8结果页面按市值排名的DefiMetaChain Ecosystem顶级加密货币

发现DefiMetaChain Ecosystem类代币的表现度量

DefiMetaChain Ecosystem (3439)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1425	FROK FROK	$0.03121 ₿0.00000049	-0.52	$6.26M ₿99.93	$0.03196 ₿0.00000050	$0.0309 ₿0.00000048	$282.06 ₿0	$13.1M ₿209.24	$6.26M ₿99.93
1427	Pikaboss PIKA	$0.00000001473 ₿0.00000000000023	-0.31	$6.2M ₿99.07	$0.00000001491 ₿0.00000000000023	$0.00000001466 ₿0.00000000000023	$1.63K ₿0.03	$6.2M ₿99.07	$6.2M ₿99.07
1430	Quickswap QUICK	$0.008068 ₿0.00000012	13.78	$6.13M ₿98.49	$0.008252 ₿0.00000013	$0.007059 ₿0.00000011	$1.56M ₿24.43	$7.44M ₿119.58	$6.13M ₿98.49
1431	Grin GRIN	$0.02633 ₿0.00000042	-3.60	$6.13M ₿97.92	$0.02735 ₿0.00000043	$0.02599 ₿0.00000040	$9.49K ₿0.15	$6.13M ₿97.92	$6.13M ₿97.92
1433	Lazio Fan Token LAZIO	$0.4649 ₿0.0000074	2.62	$6.12M ₿97.8	$0.4719 ₿0.0000075	$0.4516 ₿0.0000071	$1.47M ₿23.47	$18.58M ₿296.85	$6.12M ₿97.8
1438	PepeCoin PEPECOIN	$0.06231 ₿0.00000099	-1.12	$6.05M ₿96.62	$0.06434 ₿0.0000010	$0.06171 ₿0.00000097	$135.04K ₿2.16	$6.7M ₿107.08	$6.05M ₿96.62
1440	Eesee ESE	$0.009064 ₿0.00000014	5.44	$6.03M ₿96.39	$0.009995 ₿0.00000015	$0.008479 ₿0.00000013	$458.22K ₿7.32	$6.88M ₿109.89	$6.03M ₿96.39
1441	SpaceChain (ERC-20) SPC	$0.01482 ₿0.00000023	-8.39	$6.02M ₿96.19	$0.0165 ₿0.00000025	$0.01476 ₿0.00000023	$18.43K ₿0.28	$8.95M ₿142.92	$6.02M ₿96.19
1443	LUKSO LYX	$0.195 ₿0.0000031	-3.59	$5.97M ₿95.38	$0.209 ₿0.0000032	$0.1955 ₿0.0000031	$108.79K ₿1.72	$8.24M ₿131.55	$5.97M ₿95.38
1444	Goldcoin GLC	$0.005192 ₿0.000000070	0	$5.95M ₿81.15	$0	$0	$25.88 ₿0	$5.95M ₿81.15	$5.95M ₿81.15
1445	Hera Finance HERA	$1.28 ₿0.000020	-0.52	$5.94M ₿94.81	$1.47 ₿0.000023	$1.27 ₿0.000020	$28.98K ₿0.46	$12.81M ₿204.46	$5.94M ₿94.81
1448	Galeon GALEON	$0.006299 ₿0.00000010	-0.62	$5.93M ₿94.55	$0.006345 ₿0.00000010	$0.006289 ₿0.000000098	$26.63K ₿0.43	$24.81M ₿395.41	$5.93M ₿94.55
1449	Hey Anon ANON	$0.4285 ₿0.0000068	-2.89	$5.93M ₿94.68	$0.4506 ₿0.0000070	$0.426 ₿0.0000068	$413.08K ₿6.61	$8.97M ₿143.2	$5.93M ₿94.68
1450	比特黄金 BTG	$0.3383 ₿0.0000054	30.22	$5.93M ₿94.66	$0.3383 ₿0.0000054	$0.2398 ₿0.0000037	$4.11K ₿0.07	$5.93M ₿94.66	$5.93M ₿94.66
1451	SYMMIO SYMM	$0.007399 ₿0.00000011	5.29	$5.89M ₿94.06	$0.007631 ₿0.00000011	$0.00701 ₿0.00000011	$21.37K ₿0.34	$6.37M ₿101.74	$5.89M ₿94.06
1454	VNX Gold VNXAU	$141.35 ₿0.0022	-0.31	$5.82M ₿93.4	$142.82 ₿0.0022	$141.5 ₿0.0022	$58.29K ₿0.66	$5.82M ₿93.4	$5.82M ₿93.4
1456	Wexo WEXO	$0.01746 ₿0.00000027	-0.49	$5.84M ₿93.22	$0.01791 ₿0.00000028	$0.01711 ₿0.00000027	$107.91K ₿1.73	$15.37M ₿245.34	$5.84M ₿93.22
1457	Bluefin BLUE	$0.01172 ₿0.00000018	-3.40	$5.85M ₿93.18	$0.01219 ₿0.00000019	$0.01142 ₿0.00000018	$271.67K ₿4.37	$11.71M ₿186.66	$5.85M ₿93.18
1459	Stables Labs USDX USDX	$0.008483 ₿0.00000013	0.77	$5.81M ₿92.78	$0.0085 ₿0.00000013	$0.008383 ₿0.00000013	$1.09 ₿0	$5.81M ₿92.78	$5.81M ₿92.78
1460	Marcopolo MAPO	$0.0009321 ₿0.000000014	-1.00	$5.78M ₿92.64	$0.0009543 ₿0.000000015	$0.0009307 ₿0.000000014	$301.09K ₿4.8	$9.04M ₿144.95	$5.78M ₿92.64
1463	I love puppies PUPPIES	$0.0000001373 ₿0.0000000000021	-8.70	$5.78M ₿92.31	$0.0000001508 ₿0.0000000000023	$0.0000001335 ₿0.0000000000021	$12.35M ₿197.33	$5.78M ₿92.31	$5.78M ₿92.31
1465	Joe Coin JOE	$0.005767 ₿0.000000092	5.13	$5.77M ₿92.19	$0.005922 ₿0.000000093	$0.005474 ₿0.000000086	$123.27K ₿1.97	$5.77M ₿92.19	$5.77M ₿92.19
1471	inSure DeFi SURE	$0.0002165 ₿0.0000000034	-49.48	$5.74M ₿91.56	$0.0004364 ₿0.0000000068	$0.0002159 ₿0.0000000034	$2.32 ₿0	$19.06M ₿304.26	$5.74M ₿91.56
1476	Delta Exchange Token DETO	$0.02041 ₿0.00000032	0.03	$5.71M ₿89.92	$0.02042 ₿0.00000032	$0.02041 ₿0.00000031	$21.36 ₿0	$10.21M ₿160.79	$5.71M ₿89.92
1477	LandWolf WOLF	$0.000006309 ₿0.00000000010	-4.62	$5.69M ₿91.15	$0.00000671 ₿0.00000000010	$0.000006299 ₿0.00000000010	$543.87K ₿8.45	$5.69M ₿91.15	$5.69M ₿91.15
1479	Milady Meme Coin LADYS	$0.000000006386 ₿0.00000000000010	-1.28	$5.66M ₿90.83	$0.000000006724 ₿0.00000000000010	$0.000000006357 ₿0.00000000000010	$593.54K ₿9.07	$5.66M ₿90.83	$5.66M ₿90.83
1482	Radio Caca RACA	$0.00001344 ₿0.00000000021	-3.02	$5.66M ₿89.88	$0.00001416 ₿0.00000000022	$0.00001337 ₿0.00000000021	$2.64M ₿42.16	$5.66M ₿89.88	$5.66M ₿89.88
1491	Minswap MIN	$0.003238 ₿0.000000051	2.53	$5.61M ₿89.61	$0.003256 ₿0.000000051	$0.003138 ₿0.000000049	$92.66K ₿1.59	$8.01M ₿128	$5.61M ₿89.61
1492	GAME by Virtuals GAME	$0.005502 ₿0.000000089	-6.05	$5.6M ₿89.45	$0.005966 ₿0.000000093	$0.005501 ₿0.000000086	$6.11M ₿97.77	$5.6M ₿89.45	$5.6M ₿89.45
1497	Upland SPARKLET	$0.01924 ₿0.00000030	1.42	$5.56M ₿88.8	$0.02046 ₿0.00000032	$0.01896 ₿0.00000029	$186.78K ₿2.99	$19.24M ₿307.46	$5.56M ₿88.8
1499	Fuel Network FUEL	$0.0006719 ₿0.000000010	-0.09	$5.55M ₿88.74	$0.0006762 ₿0.000000010	$0.0006688 ₿0.000000010	$45.19K ₿0.67	$6.93M ₿110.88	$5.55M ₿88.74
1504	Manchester City Fan Token CITY	$0.4106 ₿0.0000065	-0.65	$5.52M ₿88.73	$0.4231 ₿0.0000066	$0.4054 ₿0.0000063	$1.84M ₿29.23	$8.09M ₿129.91	$5.52M ₿88.73
1506	OORT OORT	$0.007088 ₿0.00000011	-1.89	$5.5M ₿87.97	$0.007353 ₿0.00000011	$0.007005 ₿0.00000011	$58.15K ₿0.92	$14.17M ₿226.51	$5.5M ₿87.97
1509	Games for a Living GFAL	$0.001041 ₿0.000000016	-0.48	$5.47M ₿87.45	$0.001054 ₿0.000000016	$0.001036 ₿0.000000016	$921.71 ₿0.01	$10.41M ₿166.47	$5.47M ₿87.45
1512	Buying BUY	$0.008348 ₿0.00000013	-2.45	$5.46M ₿87.2	$0.008568 ₿0.00000013	$0.008302 ₿0.00000013	$72.12K ₿1.17	$8.24M ₿131.55	$5.46M ₿87.2
1515	Juventus Fan Token JUV	$0.351 ₿0.0000056	3.81	$5.46M ₿86.23	$0.3678 ₿0.0000056	$0.3336 ₿0.0000053	$6.39M ₿75.21	$7.01M ₿110.57	$5.46M ₿86.23
1518	Comtech Gold CGO	$139.15 ₿0.0022	0.02	$5.43M ₿86.88	$139.74 ₿0.0022	$137.5 ₿0.0021	$911.49K ₿14.54	$5.43M ₿86.88	$5.43M ₿86.88
1522	Peapods Finance PEAS	$0.5452 ₿0.0000087	-2.38	$5.48M ₿87.31	$0.566 ₿0.0000088	$0.5421 ₿0.0000085	$6.98K ₿0.12	$5.48M ₿87.31	$5.48M ₿87.31
1525	Build On BNB BOB	$0.00000001279 ₿0.00000000000020	-0.32	$5.38M ₿85.48	$0.00000001323 ₿0.00000000000020	$0.00000001261 ₿0.00000000000020	$427.71K ₿7.66	$5.38M ₿85.48	$5.38M ₿85.48
1534	普维币 PIVX	$0.05116 ₿0.00000081	-2.20	$5.32M ₿84.88	$0.05308 ₿0.00000083	$0.05041 ₿0.00000080	$1.45M ₿23.1	$5.32M ₿84.88	$5.32M ₿84.88
1538	MetFi METFI	$0.01643 ₿0.00000026	3.22	$5.28M ₿84.38	$0.01686 ₿0.00000026	$0.01574 ₿0.00000024	$25.41K ₿0.41	$7.39M ₿118.03	$5.28M ₿84.38
1539	McDull (Meme) MCDULL	$0.0000005937 ₿0.0000000000094	0.26	$5.28M ₿83.92	$0.000000604 ₿0.0000000000095	$0.0000005805 ₿0.0000000000092	$13.98 ₿0	$5.28M ₿83.92	$5.28M ₿83.92
1540	KRYLL KRL	$0.1308 ₿0.0000020	-0.47	$5.27M ₿84.12	$0.1321 ₿0.0000020	$0.1307 ₿0.0000020	$33.39K ₿0.53	$6.47M ₿103.29	$5.27M ₿84.12
1543	Pangolin PNG	$0.02228 ₿0.00000035	-3.22	$5.21M ₿83.24	$0.02351 ₿0.00000037	$0.02214 ₿0.00000034	$430.4K ₿7.31	$11.99M ₿191.55	$5.21M ₿83.24
1545	Pika Protocol PIKA	$0.2754 ₿0.0000043	0.96	$5.23M ₿82.56	$0.2781 ₿0.0000044	$0.271 ₿0.0000042	$1.03 ₿0	$27.55M ₿434.5	$5.23M ₿82.56
1546	NAVI Protocol NAVX	$0.006421 ₿0.00000010	-3.57	$5.24M ₿83.73	$0.006676 ₿0.00000010	$0.006412 ₿0.00000010	$233.21K ₿3.72	$6.42M ₿102.59	$5.24M ₿83.73
1547	ANDY ETH ANDY	$0.000005219 ₿0.000000000083	-5.62	$5.22M ₿83.41	$0.000005579 ₿0.000000000088	$0.000005149 ₿0.000000000080	$140.47K ₿2.27	$5.22M ₿83.41	$5.22M ₿83.41
1548	LimeWire LMWR	$0.01418 ₿0.00000022	-0.06	$5.23M ₿82.68	$0.01427 ₿0.00000022	$0.01315 ₿0.00000020	$1.21M ₿19.35	$8.98M ₿142.04	$5.23M ₿82.68
1549	The Doge NFT DOG	$0.0003758 ₿0.0000000060	0.66	$5.23M ₿83.45	$0.0003791 ₿0.0000000060	$0.0003704 ₿0.0000000058	$5.16K ₿0.08	$6.38M ₿101.85	$5.23M ₿83.45
1554	NFPrompt NFP	$0.008104 ₿0.00000013	-1.48	$5.18M ₿83.33	$0.008767 ₿0.00000013	$0.008069 ₿0.00000012	$4.05M ₿64.54	$8.1M ₿130.28	$5.18M ₿83.33
1557	Saga SAGA	$0.0128 ₿0.00000020	-6.46	$5.17M ₿82.65	$0.01396 ₿0.00000021	$0.0125 ₿0.00000019	$8.9M ₿161.71	$14.08M ₿225.24	$5.17M ₿82.65
1560	VNX Swiss Franc VCHF	$1.26 ₿0.000020	1.39	$5.13M ₿81.8	$1.26 ₿0.000020	$1.24 ₿0.000019	$103.3K ₿1.56	$5.13M ₿81.8	$5.13M ₿81.8
1561	IlluminatiCoin NATI	$0.0000001561 ₿0.0000000000024	-11.67	$5.15M ₿82.14	$0.0000001802 ₿0.0000000000028	$0.0000001549 ₿0.0000000000024	$28.83K ₿0.46	$5.15M ₿82.14	$5.15M ₿82.14
1562	Nash Exchange NEX	$0.1157 ₿0.0000018	-5.01	$5.12M ₿81.81	$0.1218 ₿0.0000019	$0.1157 ₿0.0000018	$233.74 ₿0	$5.79M ₿92.42	$5.12M ₿81.81
1566	Neon NEON	$0.02118 ₿0.00000033	-3.92	$5.07M ₿80.27	$0.02225 ₿0.00000035	$0.02061 ₿0.00000032	$578.15K ₿9.19	$21.18M ₿335.21	$5.07M ₿80.27
1568	Agoras: Tau Net AGRS	$0.281 ₿0.0000044	-1.11	$5.06M ₿80.76	$0.2903 ₿0.0000045	$0.2773 ₿0.0000043	$15.1K ₿0.24	$11.8M ₿188.43	$5.06M ₿80.76
1572	Helium Mobile MOBILE	$0.0000561 ₿0.00000000091	-6.89	$5.02M ₿81.89	$0.0000649 ₿0.0000000010	$0.00005298 ₿0.00000000084	$20.95K ₿0.35	$12.93M ₿210.95	$5.02M ₿81.89
1573	Dora Factory DORA	$0.005019 ₿0.000000079	-3.33	$4.98M ₿80.23	$0.005222 ₿0.000000082	$0.004876 ₿0.000000077	$219.25K ₿3.3	$4.98M ₿80.23	$4.98M ₿80.23
1575	district0x DNT	$0.006676 ₿0.00000010	4.83	$5.02M ₿80.14	$0.006721 ₿0.00000010	$0.006317 ₿0.000000099	$6.7K ₿0.11	$6.68M ₿106.68	$5.02M ₿80.14
1576	TomoChain VIC	$0.03951 ₿0.00000062	-3.95	$5.01M ₿79.49	$0.04281 ₿0.00000067	$0.0386 ₿0.00000061	$2.51M ₿39.69	$8.3M ₿131.63	$5.01M ₿79.49
1579	Sperax SPA	$0.002611 ₿0.000000041	-4.04	$4.99M ₿79.81	$0.002748 ₿0.000000043	$0.0026 ₿0.000000041	$117.15K ₿1.87	$12.87M ₿205.72	$4.99M ₿79.81
1581	Ski Mask Dog SKI	$0.004988 ₿0.000000079	0.39	$4.99M ₿79.59	$0.005299 ₿0.000000083	$0.004953 ₿0.000000077	$123.67K ₿1.98	$4.99M ₿79.59	$4.99M ₿79.59
1582	Melon MLN	$1.52 ₿0.000024	-3.51	$4.99M ₿79.72	$1.61 ₿0.000025	$1.5 ₿0.000023	$1.67M ₿26.76	$4.99M ₿79.72	$4.99M ₿79.72
1583	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1584	Augur REP	$0.8743 ₿0.000013	-6.02	$4.97M ₿79.27	$0.932 ₿0.000014	$0.8248 ₿0.000013	$25.61K ₿0.41	$4.97M ₿79.27	$4.97M ₿79.27
1585	ASD ASD	$0.006689 ₿0.00000010	-0.42	$4.97M ₿79.32	$0.006979 ₿0.00000011	$0.006586 ₿0.00000010	$805.48K ₿12.78	$4.97M ₿79.32	$4.97M ₿79.32
1586	字节雪球 GBYTE	$5.24 ₿0.000086	-1.51	$4.9M ₿80.89	$5.59 ₿0.000089	$4.83 ₿0.000076	$9.48K ₿0.15	$5.24M ₿86.59	$4.9M ₿80.89
1587	ParagonsDAO PDT	$0.0587 ₿0.00000093	2.05	$4.96M ₿79.08	$0.05998 ₿0.00000094	$0.05722 ₿0.00000090	$302.74 ₿0	$4.96M ₿79.08	$4.96M ₿79.08
1590	Ava AI AVA	$0.00497 ₿0.000000078	-2.18	$4.95M ₿78.71	$0.005147 ₿0.000000080	$0.004823 ₿0.000000076	$2.07M ₿32.72	$4.95M ₿78.71	$4.95M ₿78.71
1592	Ref Finance REF	$0.05145 ₿0.00000081	0.73	$4.94M ₿78.35	$0.05367 ₿0.00000083	$0.04917 ₿0.00000078	$28.07 ₿0	$5.15M ₿81.62	$4.94M ₿78.35
1594	Luna by Virtuals LUNA	$0.004942 ₿0.000000078	-1.25	$4.94M ₿78.85	$0.005144 ₿0.000000080	$0.004834 ₿0.000000076	$6.7K ₿0.1	$4.94M ₿78.85	$4.94M ₿78.85
1598	Web 3 Dollar USD3	$1.09 ₿0.000017	0.02	$4.91M ₿78.43	$1.1 ₿0.000017	$1.09 ₿0.000017	$3.04K ₿0.05	$4.91M ₿78.43	$4.91M ₿78.43
1600	GamerCoin GHX	$0.006946 ₿0.00000011	-5.82	$4.88M ₿78	$0.007444 ₿0.00000011	$0.006939 ₿0.00000011	$363.95K ₿5.84	$5.62M ₿89.68	$4.88M ₿78
1602	新经币 XEM	$0.0005395 ₿0.0000000086	2.10	$4.86M ₿77.55	$0.0005747 ₿0.0000000090	$0.0005193 ₿0.0000000081	$301.8K ₿4.91	$4.86M ₿77.55	$4.86M ₿77.55
1603	Ekubo Protocol EKUBO	$0.4845 ₿0.0000077	0.24	$4.85M ₿77.44	$0.4947 ₿0.0000078	$0.4815 ₿0.0000075	$7.22K ₿0.12	$4.85M ₿77.44	$4.85M ₿77.44
1607	Telos TLOS	$0.01147 ₿0.00000018	0.26	$4.82M ₿77.1	$0.01153 ₿0.00000018	$0.0114 ₿0.00000017	$845.7K ₿13.53	$4.82M ₿77.1	$4.82M ₿77.1
1608	NEURALAI NEURAL	$0.4869 ₿0.0000076	3.77	$4.84M ₿76.77	$0.4868 ₿0.0000077	$0.457 ₿0.0000071	$30.38K ₿0.48	$4.84M ₿76.77	$4.84M ₿76.77
1611	crow with knife CAW	$0.000000006263 ₿0.000000000000099	-2.99	$4.8M ₿76.64	$0.000000006489 ₿0.00000000000010	$0.000000006214 ₿0.000000000000098	$11.74K ₿0.19	$4.8M ₿76.64	$4.8M ₿76.64
1613	Unibright UBT	$0.03193 ₿0.00000045	10.40	$4.79M ₿69	$0.03415 ₿0.00000054	$0.02856 ₿0.00000045	$21.92K ₿0.31	$4.79M ₿69	$4.79M ₿69
1614	BigShortBets BIGSB	$0.8021 ₿0.000012	-0.08	$4.79M ₿76.37	$0.8155 ₿0.000012	$0.7945 ₿0.000012	$1.71K ₿0.03	$23.94M ₿381.89	$4.79M ₿76.37
1615	AMATERASU OMIKAMI OMIKAMI	$0.004788 ₿0.000000076	-3.57	$4.79M ₿76.5	$0.004969 ₿0.000000078	$0.004786 ₿0.000000075	$85.56K ₿1.37	$4.79M ₿76.5	$4.79M ₿76.5
1617	Alephium ALPH	$0.03576 ₿0.00000057	3.59	$4.77M ₿76.3	$0.03641 ₿0.00000057	$0.03434 ₿0.00000053	$183.08K ₿2.87	$7.93M ₿126.77	$4.77M ₿76.3
1618	Fantom Bomb FBOMB	$0.01031 ₿0.00000016	0.11	$4.77M ₿76.15	$0.01045 ₿0.00000016	$0.01007 ₿0.00000016	$15.98K ₿0.26	$4.77M ₿76.15	$4.77M ₿76.15
1619	ThetaDrop TDROP	$0.0004307 ₿0.0000000068	-6.04	$4.76M ₿76.06	$0.0004597 ₿0.0000000073	$0.0004171 ₿0.0000000066	$33.08K ₿0.54	$4.76M ₿76.06	$4.76M ₿76.06
1623	MATH MATH	$0.02509 ₿0.00000040	-0.38	$4.74M ₿75.53	$0.02561 ₿0.00000040	$0.02491 ₿0.00000038	$108.91K ₿1.73	$5.02M ₿80.02	$4.74M ₿75.53
1625	Covalent X Token CXT	$0.004889 ₿0.000000078	-1.09	$4.73M ₿75.46	$0.004971 ₿0.000000079	$0.004795 ₿0.000000076	$261.25K ₿4.15	$4.89M ₿78.02	$4.73M ₿75.46
1626	Rain Coin RAIN	$4.73 ₿0.000075	-1.17	$4.73M ₿75.51	$4.89 ₿0.000077	$4.71 ₿0.000074	$971.5 ₿0.02	$4.73M ₿75.51	$4.73M ₿75.51
1627	doginme DOGINME	$0.00006983 ₿0.0000000011	-3.88	$4.72M ₿75.29	$0.00007475 ₿0.0000000011	$0.00006941 ₿0.0000000011	$367.99K ₿5.8	$4.72M ₿75.29	$4.72M ₿75.29
1630	Sundog SUNDOG	$0.004666 ₿0.000000076	-6.44	$4.69M ₿76.5	$0.005107 ₿0.000000080	$0.004709 ₿0.000000075	$7.65M ₿123.01	$4.69M ₿76.5	$4.69M ₿76.5
1632	Wirex WXT	$0.002049 ₿0.000000032	2.53	$4.71M ₿75.65	$0.002123 ₿0.000000033	$0.001981 ₿0.000000030	$299.61K ₿4.76	$20.49M ₿328.82	$4.71M ₿75.65
1633	Soil SOIL	$0.0665 ₿0.0000010	1.15	$4.69M ₿74.69	$0.06701 ₿0.0000010	$0.06508 ₿0.0000010	$93.98K ₿1.49	$6.65M ₿105.92	$4.69M ₿74.69
1634	PlatON Network LAT	$0.0006835 ₿0.000000010	-7.40	$4.69M ₿74.95	$0.000801 ₿0.000000012	$0.0006784 ₿0.000000010	$1.53M ₿23.39	$6.96M ₿111.23	$4.69M ₿74.95
1635	Klever KLV	$0.0005186 ₿0.0000000082	0.02	$4.68M ₿74.09	$0.0005346 ₿0.0000000084	$0.0005125 ₿0.0000000080	$73.77K ₿1.19	$4.68M ₿74.09	$4.68M ₿74.09
1636	Dimitra DMTR	$0.006469 ₿0.00000010	4.72	$4.68M ₿74.78	$0.006524 ₿0.00000010	$0.006106 ₿0.000000096	$89.94K ₿1.44	$6.26M ₿100.14	$4.68M ₿74.78
1637	MESSIER M87	$0.000005259 ₿0.000000000083	1.75	$4.66M ₿74.35	$0.000005329 ₿0.000000000084	$0.000005159 ₿0.000000000081	$239.24K ₿3.34	$4.66M ₿74.35	$4.66M ₿74.35
1639	Fwog FWOG	$0.004767 ₿0.000000076	-2.52	$4.65M ₿74.54	$0.004916 ₿0.000000077	$0.004661 ₿0.000000074	$1.85M ₿29.66	$4.65M ₿74.54	$4.65M ₿74.54
1641	OPENLOOT OL	$0.005925 ₿0.000000094	1.16	$4.62M ₿73.63	$0.006123 ₿0.000000095	$0.005732 ₿0.000000091	$451.68K ₿7.69	$29.58M ₿471.81	$4.62M ₿73.63
1642	ZoidPay ZPAY	$0.007496 ₿0.00000011	-2.83	$4.61M ₿73.4	$0.007842 ₿0.00000012	$0.007471 ₿0.00000011	$1.89K ₿0.03	$5.25M ₿83.5	$4.61M ₿73.4
1645	Orchid Protocol OXT	$0.007787 ₿0.00000012	-12.29	$4.61M ₿69.57	$0.008921 ₿0.00000014	$0.007399 ₿0.00000011	$1.09M ₿17.06	$7.79M ₿117.6	$4.61M ₿69.57
1647	Daddy Tate DADDY	$0.007674 ₿0.00000012	10.23	$4.6M ₿72.99	$0.007745 ₿0.00000012	$0.006938 ₿0.00000010	$140.19K ₿2.24	$4.6M ₿72.99	$4.6M ₿72.99
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}