8结果页面按市值排名的DefiMetaChain Ecosystem顶级加密货币

发现DefiMetaChain Ecosystem类代币的表现度量

DefiMetaChain Ecosystem (3440)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1113	Stader MaticX MATICX	$0.2027 ₿0.000014	-5.97	$23.6M ₿1.94K	$0.2161 ₿0.000014	$0.2019 ₿0.000014	$2.32K ₿5.02	$23.6M ₿1.94K	$23.6M ₿1.94K
1114	Ski Mask Dog SKI	$0.02356	-1.77	$23.56M	$0.0244	$0.02318	$350.07K	$23.56M	$23.56M
1115	L2 Standard Bridged WETH (Blast) WETH	$3,377.15	-2.57	$23.48M	$3,466.26	$3,313.97	$135.44K	$23.48M	$23.48M
1116	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,376.99	-2.41	$23.46M	$3,462.78	$3,358.14	$38.67K	$23.46M	$23.46M
1123	Hey Anon ANON	$1.73	-1.88	$23.29M	$2.04	$1.64	$1.98M	$36.41M	$23.29M
1127	Access Protocol ACS	$0.0005213 ₿0.000000046	-4.94	$23.01M ₿1.6K	$0.0005506 ₿0.000000047	$0.0005212 ₿0.000000045	$1.28M ₿26.63	$46.63M ₿4.02K	$23.01M ₿1.6K
1128	FunFair FUN	$0.002168 ₿0.00000010	-4.41	$22.99M ₿1.12K	$0.002283 ₿0.00000010	$0.002153 ₿0.000000098	$3.28M ₿113.44	$23.86M ₿1.16K	$22.99M ₿1.12K
1130	Mobox MBOX	$0.04586 ₿0.0000060	0.49	$22.94M ₿1.67K	$0.05051 ₿0.0000061	$0.04404 ₿0.0000059	$30.47M ₿151.62	$25.24M ₿2.36K	$22.94M ₿1.67K
1133	OpenServ SERV	$0.03087	-7.13	$22.83M	$0.03358	$0.03059	$101.42K	$31.27M	$22.83M
1135	TrustToken TRU	$0.01717 ₿0.0000019	-4.57	$22.82M ₿2.18K	$0.018 ₿0.0000020	$0.01705 ₿0.0000019	$4.97M ₿296.08	$23.07M ₿2.4K	$22.82M ₿2.18K
1138	Marcopolo MAPO	$0.003732 ₿0.00000046	-0.98	$22.79M ₿1.1K	$0.003776 ₿0.00000046	$0.003725 ₿0.00000043	$511.2K ₿52.38	$36.2M ₿1.25K	$22.79M ₿1.1K
1139	Aquarius AQUA	$0.000634 ₿0.000000015	-4.78	$22.77M ₿343.35	$0.0006664 ₿0.000000015	$0.0006328 ₿0.000000014	$178.76K ₿2.36	$63.39M ₿1.54K	$22.77M ₿343.35
1141	Tribe TRIBE	$0.5514 ₿0.0000070	0.68	$22.61M ₿3.2K	$0.5555 ₿0.0000072	$0.5404 ₿0.0000069	$73.53K ₿1.5	$551.4M ₿7.03K	$22.61M ₿3.2K
1142	McDull (Meme) MCDULL	$0.000002529	-2.79	$22.53M	$0.000002609	$0.0000025	$1.45K	$22.53M	$22.53M
1144	Spice SFI	$283.31 ₿0.00048	-18.23	$22.4M ₿38.45	$348.03 ₿0.00055	$279.82 ₿0.00047	$190.45K ₿1.02	$25.78M ₿44.25	$22.4M ₿38.45
1150	Alchemix ALCX	$8.88 ₿0.00056	-11.02	$22.26M ₿1.22K	$9.99 ₿0.00058	$8.8 ₿0.00049	$9.7M ₿419.86	$27.5M ₿1.62K	$22.26M ₿1.22K
1152	XION XION	$0.5248	-6.12	$22.25M	$0.5591	$0.5236	$8.12M	$104.96M	$22.25M
1153	UXLINK UXLINK	$0.03658	-1.54	$22.23M	$0.03969	$0.0364	$2.33M	$36.6M	$22.23M
1158	Minswap MIN	$0.01259 ₿0.00000048	-4.34	$22.14M ₿549.59	$0.01329 ₿0.00000051	$0.01247 ₿0.00000048	$56.14K ₿0.79	$31.49M ₿1.45K	$22.14M ₿549.59
1159	Phoenix PHB	$0.3704 ₿0.000031	-6.82	$22.12M ₿1.56K	$0.4012 ₿0.000034	$0.366 ₿0.000031	$7.89M ₿119.2	$22.12M ₿1.56K	$22.12M ₿1.56K
1160	Abelian ABEL	$0.1714 ₿0.0000067	-3.50	$22.11M ₿609.52	$0.1789 ₿0.0000072	$0.1696 ₿0.0000060	$76.56K ₿2.32	$38.61M ₿1.53K	$22.11M ₿609.52
1161	Just a chill guy CHILLGUY	$0.02209	-6.57	$22.09M	$0.02535	$0.02183	$9.1M	$22.09M	$22.09M
1164	Fusionist ACE	$0.2693 ₿0.00012	-5.69	$21.86M ₿0	$0.3102 ₿0.00013	$0.267 ₿0.00012	$23.79M ₿519.9	$39.41M ₿17.9K	$21.86M ₿0
1167	Wrapped QUIL QUIL	$0.02415	-0.39	$21.8M	$0.02474	$0.0227	$228.91K	$21.8M	$21.8M
1168	LimeWire LMWR	$0.05929 ₿0.000019	15.74	$21.76M ₿1.1K	$0.05919 ₿0.000020	$0.05115 ₿0.000018	$1.56M ₿73.78	$37.39M ₿15.54K	$21.76M ₿1.1K
1171	NAVI Protocol NAVX	$0.03011 ₿0.0000038	-3.52	$21.68M ₿385.2	$0.03162 ₿0.0000040	$0.02995 ₿0.0000038	$1.29M ₿208.67	$30.12M ₿3.9K	$21.68M ₿385.2
1172	The Innovation Game TIG	$0.8708	4.79	$21.64M	$0.9344	$0.831	$811.81K	$40.38M	$21.64M
1173	Cudos CUDOS	$0.002925 ₿0.00000031	-10.98	$21.57M ₿2.14K	$0.003523 ₿0.00000032	$0.002917 ₿0.00000030	$401.66 ₿33.39	$27.25M ₿2.86K	$21.57M ₿2.14K
1174	Thena THE	$0.1826 ₿0.0000075	-4.52	$21.57M ₿209.47	$0.2029 ₿0.0000078	$0.1817 ₿0.0000074	$19.92M ₿16.64	$49.01M ₿1.14K	$21.57M ₿209.47
1176	DexTools DEXT	$0.2909 ₿0.000013	-1.91	$21.48M ₿1.17K	$0.3129 ₿0.000013	$0.2905 ₿0.000012	$24.5K ₿7.7	$34.16M ₿1.75K	$21.48M ₿1.17K
1181	Firmachain FCT	$0.02012 ₿0.0000010	33.18	$21.3M ₿873.46	$0.02056 ₿0.0000011	$0.01483 ₿0.0000010	$26.98M ₿329.29	$21.6M ₿881.15	$21.3M ₿873.46
1182	Radicle RAD	$0.4266 ₿0.000036	-3.46	$21.28M ₿1.84K	$0.4757 ₿0.000039	$0.4224 ₿0.000036	$11.81M ₿204.19	$42.7M ₿3.7K	$21.28M ₿1.84K
1183	Ninja Squad Token NST	$2.47 ₿0.000086	-1.63	$21.23M ₿0	$2.51 ₿0.00010	$2.42 ₿0.000067	$143.94K ₿46.35	$21.23M ₿175.04	$21.23M ₿0
1184	Compound Dai CDAI	$0.02501 ₿0.00000034	0.01*	$21.22M ₿1.03K	$0.02507 ₿0.00000034	$0.02496 ₿0.00000032	$40.81 ₿0.07	$21.22M ₿1.03K	$21.22M ₿1.03K
1185	CoinMetro XCM	$0.0699 ₿0.0000012	-0.12	$21.14M ₿371.1	$0.0701 ₿0.0000012	$0.06837 ₿0.0000012	$11.51K ₿0.05	$22.04M ₿403.41	$21.14M ₿371.1
1191	Hamster Kombat HMSTR	$0.0003231 ₿0.000000016	-3.64	$20.79M	$0.0003353	$0.0003203	$8.55M	$32.3M	$20.79M
1195	Mossland MOC	$0.04742 ₿0.0000017	10.89	$20.71M ₿715.01	$0.05026 ₿0.0000017	$0.04216 ₿0.0000017	$8.5M ₿32.73	$23.62M ₿866.7	$20.71M ₿715.01
1196	TokenFi TOKEN	$0.006841 ₿0.0000020	-6.81	$20.61M ₿2.85K	$0.007373 ₿0.0000021	$0.006782 ₿0.0000019	$3.19M ₿481.76	$68.41M ₿20.14K	$20.61M ₿2.85K
1198	HOPR HOPR	$0.0381 ₿0.0000019	3.01	$20.53M ₿855.33	$0.03939 ₿0.0000020	$0.03689 ₿0.0000019	$158.41K ₿10.24	$21.5M ₿880.4	$20.53M ₿855.33
1202	Coq Inu COQ	$0.0000002936 ₿0.000000000049	-2.75	$20.39M ₿3.41K	$0.0000003039 ₿0.000000000055	$0.0000002918 ₿0.000000000048	$1.86M ₿272.67	$20.39M ₿3.41K	$20.39M ₿3.41K
1203	TARS AI TAI	$0.03476	-8.00	$20.37M	$0.03778	$0.03428	$2.2M	$31.07M	$20.37M
1205	Thales THALES	$0.3176 ₿0.0000046	-2.88	$20.32M ₿251.12	$0.327 ₿0.0000047	$0.316 ₿0.0000046	$302.28 ₿1.62	$31.77M ₿453.28	$20.32M ₿251.12
1207	NATIX Network NATIX	$0.0004994	-0.01*	$20.26M	$0.0005022	$0.0004974	$200.27K	$49.71M	$20.26M
1208	STON STON	$0.5405 ₿0.00041	0.20	$20.24M ₿694.41	$0.5411 ₿0.00043	$0.5211 ₿0.00037	$17.04K ₿18.9	$54.06M ₿41.14K	$20.24M ₿694.41
1209	BMX BMX	$7.31 ₿0.000029	12.74	$20.2M ₿35.4	$8.34 ₿0.000031	$6.47 ₿0.000029	$456.08K ₿1.08	$20.2M ₿296.08	$20.2M ₿35.4
1211	Lido Staked SOL STSOL	$190.46 ₿0.0028	-3.53	$20.19M ₿11.19K	$197.43 ₿0.0030	$188.25 ₿0.0028	$43.86K ₿1.88	$20.19M ₿11.19K	$20.19M ₿11.19K
1213	Electronic USD EUSD	$0.9988 ₿0.000014	-0.01*	$20.15M ₿322.2	$1 ₿0.000014	$0.9964 ₿0.000014	$1.3M ₿6.75	$20.15M ₿322.2	$20.15M ₿322.2
1214	Everscale EVER	$0.01014 ₿0.00000048	-1.25	$20.13M ₿953.32	$0.01036 ₿0.00000051	$0.01006 ₿0.00000048	$75.22K ₿1.96	$21.47M ₿1.02K	$20.13M ₿953.32
1215	AdEx ADX	$0.1354 ₿0.0000039	-0.82	$20.05M ₿571.75	$0.1513 ₿0.0000042	$0.1333 ₿0.0000039	$11.6M ₿150.67	$20.34M ₿595.38	$20.05M ₿571.75
1219	My Lovely Coin MLC	$0.2245	-10.02	$19.95M	$0.2498	$0.2239	$305.4K	$52.22M	$19.95M
1220	Helium Mobile MOBILE	$0.0003185 ₿0.000000041	-4.49	$19.92M ₿3.57K	$0.0003407 ₿0.000000044	$0.0003164 ₿0.000000040	$658.65K ₿77.31	$73.24M ₿9.46K	$19.92M ₿3.57K
1221	Maya Protocol CACAO	$0.1984 ₿0.000017	-3.73	$19.84M ₿1.73K	$0.2064 ₿0.000018	$0.194 ₿0.000016	$7.89M ₿16.88	$19.84M ₿1.73K	$19.84M ₿1.73K
1222	Port3 Network PORT3	$0.03962 ₿0.0000032	1.47	$19.81M ₿353.92	$0.04169 ₿0.0000034	$0.03847 ₿0.0000032	$4.86M ₿90.34	$39.63M ₿3.26K	$19.81M ₿353.92
1225	GME (Ethereum) GME	$0.00004796	-5.08	$19.71M	$0.00005102	$0.00004787	$265.9K	$19.71M	$19.71M
1229	NFPrompt NFP	$0.03661 ₿0.0000093	-6.71	$19.58M ₿0	$0.03925 ₿0.000010	$0.0364 ₿0.0000092	$3.81M ₿321.33	$36.61M ₿6.64K	$19.58M ₿0
1232	Klever KLV	$0.002162 ₿0.000000050	1.37	$19.55M ₿455.86	$0.002212 ₿0.	$0.002077 ₿0.	$1.55M ₿0	$19.55M ₿455.85	$19.55M ₿455.86
1235	比特黄金 BTG	$1.11 ₿0.00066	40.98	$19.52M ₿11.74K	$1.22 ₿0.00069	$0.7865 ₿0.00066	$3.42K ₿197.93	$19.52M ₿14.07K	$19.52M ₿11.74K
1238	Parcl PRCL	$0.04304	-8.00	$19.48M	$0.04685	$0.0427	$5.75M	$43.02M	$19.48M
1240	Bityuan BTY	$0.02765 ₿0.000018	-4.93	$19.42M ₿0	$0.02909 ₿0.	$0.02764 ₿0.	$282.6K ₿0	$19.42M	$19.42M ₿0
1241	Forta FORT	$0.03091 ₿0.0000028	-6.14	$19.37M ₿987.97	$0.03321 ₿0.0000029	$0.03089 ₿0.0000028	$469.42K ₿11.38	$30.89M ₿2.9K	$19.37M ₿987.97
1242	SuperWalk GRND GRND	$0.02731 ₿0.0000026	-3.20	$19.33M ₿115.72	$0.02874 ₿0.0000026	$0.02624 ₿0.0000025	$284.27K ₿1.26	$26.98M ₿2.61K	$19.33M ₿115.72
1244	CONX CONX	$0.0227 ₿0.0000030	-0.13	$19.29M ₿1.66K	$0.02331 ₿0.0000031	$0.02177 ₿0.0000030	$101.34K ₿1.42	$45.41M ₿6.2K	$19.29M ₿1.66K
1246	DeGate DG	$0.04969 ₿0.0000016	-0.14	$19.24M ₿652.03	$0.05031 ₿0.0000017	$0.04962 ₿0.0000016	$98.39 ₿0.73	$49.68M ₿1.68K	$19.24M ₿652.03
1249	Alpha Quark Token AQT	$0.7203 ₿0.000025	5.34	$19.21M ₿685.38	$0.7342 ₿0.000025	$0.6705 ₿0.000025	$3.13M ₿45.39	$21.5M ₿767.78	$19.21M ₿685.38
1250	Orchid Protocol OXT	$0.03247 ₿0.0000020	-4.84	$19.2M ₿1.21K	$0.03412 ₿0.0000021	$0.0323 ₿0.0000020	$3.52M ₿80.8	$32.45M ₿2.04K	$19.2M ₿1.21K
1252	IDEX IDEX	$0.01954 ₿0.0000012	2.77	$19.17M ₿1.01K	$0.0206 ₿0.0000013	$0.01841 ₿0.0000012	$3.91M ₿119.93	$19.51M ₿1.24K	$19.17M ₿1.01K
1253	Acala ACA	$0.01646 ₿0.0000022	-4.72	$19.17M ₿2.13K	$0.0207 ₿0.0000024	$0.01635 ₿0.0000021	$13.17M ₿131.9	$26.29M ₿2.38K	$19.17M ₿2.13K
1254	Mango Markets MNGO	$0.01714 ₿0.00000051	2.89	$19.15M ₿666.43	$0.01734 ₿0.00000051	$0.01648 ₿0.00000032	$697.71 ₿17.03	$85.7M ₿2.56K	$19.15M ₿666.43
1255	Kyros Restaked SOL KYSOL	$195.02	-3.26	$19.15M	$201.77	$192.67	$50.38K	$19.15M	$19.15M
1256	Alien Worlds TLM	$0.003122 ₿0.00000033	-1.62	$19.13M ₿1.37K	$0.003475 ₿0.00000036	$0.003044 ₿0.00000033	$19.32M ₿155.6	$21.36M ₿2.12K	$19.13M ₿1.37K
1257	DAO Maker DAO	$0.07573 ₿0.000021	-0.48	$19.01M ₿5.09K	$0.07653 ₿0.000022	$0.0757 ₿0.000021	$354.15K ₿127.14	$21.02M ₿6.04K	$19.01M ₿5.09K
1258	LUKSO LYX	$0.6224 ₿0.000062	-0.32	$19.01M ₿1.89K	$0.6412 ₿0.000063	$0.6037 ₿0.000060	$424.72K ₿8.72	$26.21M ₿2.62K	$19.01M ₿1.89K
1260	Inverse Finance INV	$31.75 ₿0.00083	-2.19	$18.96M ₿428.1	$32.81 ₿0.00084	$31.69 ₿0.00079	$340.78K ₿8.13	$22.83M ₿460.39	$18.96M ₿428.1
1261	ThunderCore TT	$0.00148 ₿0.000000080	1.05	$18.96M ₿888.91	$0.001548 ₿0.000000084	$0.001397 ₿0.000000078	$770.97K ₿1.85	$18.96M ₿888.91	$18.96M ₿888.91
1262	RSS3 RSS3	$0.02202 ₿0.0000060	-5.14	$18.91M ₿3.95K	$0.02678 ₿0.0000065	$0.02208 ₿0.0000060	$4.92M ₿77.5	$22.6M ₿6.08K	$18.91M ₿3.95K
1264	doginme DOGINME	$0.0002787 ₿0.000000010	-5.50	$18.85M ₿699.91	$0.0002956 ₿0.000000011	$0.0002697 ₿0.0000000096	$877.96K ₿33.62	$18.85M ₿699.91	$18.85M ₿699.91
1267	红色脉冲 PHB	$0.005526 ₿0.00000017	2.57	$18.72M ₿576.15	$0.01751 ₿0.00000017	$0.01686 ₿0.00000016	$0.22 ₿0	$18.75M ₿577.05	$18.72M ₿576.15
1268	YieldNest Restaked ETH YNETH	$3,523.83	-0.76	$18.68M	$3,612.72	$3,512.04	$40.33K	$18.68M	$18.68M
1269	Oasys OAS	$0.003355 ₿0.0000011	-0.68	$18.68M ₿2.17K	$0.003619 ₿0.0000011	$0.003341 ₿0.0000011	$167.05K ₿16.86	$33.55M ₿11.65K	$18.68M ₿2.17K
1272	Hooked Protocol HOOK	$0.06114 ₿0.000018	3.00	$18.56M ₿2.68K	$0.06814 ₿0.000019	$0.05591 ₿0.000018	$27.47M ₿180.11	$30.6M ₿9.25K	$18.56M ₿2.68K
1273	agEUR EURA	$1.16 ₿0.000015	0.16	$18.54M ₿272.47	$1.16 ₿0.000015	$1.15 ₿0.000015	$103.64K ₿19.45	$18.54M ₿272.47	$18.54M ₿272.47
1274	Ancient8 A8	$0.04738	-4.68	$18.54M	$0.05125	$0.04674	$2.25M	$47.47M	$18.54M
1276	XBorg XBG	$0.08592	-3.32	$18.48M	$0.0914	$0.0848	$154.59K	$85.96M	$18.48M
1277	Iron Fish IRON	$0.2721 ₿0.000025	-9.44	$18.47M ₿550.08	$0.3042 ₿0.000025	$0.2666 ₿0.000024	$144.14K ₿7.6	$18.48M ₿1.32K	$18.47M ₿550.08
1278	Cronos zkEVM CRO ZKCRO	$0.1417	-0.51	$18.47M	$0.1428	$0.1368	$16.77	$18.47M	$18.47M
1279	ELYSIA EL	$0.002669 ₿0.00000017	0.27	$18.45M ₿1.18K	$0.002782 ₿0.00000018	$0.002655 ₿0.00000017	$76.65K ₿41.54	$18.45M ₿1.18K	$18.45M ₿1.18K
1281	Radiant Capital RDNT	$0.01424 ₿0.0000043	-5.88	$18.41M ₿2.11K	$0.01513 ₿0.0000045	$0.01412 ₿0.0000043	$4.96M ₿328.55	$21.38M ₿4.34K	$18.41M ₿2.11K
1282	EthicHub ETHIX	$0.261 ₿0.0000030	-0.21	$18.41M ₿214.89	$0.2632 ₿0.0000030	$0.2582 ₿0.0000029	$2.8K ₿0.01	$26.11M ₿304.82	$18.41M ₿214.89
1284	WaterNeuron WTN	$0.158	-12.33	$18.37M	$0.1926	$0.1528	$1.02K	$18.37M	$18.37M
1286	Stronghold Staked SOL STRONGSOL	$179.29	-3.91	$18.34M	$186.63	$178.05	$9.5K	$18.34M	$18.34M
1287	PinLink PIN	$0.2292	-0.70	$18.34M	$0.2336	$0.21	$891.62K	$22.93M	$18.34M
1289	Web 3 Dollar USD3	$1.06	0.09	$18.34M	$1.06	$1.06	$2.1K	$18.34M	$18.34M
1291	Melon MLN	$6.13 ₿0.00037	-3.96	$18.3M ₿546.84	$6.49 ₿0.00041	$6.06 ₿0.00035	$5.36M ₿388.91	$18.3M ₿1K	$18.3M ₿546.84
1293	ZND Token ZND	$0.1099	-1.20	$18.28M	$0.1123	$0.1005	$3.15M	$76.29M	$18.28M
1296	IMO IMO	$1.63 ₿0.0000031	-2.12	$18.22M ₿34.72	$1.7 ₿0.0000031	$1.62 ₿0.0000030	$114.84K ₿0.02	$28.91M ₿58.53	$18.22M ₿34.72
1299	SideShift Token XAI	$0.1183 ₿0.0000027	1.29	$18.18M ₿360.39	$0.1196 ₿0.0000027	$0.1168 ₿0.0000026	$3.03K ₿0.14	$24.84M ₿568.86	$18.18M ₿360.39
1300	ANDY ETH ANDY	$0.00001817 ₿0.00000000068	-7.74	$18.18M ₿0	$0.0000197 ₿0.0000000011	$0.00001809 ₿0.00000000062	$373.08K ₿126.37	$18.18M ₿680.75	$18.18M ₿0
1302	BitMEX BMEX	$0.1809 ₿0.0000040	0.39	$18.05M ₿408.52	$0.1809 ₿0.0000040	$0.1801 ₿0.0000039	$13.88K ₿0.49	$81.44M ₿1.84K	$18.05M ₿408.52
1309	Goldcoin GLC	$0.0156 ₿0.00000013	38.19	$17.89M ₿150.84	$0.01561 ₿0.00000013	$0.01121 ₿0.00000012	$7.38K ₿0.09	$17.89M ₿9.52	$17.89M ₿150.84
1310	Stader BNBx BNBX	$1,090.27 ₿0.0092	-0.84	$17.89M ₿420.61	$1,109.74 ₿0.0092	$1,081.11 ₿0.0089	$240.51 ₿2.47	$0	$17.89M ₿420.61
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}