8结果页面按市值排名的DefiMetaChain Ecosystem顶级加密货币

发现DefiMetaChain Ecosystem类代币的表现度量

DefiMetaChain Ecosystem (3439)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1246	McDull (Meme) MCDULL	$0.0000019 ₿0.000000000020	1.96	$16.89M ₿186.4	$0.0000019 ₿0.000000000021	$0.000001819 ₿0.000000000020	$35.14K ₿0.39	$16.89M ₿186.4	$16.89M ₿186.4
1247	Polyhedra Network ZKJ	$0.03849 ₿0.00000042	4.38	$16.66M ₿182.18	$0.0385 ₿0.00000042	$0.03657 ₿0.00000041	$2.57M ₿28.83	$38.52M ₿421.11	$16.66M ₿182.18
1250	Comtech Gold CGO	$153.11 ₿0.0017	0.25	$16.54M ₿189.69	$156.84 ₿0.0017	$152.15 ₿0.0016	$996.83K ₿11.4	$16.54M ₿189.69	$16.54M ₿189.69
1252	Phoenix PHB	$0.2657 ₿0.0000029	3.55	$16.49M ₿184.9	$0.2672 ₿0.0000030	$0.2526 ₿0.0000028	$3.8M ₿39.26	$16.49M ₿184.9	$16.49M ₿184.9
1254	Alpha Quark Token AQT	$0.615 ₿0.0000069	-1.54	$16.45M ₿186.08	$0.6266 ₿0.0000070	$0.6108 ₿0.0000068	$2.78M ₿30.92	$18.41M ₿208.25	$16.45M ₿186.08
1257	CoinMetro XCM	$0.05431 ₿0.00000061	-1.46	$16.42M ₿185.65	$0.05598 ₿0.00000062	$0.0528 ₿0.00000059	$14.88K ₿0.17	$17M ₿192.2	$16.42M ₿185.65
1258	OpenServ SERV	$0.0225 ₿0.00000024	1.78	$17.04M ₿179.21	$0.02271 ₿0.00000024	$0.02034 ₿0.00000022	$598.13K ₿5.62	$22.71M ₿238.94	$17.04M ₿179.21
1259	Ancient8 A8	$0.03693 ₿0.00000041	-7.63	$16.38M ₿185.23	$0.04004 ₿0.00000044	$0.03682 ₿0.00000041	$6.46M ₿69.14	$36.94M ₿417.77	$16.38M ₿185.23
1262	Layer3 L3	$0.0138 ₿0.00000015	3.71	$16.32M ₿179.68	$0.01385 ₿0.00000015	$0.01325 ₿0.00000014	$7.84M ₿85.77	$46.01M ₿506.67	$16.32M ₿179.68
1265	Stake DAO SDT	$0.2413 ₿0.0000026	2.68	$16.3M ₿176.75	$0.2424 ₿0.0000026	$0.2283 ₿0.0000025	$3.07K ₿0.03	$16.72M ₿181.36	$16.3M ₿176.75
1266	Firmachain FCT	$0.01463 ₿0.00000016	0.79	$16.25M ₿182.74	$0.01481 ₿0.00000016	$0.01432 ₿0.00000016	$224.4K ₿2.52	$16.48M ₿185.34	$16.25M ₿182.74
1267	ARPA ARPA	$0.01651 ₿0.00000018	4.78	$16.22M ₿184.85	$0.01724 ₿0.00000019	$0.01509 ₿0.00000016	$63.55M ₿713.97	$33.03M ₿376.41	$16.22M ₿184.85
1268	Abelian ABEL	$0.1225 ₿0.0000013	4.61	$16.2M ₿182.98	$0.1265 ₿0.0000014	$0.1171 ₿0.0000013	$80.92K ₿0.91	$27.61M ₿311.8	$16.2M ₿182.98
1269	My Neighbor Alice ALICE	$0.1761 ₿0.0000019	1.58	$16.2M ₿176.27	$0.1775 ₿0.0000019	$0.164 ₿0.0000018	$13.35M ₿146.12	$17.59M ₿191.42	$16.2M ₿176.27
1271	Diverge Loop DLC	$0.0181 ₿0.00000020	1.03	$16.11M ₿178.35	$0.01878 ₿0.00000021	$0.01727 ₿0.00000019	$9.96K ₿0.11	$18.1M ₿200.4	$16.11M ₿178.35
1272	CONX CONX	$0.01804 ₿0.00000020	-3.57	$16.1M ₿180.72	$0.01882 ₿0.00000021	$0.0177 ₿0.00000019	$601.31K ₿6.76	$36.1M ₿405.14	$16.1M ₿180.72
1273	GME (Ethereum) GME	$0.00003911 ₿0.00000000041	-0.96	$16.09M ₿172.75	$0.0000396 ₿0.00000000044	$0.00003661 ₿0.00000000041	$268.26K ₿2.63	$16.09M ₿172.75	$16.09M ₿172.75
1274	Stader BNBx BNBX	$980.48 ₿0.010	-1.06	$16.09M ₿179.04	$991.22 ₿0.011	$957.69 ₿0.010	$188.04 ₿0	$0	$16.09M ₿179.04
1277	Neutron NTRN	$0.02409 ₿0.00000026	1.84	$15.94M ₿173.89	$0.02443 ₿0.00000027	$0.02319 ₿0.00000026	$1.95M ₿21.23	$24.13M ₿263.31	$15.94M ₿173.89
1278	ELYSIA EL	$0.002338 ₿0.000000026	-3.70	$15.91M ₿178.96	$0.002465 ₿0.000000027	$0.00231 ₿0.000000026	$445.85K ₿5.02	$15.91M ₿178.96	$15.91M ₿178.96
1279	Argentine Football Association Fan Token ARG	$1.02 ₿0.000011	3.50	$15.9M ₿180.01	$1.09 ₿0.000012	$0.9803 ₿0.000010	$2.92M ₿32.48	$20.32M ₿230.11	$15.9M ₿180.01
1281	Rei REI	$0.01583 ₿0.00000016	2.43	$15.82M ₿168.66	$0.01583 ₿0.00000017	$0.01392 ₿0.00000015	$669.25K ₿1.87	$15.82M ₿168.66	$15.82M ₿168.66
1284	Cudos CUDOS	$0.002123 ₿0.000000023	0.80	$15.66M ₿173.54	$0.002133 ₿0.000000023	$0.002058 ₿0.000000023	$155.31 ₿0	$19.79M ₿219.24	$15.66M ₿173.54
1288	The Innovation Game TIG	$0.5877 ₿0.0000067	-6.62	$15.57M ₿177.95	$0.6471 ₿0.0000072	$0.557 ₿0.0000062	$3.41M ₿38.92	$27.77M ₿317.35	$15.57M ₿177.95
1290	Alien Worlds TLM	$0.002404 ₿0.000000026	-6.35	$15.55M ₿170.61	$0.002567 ₿0.000000028	$0.002308 ₿0.000000026	$22.63M ₿263.87	$16.58M ₿181.96	$15.55M ₿170.61
1292	Thales THALES	$0.2408 ₿0.0000026	0.86	$15.52M ₿168.13	$0.2416 ₿0.0000026	$0.2284 ₿0.0000025	$2.12K ₿0.02	$24.18M ₿261.92	$15.52M ₿168.13
1296	TG.Casino TGC	$0.1972 ₿0.0000021	8.81	$15.48M ₿168.51	$0.1971 ₿0.0000021	$0.1741 ₿0.0000019	$126.23K ₿1.36	$15.48M ₿168.51	$15.48M ₿168.51
1297	Mossland MOC	$0.03513 ₿0.00000039	-0.57	$15.48M ₿173.02	$0.03665 ₿0.00000041	$0.03474 ₿0.00000039	$23.92M ₿267.53	$17.57M ₿196.39	$15.48M ₿173.02
1298	Vestra DAO VSTR	$0.009455 ₿0.00000010	2.84	$15.47M ₿168.11	$0.009493 ₿0.00000010	$0.008792 ₿0.000000098	$59.99K ₿0.67	$474.44M ₿5.16K	$15.47M ₿168.11
1300	Autonolas OLAS	$0.06609 ₿0.00000072	-0.91	$15.45M ₿168.94	$0.06699 ₿0.00000075	$0.06308 ₿0.00000071	$277.62K ₿2.01	$31.04M ₿339.36	$15.45M ₿168.94
1302	Morphware XMW	$0.01812 ₿0.00000019	-6.46	$15.43M ₿166.46	$0.01956 ₿0.00000021	$0.01596 ₿0.00000018	$435.35K ₿4.76	$22.35M ₿241.15	$15.43M ₿166.46
1304	Luna by Virtuals LUNA	$0.0157 ₿0.00000016	-25.39	$15.42M ₿163.45	$0.02137 ₿0.00000023	$0.01424 ₿0.00000016	$1.4M ₿14.89	$15.42M ₿163.45	$15.42M ₿163.45
1305	Lumia LUMIA	$0.111 ₿0.0000012	4.73	$15.39M ₿169.09	$0.1113 ₿0.0000012	$0.1058 ₿0.0000011	$2.62M ₿27.52	$26.54M ₿291.66	$15.39M ₿169.09
1306	Impossible Finance Launchpad IDIA	$0.0205 ₿0.00000023	-0.78	$15.34M ₿173.58	$0.02097 ₿0.00000023	$0.02043 ₿0.00000022	$2.18K ₿0.04	$20.5M ₿231.94	$15.34M ₿173.58
1307	OPENLOOT OL	$0.01971 ₿0.00000021	5.64	$15.34M ₿168.7	$0.01996 ₿0.00000022	$0.01809 ₿0.00000020	$2.51M ₿24	$98.31M ₿1.08K	$15.34M ₿168.7
1308	Acet Token ACT	$0.008937 ₿0.00000010	10.83	$15.32M ₿172.93	$0.009026 ₿0.00000010	$0.007898 ₿0.000000089	$35.8K ₿0.4	$19.99M ₿225.61	$15.32M ₿172.93
1309	MetFi METFI	$0.0553 ₿0.00000061	-2.03	$15.32M ₿170.92	$0.0565 ₿0.00000063	$0.05398 ₿0.00000060	$56.12K ₿0.62	$24.9M ₿277.89	$15.32M ₿170.92
1310	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	-0.01	$15.3M ₿172.13	$1.02 ₿0.000011	$0.9854 ₿0.000011	$2.1M ₿23.45	$15.3M ₿172.13	$15.3M ₿172.13
1312	Mobox MBOX	$0.03049 ₿0.00000033	1.34	$15.27M ₿168.34	$0.03071 ₿0.00000034	$0.02939 ₿0.00000033	$4.37M ₿45.65	$16.79M ₿185.17	$15.27M ₿168.34
1314	Klever KLV	$0.001687 ₿0.000000018	-2.06	$15.23M ₿170.72	$0.001733 ₿0.000000019	$0.001673 ₿0.000000018	$249.13K ₿2.82	$15.23M ₿170.72	$15.23M ₿170.72
1315	ThunderCore TT	$0.001157 ₿0.000000012	0.70	$15.23M ₿170.79	$0.001173 ₿0.000000013	$0.001137 ₿0.000000012	$284.87K ₿3.2	$15.23M ₿170.79	$15.23M ₿170.79
1319	ANDY ETH ANDY	$0.00001513 ₿0.00000000015	9.02	$15.13M ₿160.09	$0.00001584 ₿0.00000000017	$0.00001374 ₿0.00000000015	$708.3K ₿7.48	$15.13M ₿160.09	$15.13M ₿160.09
1321	Hey Anon ANON	$1.13 ₿0.000012	-6.38	$15.11M ₿167.02	$1.21 ₿0.000013	$0.9972 ₿0.000011	$2M ₿22.15	$23.61M ₿261.04	$15.11M ₿167.02
1326	I love puppies PUPPIES	$0.0000003579 ₿0.0000000000038	7.54	$15.02M ₿163.78	$0.0000003644 ₿0.0000000000040	$0.0000003128 ₿0.0000000000035	$774.31K ₿8.56	$15.02M ₿163.78	$15.02M ₿163.78
1327	Hamster Kombat HMSTR	$0.0002333 ₿0.0000000025	4.83	$15.02M ₿164.32	$0.0002331 ₿0.0000000025	$0.0002196 ₿0.0000000024	$4.9M ₿46.73	$23.34M ₿255.25	$15.02M ₿164.32
1329	Hanu Yokia HANU	$0.00000009968 ₿0.0000000000010	-3.44	$14.94M ₿164.13	$0.0000001036 ₿0.0000000000011	$0.00000009578 ₿0.0000000000010	$2.79K ₿0.03	$59.18M ₿650.03	$14.94M ₿164.13
1330	Portal PORTAL	$0.01958 ₿0.00000021	5.60	$14.94M ₿163.39	$0.01957 ₿0.00000021	$0.01826 ₿0.00000020	$5.35M ₿56.42	$19.59M ₿214.23	$14.94M ₿163.39
1333	Clash of Lilliput COL	$0.1812 ₿0.0000020	1.10	$14.87M ₿164.58	$0.1816 ₿0.0000020	$0.1755 ₿0.0000019	$4.23K ₿0.05	$181.22M ₿2.01K	$14.87M ₿164.58
1337	Radicle RAD	$0.2966 ₿0.0000032	0.94	$14.79M ₿163.99	$0.2967 ₿0.0000033	$0.2901 ₿0.0000032	$2.55M ₿27.99	$29.68M ₿329.1	$14.79M ₿163.99
1339	Hypurr Fun HFUN	$14.85 ₿0.00016	3.19	$14.79M ₿164.86	$14.84 ₿0.00016	$14.37 ₿0.00016	$130.21K ₿1.19	$14.79M ₿164.86	$14.79M ₿164.86
1342	WEMIX Dollar WEMIX$	$1.01 ₿0.000011	1.52	$14.7M ₿166.64	$1.02 ₿0.000011	$0.9842 ₿0.000011	$62.31K ₿0.72	$14.7M ₿166.64	$14.7M ₿166.64
1343	Bertram The Pomeranian BERT	$0.01502 ₿0.00000016	7.43	$14.67M ₿161.78	$0.015 ₿0.00000016	$0.01366 ₿0.00000015	$1.59M ₿18.01	$14.67M ₿161.78	$14.67M ₿161.78
1344	Scroll SCR	$0.07723 ₿0.00000084	2.31	$14.63M ₿160.07	$0.0776 ₿0.00000086	$0.07349 ₿0.00000083	$5.11M ₿54.5	$77.02M ₿842.49	$14.63M ₿160.07
1345	Unicorn Fart Dust UFD	$0.01492 ₿0.00000016	15.63	$14.6M ₿163.58	$0.01528 ₿0.00000016	$0.01259 ₿0.00000014	$6.14M ₿69.71	$14.6M ₿163.58	$14.6M ₿163.58
1346	Ellipsis EPS	$0.02087 ₿0.00000023	-1.31	$14.59M ₿162.7	$0.02116 ₿0.00000023	$0.02055 ₿0.00000023	$53.32 ₿0	$15.11M ₿168.59	$14.59M ₿162.7
1347	LandWolf WOLF	$0.00001614 ₿0.00000000016	19.92	$14.55M ₿150.17	$0.00001612 ₿0.00000000017	$0.00001339 ₿0.00000000015	$1.15M ₿11.13	$14.55M ₿150.17	$14.55M ₿150.17
1349	Compound Dai CDAI	$0.02506 ₿0.00000028	-0.03	$14.46M ₿163.5	$0.02521 ₿0.00000028	$0.02501 ₿0.00000027	$306.22 ₿0	$14.46M ₿163.5	$14.46M ₿163.5
1350	Milady Cult Coin CULT	$0.000308 ₿0.0000000034	-1.38	$14.44M ₿159.67	$0.0003141 ₿0.0000000035	$0.000301 ₿0.0000000033	$1.42M ₿15.85	$30.8M ₿340.61	$14.44M ₿159.67
1354	Minswap MIN	$0.008177 ₿0.000000090	1.05	$14.34M ₿159.38	$0.00823 ₿0.000000092	$0.00802 ₿0.000000090	$167.28K ₿1.81	$20.4M ₿226.79	$14.34M ₿159.38
1358	万维链 WAN	$0.07193 ₿0.00000079	3.06	$14.29M ₿157.72	$0.07181 ₿0.00000080	$0.06946 ₿0.00000077	$1.15M ₿12.31	$15.09M ₿166.6	$14.29M ₿157.72
1360	Token dForce USD USX	$0.922 ₿0.000010	0.29	$14.25M ₿160.62	$0.9235 ₿0.000010	$0.9185 ₿0.000010	$8.53K ₿0.09	$124.1M ₿1.4K	$14.25M ₿160.62
1362	Joe Coin JOE	$0.01421 ₿0.00000015	7.79	$14.23M ₿153.07	$0.01422 ₿0.00000015	$0.01307 ₿0.00000014	$478.42K ₿5.21	$14.23M ₿153.07	$14.23M ₿153.07
1364	Sentinel Protocol BOUNTY	$0.02791 ₿0.00000031	3.45	$14.19M ₿159.5	$0.02806 ₿0.00000031	$0.02645 ₿0.00000029	$2.47M ₿27.8	$15.51M ₿174.25	$14.19M ₿159.5
1366	Lazio Fan Token LAZIO	$1.07 ₿0.000011	3.19	$14.16M ₿157.04	$1.07 ₿0.000012	$1.03 ₿0.000011	$1.31M ₿14.62	$42.97M ₿476.65	$14.16M ₿157.04
1368	TokenFi TOKEN	$0.004187 ₿0.000000045	2.02	$14.09M ₿153.78	$0.004234 ₿0.000000047	$0.004012 ₿0.000000045	$3.43M ₿37.59	$41.89M ₿457.22	$14.09M ₿153.78
1369	PlatON Network LAT	$0.002069 ₿0.000000023	-0.50	$14.08M ₿158.91	$0.002101 ₿0.000000023	$0.002068 ₿0.000000022	$6.48M ₿73.79	$21.21M ₿239.51	$14.08M ₿158.91
1370	AdEx ADX	$0.09467 ₿0.0000010	1.91	$14M ₿155.72	$0.09507 ₿0.0000010	$0.09187 ₿0.0000010	$7.53M ₿80.6	$14.2M ₿157.93	$14M ₿155.72
1372	Melon MLN	$4.67 ₿0.000051	3.00	$13.96M ₿154.41	$4.67 ₿0.000052	$4.48 ₿0.000050	$1.74M ₿15.92	$13.96M ₿154.41	$13.96M ₿154.41
1373	Beefy.Finance BIFI	$174.39 ₿0.0019	-1.06	$13.95M ₿154.93	$177.93 ₿0.0019	$168.35 ₿0.0019	$1.05M ₿11.58	$13.95M ₿154.93	$13.95M ₿154.93
1374	Maya Protocol CACAO	$0.1394 ₿0.0000015	2.02	$13.94M ₿154.27	$0.1401 ₿0.0000015	$0.1353 ₿0.0000015	$1.03M ₿11.54	$13.94M ₿154.27	$13.94M ₿154.27
1376	AhaToken AHT	$0.001929 ₿0.000000021	2.67	$13.92M ₿156.09	$0.001951 ₿0.000000022	$0.00186 ₿0.000000020	$156.38K ₿1.72	$14.93M ₿167.38	$13.92M ₿156.09
1378	DexTools DEXT	$0.196 ₿0.0000021	-3.60	$13.89M ₿151.22	$0.2052 ₿0.0000023	$0.1856 ₿0.0000020	$58.53K ₿0.6	$22.06M ₿240.2	$13.89M ₿151.22
1381	AS Roma Fan Token ASR	$1.71 ₿0.000019	3.36	$13.85M ₿154.08	$1.71 ₿0.000019	$1.63 ₿0.000018	$5.55M ₿64.11	$17.08M ₿190.02	$13.85M ₿154.08
1382	TARS AI TAI	$0.02357 ₿0.00000025	5.50	$13.83M ₿146.63	$0.02386 ₿0.00000026	$0.02195 ₿0.00000024	$1.56M ₿15.91	$21.1M ₿223.68	$13.83M ₿146.63
1383	Meeds DAO MEED	$0.6761 ₿0.0000072	-1.11	$13.83M ₿148.59	$0.6837 ₿0.0000077	$0.636 ₿0.0000072	$10.13K ₿0.11	$15.78M ₿169.58	$13.83M ₿148.59
1387	NFPrompt NFP	$0.02568 ₿0.00000028	4.72	$13.75M ₿150.72	$0.0257 ₿0.00000028	$0.02416 ₿0.00000027	$6.81M ₿74.2	$25.71M ₿281.75	$13.75M ₿150.72
1388	MCOIN MCOIN	$0.07767 ₿0.00000086	7.92	$13.75M ₿152.67	$0.07842 ₿0.00000087	$0.07089 ₿0.00000080	$279.54K ₿3.11	$38.83M ₿431.27	$13.75M ₿152.67
1392	Alchemix USD ALUSD	$0.9921 ₿0.000011	0.17	$13.69M ₿154.34	$0.9922 ₿0.000011	$0.9895 ₿0.000010	$125.75K ₿1.4	$13.69M ₿154.34	$13.69M ₿154.34
1394	Ampleforth AMPL	$1.21 ₿0.000013	3.43	$13.66M ₿149.67	$1.21 ₿0.000013	$1.15 ₿0.000012	$75.76K ₿0.77	$14.58M ₿159.79	$13.66M ₿149.67
1395	YieldNest Restaked ETH YNETH	$3,480.74 ₿0.036	0	$13.65M ₿143.44	$0	$0	$142.35 ₿0	$13.65M ₿143.44	$13.65M ₿143.44
1397	XSGD XSGD	$0.7802 ₿0.0000088	0.11	$13.59M ₿153.35	$0.7812 ₿0.0000089	$0.7786 ₿0.0000086	$454.12K ₿6.4	$13.59M ₿153.35	$13.59M ₿153.35
1398	STON STON	$0.3619 ₿0.0000040	1.77	$13.59M ₿152.68	$0.3636 ₿0.0000041	$0.3499 ₿0.0000039	$12.38K ₿0.13	$36.28M ₿407.69	$13.59M ₿152.68
1399	Alephium ALPH	$0.108 ₿0.0000011	3.28	$13.57M ₿148.86	$0.1133 ₿0.0000012	$0.1044 ₿0.0000011	$272.4K ₿2.89	$23.65M ₿259.4	$13.57M ₿148.86
1408	ASD ASD	$0.01809 ₿0.00000020	-0.05	$13.45M ₿151.79	$0.01818 ₿0.00000020	$0.01807 ₿0.00000020	$544.47K ₿6.05	$13.45M ₿151.79	$13.45M ₿151.79
1411	Orchid Protocol OXT	$0.02257 ₿0.00000024	2.70	$13.35M ₿146.78	$0.02265 ₿0.00000025	$0.02167 ₿0.00000024	$1.52M ₿16.29	$22.57M ₿248.12	$13.35M ₿146.78
1417	GAME by Virtuals GAME	$0.01339 ₿0.00000014	5.95	$13.22M ₿144.13	$0.01338 ₿0.00000014	$0.01212 ₿0.00000013	$5.69M ₿62.52	$13.22M ₿144.13	$13.22M ₿144.13
1419	Redbelly Network RBNT	$0.00549 ₿0.000000062	-4.58	$13.17M ₿148.27	$0.005967 ₿0.000000066	$0.005341 ₿0.000000060	$190.01K ₿2.16	$54.84M ₿617.36	$13.17M ₿148.27
1421	Cronos zkEVM CRO ZKCRO	$0.102 ₿0.0000011	-1.09	$13.14M ₿148.45	$0.1031 ₿0.0000011	$0.101 ₿0.0000011	$24.58 ₿0	$13.14M ₿148.45	$13.14M ₿148.45
1425	Stronghold Staked SOL STRONGSOL	$150.54 ₿0.0016	2.42	$13.11M ₿144.57	$150.67 ₿0.0016	$145.53 ₿0.0016	$13.02K ₿0.13	$13.11M ₿144.57	$13.11M ₿144.57
1426	HOPR HOPR	$0.02414 ₿0.00000027	-3.25	$13.09M ₿147.59	$0.02499 ₿0.00000028	$0.0241 ₿0.00000026	$110.69K ₿1.25	$13.7M ₿154.43	$13.09M ₿147.59
1428	红色脉冲 PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1431	Forta FORT	$0.02062 ₿0.00000022	2.22	$12.98M ₿144.17	$0.02064 ₿0.00000023	$0.01999 ₿0.00000022	$330.27K ₿3.62	$20.63M ₿229.12	$12.98M ₿144.17
1432	Spice SFI	$162.07 ₿0.0017	1.97	$12.97M ₿142.46	$165.43 ₿0.0018	$151.4 ₿0.0016	$37.7K ₿0.45	$14.93M ₿163.96	$12.97M ₿142.46
1433	Spring Staked SUI SSUI	$1.56 ₿0.000017	1.92	$12.96M ₿141.87	$1.56 ₿0.000017	$1.49 ₿0.000016	$3.89K ₿0.04	$12.96M ₿141.87	$12.96M ₿141.87
1434	Coinweb CWEB	$0.002002 ₿0.000000022	-0.64	$12.96M ₿146.29	$0.002022 ₿0.000000022	$0.001996 ₿0.000000022	$156.77K ₿1.77	$15.2M ₿171.55	$12.96M ₿146.29
1436	Zerebro ZEREBRO	$0.01294 ₿0.00000014	7.95	$12.95M ₿142.89	$0.01304 ₿0.00000014	$0.01199 ₿0.00000013	$5.06M ₿58.02	$12.95M ₿142.89	$12.95M ₿142.89
1440	Wrapped Mantle WMNT	$0.8899 ₿0.0000098	1.69	$12.91M ₿142.87	$0.8917 ₿0.0000099	$0.8621 ₿0.0000097	$740.85K ₿5.98	$12.88M ₿142.87	$12.91M ₿142.87
1442	Neon NEON	$0.05354 ₿0.00000059	-1.60	$12.83M ₿143.23	$0.05448 ₿0.00000061	$0.0529 ₿0.00000059	$725.17K ₿8.06	$53.58M ₿598.12	$12.83M ₿143.23
1444	Humans.ai HEART	$0.001639 ₿0.000000018	0.92	$12.79M ₿143.73	$0.001637 ₿0.000000018	$0.001603 ₿0.000000017	$172.81K ₿1.93	$12.79M ₿143.73	$12.79M ₿143.73
1446	Velas VLX	$0.004566 ₿0.000000050	3.25	$12.74M ₿140.19	$0.004568 ₿0.000000050	$0.0008462 ₿0.0000000093	$82.96 ₿0	$12.74M ₿140.19	$12.74M ₿140.19
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}