8结果页面按市值排名的DefiMetaChain Ecosystem顶级加密货币

发现DefiMetaChain Ecosystem类代币的表现度量

DefiMetaChain Ecosystem (3439)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1247	Comtech Gold CGO	$154.72 ₿0.0017	1.33	$16.64M ₿184.7	$156.84 ₿0.0017	$152.15 ₿0.0016	$1.01M ₿11.12	$16.64M ₿184.7	$16.64M ₿184.7
1248	CoinMetro XCM	$0.055 ₿0.00000061	-1.68	$16.63M ₿184.5	$0.05598 ₿0.00000062	$0.0528 ₿0.00000059	$15.38K ₿0.17	$17.21M ₿191.01	$16.63M ₿184.5
1249	Stader SD	$0.2388 ₿0.0000026	1.49	$16.63M ₿184.5	$0.2419 ₿0.0000027	$0.2326 ₿0.0000026	$3.94M ₿43.73	$28.66M ₿318	$16.63M ₿184.5
1251	Phoenix PHB	$0.2691 ₿0.0000029	4.02	$16.71M ₿184.44	$0.269 ₿0.0000030	$0.2526 ₿0.0000028	$3.9M ₿43.58	$16.71M ₿184.44	$16.71M ₿184.44
1252	Alpha Quark Token AQT	$0.6187 ₿0.0000068	-0.97	$16.58M ₿184.13	$0.6263 ₿0.0000070	$0.6108 ₿0.0000068	$2.8M ₿31.12	$18.56M ₿206.07	$16.58M ₿184.13
1256	Polyhedra Network ZKJ	$0.03804 ₿0.00000042	2.88	$16.46M ₿182.74	$0.0385 ₿0.00000042	$0.03657 ₿0.00000041	$2.56M ₿28.4	$38.06M ₿422.42	$16.46M ₿182.74
1257	GME (Ethereum) GME	$0.00004 ₿0.00000000044	1.47	$16.41M ₿182.28	$0.00003991 ₿0.00000000044	$0.00003661 ₿0.00000000041	$273.89K ₿3.03	$16.41M ₿182.28	$16.41M ₿182.28
1258	Ancient8 A8	$0.03713 ₿0.00000041	-6.85	$16.41M ₿182.2	$0.04002 ₿0.00000044	$0.03682 ₿0.00000040	$6.38M ₿70.75	$37.01M ₿410.92	$16.41M ₿182.2
1259	Rei REI	$0.01649 ₿0.00000018	4.74	$16.48M ₿182.09	$0.01647 ₿0.00000018	$0.01392 ₿0.00000015	$720.47K ₿7.95	$16.48M ₿182.09	$16.48M ₿182.09
1261	LimeWire LMWR	$0.04409 ₿0.00000048	6.69	$16.25M ₿181.5	$0.04848 ₿0.00000054	$0.03986 ₿0.00000045	$3.06M ₿33.92	$27.92M ₿311.82	$16.25M ₿181.5
1264	Layer3 L3	$0.01373 ₿0.00000015	2.06	$16.21M ₿180.08	$0.01385 ₿0.00000015	$0.01325 ₿0.00000014	$7.93M ₿88.78	$45.71M ₿507.74	$16.21M ₿180.08
1265	Firmachain FCT	$0.0146 ₿0.00000016	1.09	$16.2M ₿179.84	$0.01481 ₿0.00000016	$0.01432 ₿0.00000016	$229.53K ₿2.55	$16.43M ₿182.4	$16.2M ₿179.84
1267	Stake DAO SDT	$0.2407 ₿0.0000026	2.09	$16.19M ₿179.49	$0.2428 ₿0.0000026	$0.2283 ₿0.0000025	$3.06K ₿0.03	$16.61M ₿184.17	$16.19M ₿179.49
1270	CONX CONX	$0.01814 ₿0.00000020	-2.28	$16.19M ₿179.35	$0.01882 ₿0.00000021	$0.0177 ₿0.00000019	$589.7K ₿6.55	$36.29M ₿402.07	$16.19M ₿179.35
1271	Stader BNBx BNBX	$981.48 ₿0.010	-0.88	$16.11M ₿178.63	$991.11 ₿0.011	$957.69 ₿0.010	$188.06 ₿0	$0	$16.11M ₿178.63
1272	Diverge Loop DLC	$0.0181 ₿0.00000020	0.71	$16.11M ₿178.17	$0.01878 ₿0.00000021	$0.01727 ₿0.00000019	$9.97K ₿0.11	$18.1M ₿200.2	$16.11M ₿178.17
1273	My Neighbor Alice ALICE	$0.1748 ₿0.0000019	3.80	$16.09M ₿178.15	$0.1775 ₿0.0000019	$0.164 ₿0.0000018	$12.88M ₿142.99	$17.47M ₿193.46	$16.09M ₿178.15
1274	ELYSIA EL	$0.002355 ₿0.000000026	-3.90	$16.02M ₿177.84	$0.002465 ₿0.000000027	$0.00231 ₿0.000000025	$453.12K ₿5.03	$16.02M ₿177.84	$16.02M ₿177.84
1275	Argentine Football Association Fan Token ARG	$1.02 ₿0.000011	4.00	$16.01M ₿177.84	$1.09 ₿0.000012	$0.9819 ₿0.000010	$2.97M ₿33	$20.47M ₿227.33	$16.01M ₿177.84
1276	ARPA ARPA	$0.01628 ₿0.00000018	2.94	$16.01M ₿177.72	$0.01724 ₿0.00000019	$0.01509 ₿0.00000016	$62.89M ₿698.83	$32.59M ₿361.89	$16.01M ₿177.72
1280	Hey Anon ANON	$1.19 ₿0.000013	-2.16	$15.92M ₿175.26	$1.21 ₿0.000013	$0.9972 ₿0.000011	$2.11M ₿23.33	$24.88M ₿273.91	$15.92M ₿175.26
1281	Abelian ABEL	$0.1191 ₿0.0000013	-2.15	$15.75M ₿174.88	$0.1265 ₿0.0000014	$0.119 ₿0.0000013	$79.67K ₿0.88	$26.83M ₿297.99	$15.75M ₿174.88
1282	Neutron NTRN	$0.02386 ₿0.00000026	0.13	$15.72M ₿174.62	$0.02443 ₿0.00000027	$0.02319 ₿0.00000026	$2.01M ₿22.27	$23.8M ₿264.34	$15.72M ₿174.62
1284	The Innovation Game TIG	$0.5925 ₿0.0000065	-6.06	$15.7M ₿174.33	$0.6471 ₿0.0000072	$0.557 ₿0.0000062	$3.44M ₿37.14	$28M ₿310.9	$15.7M ₿174.33
1285	Mossland MOC	$0.03564 ₿0.00000039	0.21	$15.7M ₿174.29	$0.03665 ₿0.00000041	$0.03474 ₿0.00000038	$24.26M ₿269.24	$17.82M ₿197.83	$15.7M ₿174.29
1287	Cudos CUDOS	$0.002123 ₿0.000000023	0.80	$15.66M ₿173.54	$0.002133 ₿0.000000023	$0.002058 ₿0.000000023	$155.31 ₿0	$19.79M ₿219.24	$15.66M ₿173.54
1290	ANDY ETH ANDY	$0.00001561 ₿0.00000000017	8.60	$15.61M ₿173.17	$0.00001584 ₿0.00000000017	$0.00001374 ₿0.00000000015	$746.35K ₿8.29	$15.61M ₿173.17	$15.61M ₿173.17
1291	Alien Worlds TLM	$0.002418 ₿0.000000026	-1.64	$15.63M ₿172.87	$0.002524 ₿0.000000028	$0.002308 ₿0.000000026	$21.67M ₿240.68	$16.67M ₿184.38	$15.63M ₿172.87
1295	Autonolas OLAS	$0.06582 ₿0.00000073	-1.48	$15.48M ₿171.97	$0.06688 ₿0.00000074	$0.06308 ₿0.00000071	$288.71K ₿3.21	$31.1M ₿345.46	$15.48M ₿171.97
1296	Thales THALES	$0.2414 ₿0.0000026	1.07	$15.5M ₿171.95	$0.2419 ₿0.0000026	$0.2284 ₿0.0000025	$2.16K ₿0.02	$24.15M ₿267.87	$15.5M ₿171.95
1300	Impossible Finance Launchpad IDIA	$0.02057 ₿0.00000022	-1.54	$15.4M ₿171.03	$0.02097 ₿0.00000023	$0.02043 ₿0.00000022	$2.21K ₿0.02	$20.58M ₿228.53	$15.4M ₿171.03
1301	TG.Casino TGC	$0.1856 ₿0.0000021	0.86	$14.57M ₿170.88	$0.1977 ₿0.0000021	$0.1741 ₿0.0000019	$112.34K ₿1.32	$14.57M ₿170.88	$14.57M ₿170.88
1304	Klever KLV	$0.001702 ₿0.000000018	-1.51	$15.35M ₿170.48	$0.001733 ₿0.000000019	$0.001673 ₿0.000000018	$246.1K ₿2.74	$15.35M ₿170.48	$15.35M ₿170.48
1305	Vestra DAO VSTR	$0.009415 ₿0.00000010	2.01	$15.35M ₿170.39	$0.009493 ₿0.00000010	$0.008792 ₿0.000000098	$51.93K ₿0.68	$470.73M ₿5.23K	$15.35M ₿170.39
1307	OPENLOOT OL	$0.01965 ₿0.00000021	5.21	$15.33M ₿170.13	$0.01996 ₿0.00000022	$0.01809 ₿0.00000020	$2.56M ₿28.43	$98.21M ₿1.09K	$15.33M ₿170.13
1310	Acet Token ACT	$0.00896 ₿0.000000099	11.55	$15.32M ₿170.14	$0.009026 ₿0.00000010	$0.007898 ₿0.000000089	$35.9K ₿0.4	$19.99M ₿221.97	$15.32M ₿170.14
1311	Luna by Virtuals LUNA	$0.01526 ₿0.00000016	-27.94	$15.3M ₿169.93	$0.02137 ₿0.00000023	$0.01424 ₿0.00000016	$1.37M ₿15.37	$15.3M ₿169.93	$15.3M ₿169.93
1312	MetFi METFI	$0.05513 ₿0.00000061	-2.17	$15.27M ₿169.88	$0.05645 ₿0.00000063	$0.05398 ₿0.00000060	$56.54K ₿0.63	$24.82M ₿276.19	$15.27M ₿169.88
1313	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	0.18	$15.26M ₿169.41	$1.02 ₿0.000011	$0.9854 ₿0.000011	$2.12M ₿23.37	$15.26M ₿169.41	$15.26M ₿169.41
1315	Lumia LUMIA	$0.11 ₿0.0000012	2.58	$15.23M ₿169.1	$0.1113 ₿0.0000012	$0.106 ₿0.0000011	$2.53M ₿27.98	$26.27M ₿291.68	$15.23M ₿169.1
1316	ThunderCore TT	$0.001158 ₿0.000000012	0.31	$15.22M ₿168.97	$0.001173 ₿0.000000013	$0.001137 ₿0.000000012	$285.22K ₿3.17	$15.22M ₿168.97	$15.22M ₿168.97
1317	Morphware XMW	$0.01788 ₿0.00000019	-7.38	$15.21M ₿168.92	$0.01956 ₿0.00000021	$0.01596 ₿0.00000018	$439.68K ₿4.88	$22.04M ₿244.71	$15.21M ₿168.92
1319	Mobox MBOX	$0.03042 ₿0.00000033	1.02	$15.22M ₿168.67	$0.03071 ₿0.00000034	$0.02939 ₿0.00000033	$4.39M ₿48.8	$16.74M ₿185.53	$15.22M ₿168.67
1320	Unicorn Fart Dust UFD	$0.01523 ₿0.00000016	18.40	$15.24M ₿168.63	$0.01528 ₿0.00000016	$0.01259 ₿0.00000014	$6.14M ₿67.86	$15.24M ₿168.63	$15.24M ₿168.63
1326	Hamster Kombat HMSTR	$0.0002326 ₿0.0000000025	3.32	$14.97M ₿166.19	$0.0002339 ₿0.0000000025	$0.0002196 ₿0.0000000024	$4.86M ₿55.29	$23.25M ₿258.15	$14.97M ₿166.19
1328	Hanu Yokia HANU	$0.0000001 ₿0.0000000000011	-3.27	$14.98M ₿166.14	$0.0000001036 ₿0.0000000000011	$0.00000009578 ₿0.0000000000010	$2.68K ₿0.03	$59.33M ₿657.99	$14.98M ₿166.14
1334	Clash of Lilliput COL	$0.1809 ₿0.0000020	0.69	$14.85M ₿164.63	$0.1816 ₿0.0000020	$0.1755 ₿0.0000019	$4.22K ₿0.05	$180.97M ₿2.01K	$14.85M ₿164.63
1335	Portal PORTAL	$0.0194 ₿0.00000021	4.33	$14.8M ₿164.1	$0.01963 ₿0.00000021	$0.01826 ₿0.00000020	$5.46M ₿60.95	$19.41M ₿215.16	$14.8M ₿164.1
1337	I love puppies PUPPIES	$0.0000003507 ₿0.0000000000038	6.63	$14.76M ₿163.69	$0.0000003644 ₿0.0000000000040	$0.0000003128 ₿0.0000000000035	$758.97K ₿8.43	$14.76M ₿163.69	$14.76M ₿163.69
1338	Hypurr Fun HFUN	$14.8 ₿0.00016	2.46	$14.74M ₿163.65	$14.86 ₿0.00016	$14.37 ₿0.00016	$122.42K ₿1.36	$14.74M ₿163.65	$14.74M ₿163.65
1340	WEMIX Dollar WEMIX$	$1.01 ₿0.000011	1.45	$14.69M ₿163.11	$1.02 ₿0.000011	$0.9842 ₿0.000011	$63.52K ₿0.7	$14.69M ₿163.11	$14.69M ₿163.11
1341	Radicle RAD	$0.2956 ₿0.0000032	1.12	$14.69M ₿162.84	$0.2971 ₿0.0000033	$0.2901 ₿0.0000032	$2.48M ₿27.75	$29.48M ₿326.8	$14.69M ₿162.84
1342	Scroll SCR	$0.07717 ₿0.00000085	0.98	$14.66M ₿162.77	$0.0776 ₿0.00000086	$0.07349 ₿0.00000083	$5.12M ₿56.8	$77.15M ₿856.69	$14.66M ₿162.77
1345	Bertram The Pomeranian BERT	$0.01497 ₿0.00000016	5.61	$14.65M ₿162.49	$0.01507 ₿0.00000016	$0.01366 ₿0.00000015	$1.57M ₿17.47	$14.65M ₿162.49	$14.65M ₿162.49
1347	Ellipsis EPS	$0.02093 ₿0.00000023	-0.94	$14.62M ₿162.3	$0.02115 ₿0.00000023	$0.02055 ₿0.00000023	$57.48 ₿0	$15.15M ₿168.17	$14.62M ₿162.3
1348	Milady Cult Coin CULT	$0.0003116 ₿0.0000000034	-0.15	$14.59M ₿161.96	$0.0003128 ₿0.0000000035	$0.000301 ₿0.0000000033	$1.46M ₿16.19	$31.12M ₿345.49	$14.59M ₿161.96
1349	Compound Dai CDAI	$0.02505 ₿0.00000027	0.03	$14.46M ₿160.45	$0.02521 ₿0.00000028	$0.02501 ₿0.00000027	$303.92 ₿0	$14.46M ₿160.45	$14.46M ₿160.45
1350	Minswap MIN	$0.008241 ₿0.000000091	1.57	$14.45M ₿160.36	$0.008237 ₿0.000000092	$0.00802 ₿0.000000090	$158.38K ₿1.85	$20.56M ₿228.18	$14.45M ₿160.36
1351	LandWolf WOLF	$0.00001601 ₿0.00000000017	17.60	$14.43M ₿160.29	$0.00001658 ₿0.00000000018	$0.00001339 ₿0.00000000015	$1.14M ₿12.65	$14.43M ₿160.29	$14.43M ₿160.29
1359	Sentinel Protocol BOUNTY	$0.02814 ₿0.00000031	4.24	$14.31M ₿158.85	$0.02807 ₿0.00000031	$0.02645 ₿0.00000029	$2.52M ₿28	$15.63M ₿173.54	$14.31M ₿158.85
1362	Token dForce USD USX	$0.9211 ₿0.000010	0.07	$14.23M ₿158.09	$0.9235 ₿0.000010	$0.9185 ₿0.000010	$8.63K ₿0.1	$123.95M ₿1.38K	$14.23M ₿158.09
1363	万维链 WAN	$0.07153 ₿0.00000079	2.17	$14.22M ₿157.98	$0.07202 ₿0.00000080	$0.06946 ₿0.00000077	$1.16M ₿12.82	$15.02M ₿166.87	$14.22M ₿157.98
1366	Meeds DAO MEED	$0.6976 ₿0.0000076	3.14	$14.13M ₿156.92	$0.6976 ₿0.0000077	$0.636 ₿0.0000071	$10.44K ₿0.11	$16.12M ₿179.09	$14.13M ₿156.92
1367	Lazio Fan Token LAZIO	$1.07 ₿0.000011	2.42	$14.1M ₿156.55	$1.07 ₿0.000012	$1.03 ₿0.000011	$1.31M ₿14.6	$42.78M ₿475.15	$14.1M ₿156.55
1368	PlatON Network LAT	$0.002069 ₿0.000000022	-0.46	$14.08M ₿156.26	$0.002101 ₿0.000000023	$0.002067 ₿0.000000022	$6.48M ₿71.85	$21.22M ₿235.52	$14.08M ₿156.26
1370	AdEx ADX	$0.09503 ₿0.0000010	1.68	$14.06M ₿156.12	$0.09507 ₿0.0000010	$0.09187 ₿0.0000010	$8.11M ₿90.01	$14.26M ₿158.34	$14.06M ₿156.12
1372	AS Roma Fan Token ASR	$1.73 ₿0.000019	5.15	$14M ₿155.51	$1.72 ₿0.000019	$1.63 ₿0.000018	$4.81M ₿57.73	$17.27M ₿191.79	$14M ₿155.51
1373	TokenFi TOKEN	$0.004144 ₿0.000000046	0.61	$13.98M ₿155.26	$0.004234 ₿0.000000047	$0.004012 ₿0.000000045	$3.5M ₿38.81	$41.52M ₿461.19	$13.98M ₿155.26
1375	Joe Coin JOE	$0.01394 ₿0.00000015	5.29	$13.94M ₿154.86	$0.01432 ₿0.00000015	$0.01307 ₿0.00000014	$486.54K ₿5.4	$13.94M ₿154.86	$13.94M ₿154.86
1376	Maya Protocol CACAO	$0.1392 ₿0.0000015	1.07	$13.92M ₿154.58	$0.1402 ₿0.0000015	$0.1353 ₿0.0000015	$1.03M ₿11.43	$13.92M ₿154.58	$13.92M ₿154.58
1377	AhaToken AHT	$0.001931 ₿0.000000021	2.79	$13.92M ₿154.56	$0.001951 ₿0.000000022	$0.00186 ₿0.000000020	$155.07K ₿1.72	$14.93M ₿165.74	$13.92M ₿154.56
1378	Melon MLN	$4.63 ₿0.000051	1.83	$13.82M ₿153.5	$4.68 ₿0.000052	$4.48 ₿0.000050	$1.86M ₿20.62	$13.82M ₿153.5	$13.82M ₿153.5
1379	DexTools DEXT	$0.1951 ₿0.0000021	-3.59	$13.79M ₿153.14	$0.2052 ₿0.0000023	$0.1856 ₿0.0000020	$57.6K ₿0.64	$21.91M ₿243.25	$13.79M ₿153.14
1380	MCOIN MCOIN	$0.07773 ₿0.00000086	7.91	$13.76M ₿152.8	$0.07842 ₿0.00000087	$0.07089 ₿0.00000080	$284.38K ₿3.16	$38.86M ₿431.63	$13.76M ₿152.8
1382	XION XION	$0.1946 ₿0.0000021	11.25	$13.75M ₿152.63	$0.1905 ₿0.0000021	$0.167 ₿0.0000019	$10.51M ₿116.16	$38.8M ₿430.84	$13.75M ₿152.63
1383	TARS AI TAI	$0.02346 ₿0.00000026	3.06	$13.74M ₿152.66	$0.02386 ₿0.00000026	$0.02195 ₿0.00000024	$1.61M ₿18.51	$20.97M ₿232.89	$13.74M ₿152.66
1384	Beefy.Finance BIFI	$171.52 ₿0.0019	-3.09	$13.72M ₿152.5	$177.93 ₿0.0019	$168.35 ₿0.0019	$1.04M ₿11.55	$13.72M ₿152.5	$13.72M ₿152.5
1385	NFPrompt NFP	$0.02566 ₿0.00000028	4.09	$13.71M ₿152.32	$0.02585 ₿0.00000028	$0.02416 ₿0.00000027	$6.87M ₿76.31	$25.64M ₿284.75	$13.71M ₿152.32
1390	Alchemix USD ALUSD	$0.9916 ₿0.000011	0.05	$13.68M ₿151.84	$0.9923 ₿0.000011	$0.9895 ₿0.000010	$138.33K ₿1.54	$13.68M ₿151.84	$13.68M ₿151.84
1394	YieldNest Restaked ETH YNETH	$3,480.74 ₿0.036	0	$13.65M ₿143.44	$0	$0	$142.35 ₿0	$13.65M ₿143.44	$13.65M ₿143.44
1398	Ampleforth AMPL	$1.2 ₿0.000013	2.92	$13.61M ₿151.14	$1.21 ₿0.000013	$1.15 ₿0.000012	$74.32K ₿0.83	$14.53M ₿161.36	$13.61M ₿151.14
1399	XSGD XSGD	$0.7795 ₿0.0000086	-0.08	$13.58M ₿150.73	$0.7812 ₿0.0000089	$0.7786 ₿0.0000086	$555.22K ₿6.17	$13.58M ₿150.73	$13.58M ₿150.73
1401	Alephium ALPH	$0.1083 ₿0.0000011	2.51	$13.57M ₿150.68	$0.1133 ₿0.0000012	$0.1049 ₿0.0000011	$278.58K ₿3.09	$23.64M ₿262.57	$13.57M ₿150.68
1403	STON STON	$0.3618 ₿0.0000040	1.31	$13.54M ₿150.45	$0.3636 ₿0.0000041	$0.3499 ₿0.0000039	$12.32K ₿0.14	$36.17M ₿401.73	$13.54M ₿150.45
1407	ASD ASD	$0.01809 ₿0.00000020	-0.10	$13.45M ₿149.44	$0.01818 ₿0.00000020	$0.01807 ₿0.00000020	$592.43K ₿6.58	$13.45M ₿149.44	$13.45M ₿149.44
1413	Orchid Protocol OXT	$0.02251 ₿0.00000024	1.37	$13.31M ₿147.84	$0.02266 ₿0.00000025	$0.02167 ₿0.00000024	$1.52M ₿16.91	$22.51M ₿249.91	$13.31M ₿147.84
1418	Redbelly Network RBNT	$0.005499 ₿0.000000061	-4.58	$13.21M ₿146.63	$0.005967 ₿0.000000066	$0.005341 ₿0.000000060	$189.88K ₿2.11	$55M ₿610.54	$13.21M ₿146.63
1421	Cronos zkEVM CRO ZKCRO	$0.102 ₿0.0000011	-1.09	$13.14M ₿145.96	$0.1031 ₿0.0000011	$0.101 ₿0.0000011	$24.58 ₿0	$13.14M ₿145.96	$13.14M ₿145.96
1423	Stronghold Staked SOL STRONGSOL	$151.14 ₿0.0016	2.61	$13.13M ₿145.83	$152.11 ₿0.0016	$145.53 ₿0.0016	$13.41K ₿0.15	$13.13M ₿145.83	$13.13M ₿145.83
1424	GAME by Virtuals GAME	$0.01311 ₿0.00000014	4.35	$13.11M ₿145.62	$0.01339 ₿0.00000014	$0.01212 ₿0.00000013	$5.77M ₿64.02	$13.11M ₿145.62	$13.11M ₿145.62
1426	HOPR HOPR	$0.02416 ₿0.00000026	-2.83	$13.1M ₿145.41	$0.02499 ₿0.00000028	$0.02408 ₿0.00000026	$109.01K ₿1.21	$13.71M ₿152.16	$13.1M ₿145.41
1428	红色脉冲 PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1431	Forta FORT	$0.02063 ₿0.00000022	2.32	$12.98M ₿144.21	$0.02064 ₿0.00000023	$0.01999 ₿0.00000022	$333.68K ₿3.71	$20.63M ₿229.17	$12.98M ₿144.21
1432	Coinweb CWEB	$0.001998 ₿0.000000022	-0.78	$12.98M ₿144.12	$0.002022 ₿0.000000022	$0.001996 ₿0.000000022	$156.73K ₿1.74	$15.22M ₿169.01	$12.98M ₿144.12
1435	Spice SFI	$161.84 ₿0.0017	1.88	$12.95M ₿143.63	$165.43 ₿0.0018	$151.4 ₿0.0017	$37.57K ₿0.42	$14.91M ₿165.3	$12.95M ₿143.63
1438	Wrapped Mantle WMNT	$0.8932 ₿0.0000099	1.53	$12.91M ₿143.4	$0.8932 ₿0.0000099	$0.8621 ₿0.0000097	$746.55K ₿8.28	$12.81M ₿142.31	$12.91M ₿143.4
1439	Spring Staked SUI SSUI	$1.56 ₿0.000017	0.77	$12.9M ₿143.19	$1.58 ₿0.000017	$1.49 ₿0.000016	$3.87K ₿0.04	$12.9M ₿143.19	$12.9M ₿143.19
1445	Humans.ai HEART	$0.001638 ₿0.000000018	1.37	$12.8M ₿142.14	$0.001639 ₿0.000000018	$0.001603 ₿0.000000017	$173.46K ₿1.93	$12.8M ₿142.14	$12.8M ₿142.14
1446	Zerebro ZEREBRO	$0.01285 ₿0.00000014	5.65	$12.86M ₿141.97	$0.01304 ₿0.00000014	$0.012 ₿0.00000013	$5.18M ₿57.47	$12.86M ₿141.97	$12.86M ₿141.97
1449	Ninja Squad Token NST	$1.48 ₿0.000016	0.45	$12.73M ₿141.33	$1.48 ₿0.000016	$1.41 ₿0.000015	$329.57K ₿3.66	$12.73M ₿141.33	$12.73M ₿141.33
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}