Página de resultados 8 para Principales monedas DefiMetaChain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
881	Hegic HEGIC	$0.0301 ₿0.00000031	3.72	$32.45M ₿339.69	$0.03086 ₿0.00000032	$0.02897 ₿0.00000030	$65.61K ₿0.67	$32.45M ₿339.69	$32.45M ₿339.69
882	Stader MaticX MATICX	$0.2233 ₿0.000014	6.27	$32.98M ₿1.94K	$0.2239 ₿0.000014	$0.2079 ₿0.000014	$332.41K ₿5.02	$32.98M ₿1.94K	$32.98M ₿1.94K
883	Nym NYM	$0.04042 ₿0.0000033	0.94	$32.97M ₿2.39K	$0.04088 ₿0.0000033	$0.03988 ₿0.0000032	$2.05M ₿23.82	$40.5M ₿3.34K	$32.97M ₿2.39K
884	PepeCoin PEPECOIN	$0.3553 ₿0.000097	10.10	$33.15M ₿0	$0.356 ₿0.00010	$0.3201 ₿0.000090	$553.77K ₿141.64	$38.34M ₿12.9K	$33.15M ₿0
886	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.07	$32.76M ₿0	$1.01 ₿0.000014	$0.9963 ₿0.000014	$6.29M ₿55.45	$32.76M ₿483.34	$32.76M ₿0
888	Hex Trust USD USDX	$0.9999	-0.02	$32.7M	$1	$0.9999	$4.28K	$32.7M	$32.7M
889	Uquid Coin UQC	$3.26 ₿0.00013	8.31	$32.64M ₿1.32K	$3.4 ₿0.00013	$2.97 ₿0.00012	$140.82K ₿40.38	$130.55M ₿5.3K	$32.64M ₿1.32K
890	Ancient8 A8	$0.1078	4.02	$32.38M	$0.11	$0.1035	$8.38M	$107.9M	$32.38M
893	XION XION	$0.9076	5.74	$32.45M	$0.9123	$0.8477	$4.56M	$181.96M	$32.45M
894	Ava AI AVA	$0.03226	23.56	$32.33M	$0.03235	$0.02597	$12.09M	$32.33M	$32.33M
896	Orchid Protocol OXT	$0.05452 ₿0.0000020	4.56	$32.25M ₿1.21K	$0.05545 ₿0.0000021	$0.05214 ₿0.0000020	$3.43M ₿80.8	$54.53M ₿2.04K	$32.25M ₿1.21K
897	Maverick Protocol MAV	$0.04887 ₿0.0000086	-4.55	$32.2M ₿2.16K	$0.05264 ₿0.0000092	$0.04789 ₿0.0000085	$39.27M ₿197.87	$98.09M ₿17.28K	$32.2M ₿2.16K
898	LOFI LOFI	$0.03205	16.23	$32.19M	$0.03251	$0.02725	$1.84M	$32.19M	$32.19M
899	CargoX CXO	$0.1922 ₿0.0000011	2.56	$32.14M ₿186.45	$0.1946	$0.187	$11.09K ₿0	$41.36M ₿239.94	$32.14M ₿186.45
900	Ampleforth AMPL	$1.17 ₿0.000017	-0.95	$32.09M ₿3.82K	$1.24 ₿0.000017	$1.16 ₿0.000016	$478.54K ₿14.1	$34.6M ₿4.46K	$32.09M ₿3.82K
901	Suilend SEND	$0.4548	13.91	$32.06M	$0.4571	$0.3992	$1.37M	$45.44M	$32.06M
902	Law Blocks LBT	$0.1306 ₿0.0000014	0.83	$32M ₿108.68	$0.1307 ₿0.0000014	$0.1295 ₿0.0000013	$249.52K ₿1.14	$130.63M ₿1.45K	$32M ₿108.68
905	Zeta ZEX	$0.1693	5.73	$31.81M	$0.1753	$0.1575	$2.06M	$169.41M	$31.81M
906	VeraOne VRO	$108.53 ₿0.0011	-0.26	$31.7M ₿328.13	$112.69 ₿0.0011	$106.66 ₿0.0010	$34.87K ₿0.43	$31.7M ₿328.13	$31.7M ₿328.13
907	Defiway DEFI	$0.3172	0.01*	$31.73M	$0.3173	$0.3172	$1.57	$31.73M	$31.73M
908	MESSIER M87	$0.0000358 ₿0.000000000099	8.62	$31.69M ₿88.18	$0.00003604 ₿0.00000000010	$0.00003286 ₿0.000000000088	$758.83K ₿0.61	$31.69M ₿88.18	$31.69M ₿88.18
909	NodeAI GPU	$0.3254 ₿0.000029	2.11	$31.62M ₿2.7K	$0.3436 ₿0.000033	$0.3157 ₿0.000026	$4.94M ₿36.7	$32.41M ₿2.77K	$31.62M ₿2.7K
910	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3243 ₿0.0000029	$0.3034 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
911	Radicle RAD	$0.6356 ₿0.000036	3.04	$31.68M ₿1.84K	$0.6389 ₿0.000039	$0.6164 ₿0.000036	$8.84M ₿204.19	$63.57M ₿3.7K	$31.68M ₿1.84K
912	AI Rig Complex ARC	$0.0316	21.73	$31.65M	$0.03241	$0.02596	$10.45M	$31.65M	$31.65M
914	Kujira KUJI	$0.2579 ₿0.000032	10.08	$31.56M ₿4.01K	$0.258 ₿0.000034	$0.2269 ₿0.000032	$2.45K ₿16.02	$31.57M ₿4.01K	$31.56M ₿4.01K
915	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	-0.01*	$31.41M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$939.56K ₿624.59	$31.41M	$31.41M ₿0
916	Elastos ELA	$1.38 ₿0.000058	4.45	$31.4M ₿1.29K	$1.41 ₿0.000060	$1.31 ₿0.000058	$288.65K ₿13.5	$35.79M ₿1.5K	$31.4M ₿1.29K
917	BOBO Coin BOBO	$0.0000004708 ₿0.000000000019	16.03	$31.34M ₿0	$0.0000004734 ₿0.000000000022	$0.0000004055 ₿0.000000000018	$2.13M ₿40.9	$31.38M ₿1.3K	$31.34M ₿0
918	ParaSwap PSP	$0.02015 ₿0.00000056	6.22	$31.29M ₿713.12	$0.02051 ₿0.00000057	$0.01894 ₿0.00000055	$396.17K ₿3.06	$36.29M ₿1.02K	$31.29M ₿713.12
920	Wojak WOJAK	$0.0004492 ₿0.0000000061	12.56	$31.19M ₿427.74	$0.0004539 ₿0.0000000063	$0.0003986 ₿0.0000000058	$1.49M ₿21.77	$31.19M ₿427.74	$31.19M ₿427.74
921	Dacxi DXI	$0.0009032 ₿0.0000000029	1.46	$31.13M ₿26.44	$0.0009263 ₿0.000000010	$0.0008802 ₿0.0000000029	$346.86K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
922	IX Swap IXS	$0.172 ₿0.0000088	7.22	$30.96M ₿1.47K	$0.1764 ₿0.0000092	$0.1604 ₿0.0000077	$89.71K ₿15.59	$30.96M ₿1.59K	$30.96M ₿1.47K
923	Tree TREE	$0.3052 ₿0.0000033	-0.37	$30.95M ₿352.1	$0.3424 ₿0.0000036	$0.2973 ₿0.0000032	$222.64K ₿2.59	$35.87M ₿569.36	$30.95M ₿352.1
925	AUKI AUKI	$0.01382	12.02	$30.83M	$0.01409	$0.01221	$96.28K	$138.48M	$30.83M
927	Slash Vision Labs SVL	$0.006207	-2.66	$30.65M	$0.006441	$0.00619	$909.07K	$62.05M	$30.65M
928	BakeryToken BAKE	$0.1058 ₿0.0000053	7.24	$30.57M ₿1.53K	$0.107 ₿0.0000056	$0.09873 ₿0.0000052	$7.32M ₿194.08	$30.68M ₿1.47K	$30.57M ₿1.53K
929	Gems VIP GEMS	$0.05974	15.20	$30.53M	$0.06135	$0.05167	$4.32M	$50.14M	$30.53M
930	MNEE USD Stablecoin MNEE	$0.9988	0.04	$30.56M	$1	$0.9968	$69.12K	$30.56M	$30.56M
935	DAO Maker DAO	$0.1202 ₿0.000021	1.45	$30.18M ₿5.09K	$0.1229 ₿0.000022	$0.1177 ₿0.000021	$3.31M ₿127.14	$33.38M ₿6.04K	$30.18M ₿5.09K
936	Acala ACA	$0.02572 ₿0.0000022	4.83	$30.02M ₿2.13K	$0.02593 ₿0.0000024	$0.0245 ₿0.0000021	$4.39M ₿131.9	$41.17M ₿2.38K	$30.02M ₿2.13K
938	Hooked Protocol HOOK	$0.111 ₿0.000018	19.46	$30M ₿2.68K	$0.1224 ₿0.000019	$0.09153 ₿0.000018	$90.44M ₿180.11	$55.55M ₿9.25K	$30M ₿2.68K
940	Kyros Restaked SOL KYSOL	$189.19	4.86	$29.66M	$189.27	$178.86	$237.86K	$29.66M	$29.66M
941	Zerebro ZEREBRO	$0.02957	6.72	$29.6M	$0.0311	$0.02771	$17.24M	$29.6M	$29.6M
942	dForce Token DF	$0.02963 ₿0.00000088	3.15	$29.63M ₿617.93	$0.03007 ₿0.00000090	$0.02858 ₿0.00000087	$2.1M ₿55.38	$29.63M ₿882.78	$29.63M ₿617.93
943	Aquarius AQUA	$0.0008477 ₿0.000000015	3.14	$29.56M ₿343.35	$0.0008491 ₿0.000000015	$0.000815 ₿0.000000014	$235.19K ₿2.36	$84.75M ₿1.54K	$29.56M ₿343.35
945	Gearbox GEAR	$0.002941 ₿0.00000043	5.24	$29.38M ₿2.24K	$0.002943 ₿0.00000044	$0.00278 ₿0.00000041	$842.98K ₿28.17	$29.38M ₿4.35K	$29.38M ₿2.24K
946	Syscoin SYS	$0.03572 ₿0.0000039	7.64	$29.39M ₿3.05K	$0.03584 ₿0.0000040	$0.03311 ₿0.0000038	$2.6M ₿66.87	$29.39M ₿3.09K	$29.39M ₿3.05K
947	Hypurr Fun HFUN	$29.45	0.62	$29.34M	$29.55	$28.84	$198.97K	$29.34M	$29.34M
948	Firmachain FCT	$0.02885 ₿0.0000010	-2.35	$29.39M ₿873.46	$0.03014 ₿0.0000011	$0.02865 ₿0.0000010	$2.57M ₿329.29	$29.76M ₿881.15	$29.39M ₿873.46
949	OHO Blockchain OHO	$0.001208 ₿0.000000010	2.05	$29.18M ₿265.16	$0.001212 ₿0.000000011	$0.001178 ₿0.000000010	$190.6K ₿22.1	$54.39M ₿494.42	$29.18M ₿265.16
950	Mr. Miggles MIGGLES	$0.03017	9.47	$28.97M	$0.0315	$0.02722	$3.82M	$28.97M	$28.97M
951	stake.link SDL	$0.4975 ₿0.0000077	6.53	$29.06M ₿111.98	$0.502 ₿0.0000078	$0.4652 ₿0.0000076	$2.14K ₿0	$50.07M ₿769.09	$29.06M ₿111.98
952	Puffer PUFFER	$0.1649	6.60	$29.03M	$0.1678	$0.1537	$17.91M	$164.97M	$29.03M
953	VitaDAO VITA	$1.14 ₿0.000039	10.19	$28.99M ₿1.04K	$1.15 ₿0.000040	$1.04 ₿0.000038	$1.88M ₿5.88	$31.14M ₿1.09K	$28.99M ₿1.04K
954	Swarms SWARMS	$0.02892	37.27	$28.93M	$0.02988	$0.02107	$26.11M	$28.93M	$28.93M
955	ELYSIA EL	$0.00425 ₿0.00000017	0.53	$28.92M ₿1.18K	$0.004342 ₿0.00000018	$0.004212 ₿0.00000017	$1.09M ₿41.54	$28.92M ₿1.18K	$28.92M ₿1.18K
958	Pirate Chain ARRR	$0.1453 ₿0.0000031	0.93	$28.53M ₿609.89	$0.1455 ₿0.0000032	$0.1436 ₿0.0000028	$190.5K ₿1.52	$29.08M ₿621.66	$28.53M ₿609.89
959	Shardus ULT	$0.06471 ₿0.0000027	5.27	$28.45M ₿1.22K	$0.06495 ₿0.0000028	$0.06147 ₿0.0000027	$795.46 ₿0.15	$64.72M ₿2.77K	$28.45M ₿1.22K
962	sETH SETH	$2,425.05 ₿0.050	6.12	$28.09M ₿622.47	$2,438.46 ₿0.051	$2,275.51 ₿0.050	$3.97K ₿3.14	$28.09M ₿622.47	$28.09M ₿622.47
963	Morphware XMW	$0.03596	12.33	$28.08M	$0.03665	$0.03191	$646.77K	$44.35M	$28.08M
965	NFPrompt NFP	$0.05918 ₿0.0000093	8.57	$28M ₿0	$0.06041 ₿0.000010	$0.05451 ₿0.0000092	$7.23M ₿321.33	$59.22M ₿6.64K	$28M ₿0
966	Bertram The Pomeranian BERT	$0.02861	24.93	$28M	$0.03022	$0.02241	$2.39M	$28M	$28M
967	LimeWire LMWR	$0.08016 ₿0.000019	-0.26	$27.95M ₿1.1K	$0.08184 ₿0.000020	$0.079 ₿0.000018	$1.91M ₿73.78	$50.81M ₿15.54K	$27.95M ₿1.1K
968	DUSK Network DUSK	$0.05577 ₿0.0000064	7.03	$27.89M ₿2.94K	$0.05629 ₿0.0000070	$0.0521 ₿0.0000063	$3.89M ₿331.1	$27.89M ₿3.22K	$27.89M ₿2.94K
969	NEURALAI NEURAL	$2.79 ₿0.000014	19.53	$27.9M ₿0	$2.81 ₿0.000016	$2.3 ₿0.000010	$217.44K ₿9.18	$27.9M ₿153.26	$27.9M ₿0
970	Layer3 L3	$0.0424	4.62	$27.83M	$0.04296	$0.04001	$8.44M	$141.45M	$27.83M
971	ORIGYN OGY	$0.003191 ₿0.00000015	5.26	$27.82M ₿0	$0.003272 ₿0.00000016	$0.003032 ₿0.00000015	$313.08K ₿3.26	$33.25M	$27.82M ₿0
972	Ampleforth Governance Token FORTH	$2.42 ₿0.000082	4.11	$27.74M ₿874.38	$2.42 ₿0.000086	$2.33 ₿0.000082	$2.06M ₿55.33	$37.06M ₿1.27K	$27.74M ₿874.38
973	Alpha Quark Token AQT	$1.03 ₿0.000025	-3.82	$27.52M ₿685.38	$1.13 ₿0.000025	$1.02 ₿0.000025	$28.46M ₿45.39	$30.8M ₿767.78	$27.52M ₿685.38
974	Poollotto.finance PLT	$1.73 ₿0.000021	-0.05	$27.48M ₿320.3	$1.73 ₿0.000021	$1.72 ₿0.000020	$14.2 ₿3.39	$33.31M ₿411.73	$27.48M ₿320.3
977	McDull (Meme) MCDULL	$0.00000308	4.99	$27.41M	$0.00000309	$0.000002919	$18.35K	$27.41M	$27.41M
978	miMatic MIMATIC	$0.9933 ₿0.000012	-0.04	$27.37M ₿333.54	$0.9942 ₿0.000012	$0.9924 ₿0.000011	$40K ₿0.48	$300.24M ₿3.67K	$27.37M ₿333.54
979	Pixels PIXEL	$0.03538 ₿0.0000090	12.08	$27.27M ₿7.02K	$0.03583 ₿0.0000094	$0.03154 ₿0.0000087	$34.45M ₿1.24K	$176.87M ₿45.49K	$27.27M ₿7.02K
980	ankrETH ANKRETH	$3,102.8 ₿0.058	5.78	$27.29M ₿1.04K	$3,113.01 ₿0.059	$2,933.24 ₿0.058	$36.32 ₿0.61	$27.29M ₿1.04K	$27.29M ₿1.04K
981	Mossland MOC	$0.06292 ₿0.0000017	-1.17	$27.16M ₿715.01	$0.06702 ₿0.0000017	$0.06281 ₿0.0000017	$6.22M ₿32.73	$31.48M ₿866.7	$27.16M ₿715.01
982	Minswap MIN	$0.01865 ₿0.00000048	18.91	$27.25M ₿549.59	$0.01879 ₿0.00000051	$0.01568 ₿0.00000048	$398.27K ₿0.79	$55.97M ₿1.45K	$27.25M ₿549.59
985	Marcopolo MAPO	$0.004576 ₿0.00000046	1.15	$27M ₿1.1K	$0.00461 ₿0.00000046	$0.004523 ₿0.00000043	$1.91M ₿52.38	$44.39M ₿1.25K	$27M ₿1.1K
986	SaucerSwap SAUCE	$0.03262 ₿0.0000017	8.43	$27M ₿1.11K	$0.03266 ₿0.0000018	$0.02984 ₿0.0000017	$209.87K ₿27.61	$32.65M ₿1.79K	$27M ₿1.11K
987	A Hunters Dream CAW	$0.00000004236 ₿0.0000000000015	5.19	$26.95M ₿986.9	$0.00000004262 ₿0.0000000000016	$0.00000003987 ₿0.0000000000015	$696.27K ₿34.07	$28.22M ₿1.03K	$26.95M ₿986.9
990	Cross The Ages CTA	$0.05382	-6.66	$26.87M	$0.05902	$0.05362	$988.14K	$26.92M	$26.87M
992	Electroneum ETN	$0.0015 ₿0.000000094	3.47	$26.96M ₿1.69K	$0.001499 ₿0.000000095	$0.001404 ₿0.000000089	$4.79M ₿14.22	$31.49M ₿1.98K	$26.96M ₿1.69K
994	Pangolin PNG	$0.1206 ₿0.0000069	6.09	$26.58M ₿1.49K	$0.1219 ₿0.0000075	$0.1134 ₿0.0000068	$925.71K ₿50.94	$64.88M ₿3.74K	$26.58M ₿1.49K
996	Radiant Capital RDNT	$0.02052 ₿0.0000043	7.00	$26.52M ₿2.11K	$0.02086 ₿0.0000045	$0.01918 ₿0.0000043	$5.54M ₿328.55	$30.8M ₿4.34K	$26.52M ₿2.11K
998	Bluefin BLUE	$0.08635	3.79	$26.32M	$0.08851	$0.08316	$8.01M	$86.11M	$26.32M
1000	Groestlcoin GRS	$0.2984 ₿0.0000094	-0.17	$26.22M ₿805.4	$0.3082 ₿0.0000098	$0.2959 ₿0.0000094	$1.8M ₿47.71	$26.25M ₿997.01	$26.22M ₿805.4
1002	Alien Worlds TLM	$0.004478 ₿0.00000033	8.03	$26.18M ₿1.37K	$0.004515 ₿0.00000036	$0.004145 ₿0.00000033	$7.51M ₿155.6	$30.15M ₿2.12K	$26.18M ₿1.37K
1003	DexTools DEXT	$0.333 ₿0.000013	-2.06	$26.16M ₿1.17K	$0.3514 ₿0.000013	$0.3312 ₿0.000012	$197.82K ₿7.7	$40.14M ₿1.75K	$26.16M ₿1.17K
1005	OmiseGO OMG	$0.1862 ₿0.000013	0.74	$26.12M ₿1.92K	$0.1875 ₿0.000014	$0.1833 ₿0.000013	$4.62M ₿279.22	$26.12M ₿1.92K	$26.12M ₿1.92K
1006	Automata ATA	$0.04436 ₿0.0000033	6.98	$26.08M ₿1.65K	$0.04449 ₿0.0000034	$0.04146 ₿0.0000031	$5.74M ₿224.98	$44.37M ₿3.37K	$26.08M ₿1.65K
1007	Stader SD	$0.4281 ₿0.000014	7.29	$26.03M ₿536.94	$0.4716 ₿0.000014	$0.399 ₿0.000013	$5.31M ₿16.63	$51.48M ₿2.14K	$26.03M ₿536.94
1009	inSure DeFi SURE	$0.0009786 ₿0.000000094	5.06	$25.92M ₿2.51K	$0.001058 ₿0.000000097	$0.0009275 ₿0.000000085	$547.74 ₿19.21	$86.12M ₿8.34K	$25.92M ₿2.51K
1010	Sperax SPA	$0.01243 ₿0.00000026	3.46	$25.96M ₿450.94	$0.01246 ₿0.00000028	$0.012 ₿0.00000025	$3.46M ₿32.3	$57.29M ₿1.23K	$25.96M ₿450.94
1012	Clover Finance CLV	$0.02109 ₿0.0000014	2.47	$25.84M ₿1.19K	$0.0212 ₿0.0000015	$0.02055 ₿0.0000014	$2.23M ₿123.3	$42.21M ₿1.48K	$25.84M ₿1.19K
1013	Advertise Coin ADCO	$0.5716 ₿0.000011	6.25	$25.72M ₿505.41	$0.5753 ₿0.000011	$0.5363 ₿0.000011	$8.5K ₿0.17	$28.58M ₿561.56	$25.72M ₿505.41
1015	Spring Staked SUI SSUI	$3.09	11.24	$25.66M	$3.12	$2.77	$28.07K	$25.66M	$25.66M
1016	AhaToken AHT	$0.003789 ₿0.00000013	-4.01	$25.46M ₿676.24	$0.004158 ₿0.00000014	$0.00374 ₿0.00000013	$9.88M ₿139.1	$29.29M ₿1.07K	$25.46M ₿676.24
1017	Mobox MBOX	$0.0507 ₿0.0000060	6.70	$25.39M ₿1.67K	$0.05117 ₿0.0000061	$0.04752 ₿0.0000059	$7.16M ₿151.62	$27.93M ₿2.36K	$25.39M ₿1.67K
1018	PinkSale PINKSALE	$253.19 ₿0.0043	-0.59	$25.32M ₿437.63	$254.94 ₿0.0043	$252.8 ₿0.0042	$1.03K ₿0.01	$25.32M ₿437.63	$25.32M ₿437.63
1019	Laine Staked SOL LAINESOL	$193.69 ₿0.0026	4.58	$25.25M ₿351.19	$194.21 ₿0.0028	$183.43 ₿0.0026	$823.19 ₿0	$25.25M ₿351.19	$25.25M ₿351.19
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}