.28K
924	Radiant Capital RDNT	$0.0265 ₿0.0000043	3.08	$32.26M ₿2.11K	$0.02689 ₿0.0000045	$0.02511 ₿0.0000043	$5.49M ₿328.55	$39.79M ₿4.34K	$32.26M ₿2.11K
925	Ankr Staked ETH ANKRETH	$3,053.61 ₿0.058	9.84	$32.22M ₿1.04K	$3,081.01 ₿0.059	$2,768.8 ₿0.058	$2.82K ₿0.61	$32.22M ₿1.04K	$32.22M ₿1.04K
926	Spring Staked SUI SSUI	$3.88	1.35	$32.18M	$3.98	$3.65	$42.84K	$32.18M	$32.18M
927	sudeng HIPPO	$0.003212	4.15	$32.13M	$0.003292	$0.002894	$38.77M	$32.13M	$32.13M
928	Uquid Coin UQC	$3.21 ₿0.00013	6.19	$32.1M ₿1.32K	$3.26 ₿0.00013	$2.99 ₿0.00012	$459.21K ₿40.38	$128.39M ₿5.3K	$32.1M ₿1.32K
929	Tree TREE	$0.3161 ₿0.0000033	8.59	$32.04M ₿352.1	$0.3306 ₿0.0000036	$0.2897 ₿0.0000032	$63.99K ₿2.59	$37.99M ₿569.36	$32.04M ₿352.1
930	Empyreal EMP	$105.73 ₿0.00065	6.96	$31.98M ₿195.42	$108.74 ₿0.00067	$95.62 ₿0.00065	$191.79K ₿0.51	$31.98M ₿195.42	$31.98M ₿195.42
931	Electroneum ETN	$0.001775 ₿0.000000094	5.04	$31.92M ₿1.69K	$0.00178 ₿0.000000095	$0.001664 ₿0.000000089	$8.42M ₿14.22	$37.28M ₿1.98K	$31.92M ₿1.69K
932	Defiway DEFI	$0.318	-0.01	$31.8M	$0.3181	$0.318	$1.57	$31.8M	$31.8M
933	Bluefin BLUE	$0.104	2.19	$31.82M	$0.1057	$0.09942	$37.7M	$104.11M	$31.82M
934	Minswap MIN	$0.02227 ₿0.00000048	2.19	$31.91M ₿549.59	$0.02268 ₿0.00000051	$0.02153 ₿0.00000048	$134.1K ₿0.79	$67.12M ₿1.45K	$31.91M ₿549.59
935	Redbelly Network RBNT	$0.03111	10.56	$31.74M	$0.03136	$0.02796	$559.53K	$311.19M	$31.74M
936	VitaDAO VITA	$1.25 ₿0.000039	6.95	$31.77M ₿1.04K	$1.26 ₿0.000040	$1.14 ₿0.000038	$2.04M ₿5.88	$33.93M ₿1.09K	$31.77M ₿1.04K
937	Wrapped QUIL QUIL	$0.03514	7.15	$31.83M	$0.03852	$0.03263	$694.99K	$31.83M	$31.83M
938	Alpaca Finance ALPACA	$0.209 ₿0.0000034	-2.70	$31.71M ₿517.27	$0.2183 ₿0.0000035	$0.2064 ₿0.0000034	$9.45M ₿76.59	$31.71M ₿517.27	$31.71M ₿517.27
939	Elastos ELA	$1.39 ₿0.000058	5.82	$31.63M ₿1.29K	$1.44 ₿0.000060	$1.3 ₿0.000058	$671.36K ₿13.5	$36.05M ₿1.5K	$31.63M ₿1.29K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}