8结果页面按市值排名的DefiMetaChain Ecosystem顶级加密货币

发现DefiMetaChain Ecosystem类代币的表现度量

DefiMetaChain Ecosystem (3439)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1245	LimeWire LMWR	$0.04527 ₿0.00000050	9.97	$16.73M ₿185.72	$0.04848 ₿0.00000054	$0.03986 ₿0.00000045	$2.99M ₿32.9	$28.75M ₿319.06	$16.73M ₿185.72
1246	Solidus Ai Tech AITECH	$0.00955 ₿0.00000010	1.49	$16.73M ₿185.59	$0.009776 ₿0.00000011	$0.009159 ₿0.00000010	$4.08M ₿44.99	$18.95M ₿210.29	$16.73M ₿185.59
1247	Polyhedra Network ZKJ	$0.03843 ₿0.00000042	4.01	$16.64M ₿184.87	$0.0385 ₿0.00000042	$0.03657 ₿0.00000041	$2.58M ₿28.55	$38.47M ₿427.32	$16.64M ₿184.87
1251	CoinMetro XCM	$0.05499 ₿0.00000060	-1.63	$16.62M ₿182.38	$0.05598 ₿0.00000062	$0.0528 ₿0.00000059	$15.49K ₿0.17	$17.21M ₿188.8	$16.62M ₿182.38
1252	Comtech Gold CGO	$153.16 ₿0.0016	0.33	$16.54M ₿183.84	$156.84 ₿0.0017	$152.15 ₿0.0016	$996.8K ₿11.06	$16.54M ₿183.84	$16.54M ₿183.84
1253	Phoenix PHB	$0.2676 ₿0.0000029	4.27	$16.6M ₿183.32	$0.2672 ₿0.0000030	$0.2526 ₿0.0000028	$3.85M ₿42.35	$16.6M ₿183.32	$16.6M ₿183.32
1254	Alpha Quark Token AQT	$0.6136 ₿0.0000068	-1.75	$16.5M ₿183.2	$0.6266 ₿0.0000070	$0.6108 ₿0.0000068	$2.12M ₿23.41	$18.47M ₿205.03	$16.5M ₿183.2
1259	Ancient8 A8	$0.0373 ₿0.00000041	-6.85	$16.37M ₿181.87	$0.04004 ₿0.00000044	$0.03682 ₿0.00000040	$6.51M ₿69.18	$36.92M ₿410.19	$16.37M ₿181.87
1261	Layer3 L3	$0.01383 ₿0.00000015	3.99	$16.35M ₿181.4	$0.01385 ₿0.00000015	$0.01325 ₿0.00000014	$7.94M ₿86.43	$46.11M ₿511.5	$16.35M ₿181.4
1263	Stake DAO SDT	$0.2424 ₿0.0000026	2.86	$16.33M ₿180.19	$0.2428 ₿0.0000026	$0.2283 ₿0.0000025	$3.08K ₿0.03	$16.76M ₿184.89	$16.33M ₿180.19
1267	Firmachain FCT	$0.01466 ₿0.00000016	1.00	$16.26M ₿180.47	$0.01481 ₿0.00000016	$0.01432 ₿0.00000016	$224.78K ₿2.5	$16.49M ₿183.04	$16.26M ₿180.47
1268	My Neighbor Alice ALICE	$0.1761 ₿0.0000019	2.60	$16.24M ₿180.12	$0.1775 ₿0.0000019	$0.164 ₿0.0000018	$13.41M ₿148.17	$17.64M ₿195.6	$16.24M ₿180.12
1269	ARPA ARPA	$0.01649 ₿0.00000018	4.66	$16.23M ₿180.2	$0.01724 ₿0.00000019	$0.01509 ₿0.00000016	$63.94M ₿705.71	$33.04M ₿366.94	$16.23M ₿180.2
1270	CONX CONX	$0.0181 ₿0.00000020	-3.04	$16.14M ₿178.86	$0.01882 ₿0.00000021	$0.0177 ₿0.00000019	$603.07K ₿6.68	$36.19M ₿400.97	$16.14M ₿178.86
1272	GME (Ethereum) GME	$0.00003911 ₿0.00000000043	-0.97	$16.13M ₿178.9	$0.0000396 ₿0.00000000044	$0.00003661 ₿0.00000000041	$268.58K ₿2.99	$16.13M ₿178.9	$16.13M ₿178.9
1273	Diverge Loop DLC	$0.0181 ₿0.00000020	0.72	$16.11M ₿178.86	$0.01878 ₿0.00000021	$0.01727 ₿0.00000019	$9.96K ₿0.11	$18.1M ₿200.97	$16.11M ₿178.86
1274	Stader BNBx BNBX	$981.62 ₿0.010	-0.94	$16.11M ₿178.72	$991.22 ₿0.011	$957.69 ₿0.010	$188.26 ₿0	$0	$16.11M ₿178.72
1275	Abelian ABEL	$0.1214 ₿0.0000013	1.72	$16.05M ₿178.2	$0.1265 ₿0.0000014	$0.1194 ₿0.0000013	$80.38K ₿0.89	$27.36M ₿303.66	$16.05M ₿178.2
1277	Argentine Football Association Fan Token ARG	$1.02 ₿0.000011	3.96	$15.94M ₿177.22	$1.09 ₿0.000012	$0.9803 ₿0.000010	$2.94M ₿32.4	$20.38M ₿226.55	$15.94M ₿177.22
1278	Neutron NTRN	$0.02416 ₿0.00000026	2.41	$15.96M ₿176.46	$0.02443 ₿0.00000027	$0.02319 ₿0.00000026	$1.95M ₿21.64	$24.16M ₿267.2	$15.96M ₿176.46
1279	ELYSIA EL	$0.002341 ₿0.000000025	-2.74	$15.88M ₿176.74	$0.002465 ₿0.000000027	$0.00231 ₿0.000000025	$447.47K ₿4.95	$15.88M ₿176.74	$15.88M ₿176.74
1280	Rei REI	$0.01603 ₿0.00000017	3.73	$15.96M ₿176.1	$0.01587 ₿0.00000017	$0.01392 ₿0.00000015	$683.55K ₿7.49	$15.96M ₿176.1	$15.96M ₿176.1
1284	Luna by Virtuals LUNA	$0.01578 ₿0.00000017	-25.04	$15.74M ₿174.38	$0.02137 ₿0.00000023	$0.01424 ₿0.00000016	$1.41M ₿15.57	$15.74M ₿174.38	$15.74M ₿174.38
1286	Cudos CUDOS	$0.002123 ₿0.000000023	0.80	$15.66M ₿173.54	$0.002133 ₿0.000000023	$0.002058 ₿0.000000023	$155.31 ₿0	$19.79M ₿219.24	$15.66M ₿173.54
1290	Alien Worlds TLM	$0.002409 ₿0.000000026	-4.46	$15.58M ₿172.73	$0.002524 ₿0.000000028	$0.002308 ₿0.000000026	$22.33M ₿249.98	$16.62M ₿184.23	$15.58M ₿172.73
1291	The Innovation Game TIG	$0.588 ₿0.0000065	-6.57	$15.58M ₿172.84	$0.6471 ₿0.0000072	$0.557 ₿0.0000062	$3.41M ₿37.86	$27.78M ₿308.24	$15.58M ₿172.84
1294	TG.Casino TGC	$0.1973 ₿0.0000021	8.36	$15.52M ₿172.13	$0.1977 ₿0.0000021	$0.1741 ₿0.0000019	$125.35K ₿1.4	$15.52M ₿172.13	$15.52M ₿172.13
1295	Autonolas OLAS	$0.06643 ₿0.00000073	-0.40	$15.63M ₿172.09	$0.06699 ₿0.00000074	$0.06308 ₿0.00000071	$239.66K ₿3.09	$31.4M ₿345.7	$15.63M ₿172.09
1296	Morphware XMW	$0.01818 ₿0.00000020	-6.11	$15.51M ₿171.54	$0.01956 ₿0.00000021	$0.01596 ₿0.00000018	$435.57K ₿4.86	$22.47M ₿248.51	$15.51M ₿171.54
1300	Vestra DAO VSTR	$0.009463 ₿0.00000010	2.84	$15.48M ₿171.72	$0.009493 ₿0.00000010	$0.008792 ₿0.000000098	$61.5K ₿0.68	$474.71M ₿5.27K	$15.48M ₿171.72
1301	Mossland MOC	$0.03513 ₿0.00000038	-0.55	$15.47M ₿171.96	$0.03665 ₿0.00000041	$0.03474 ₿0.00000038	$23.92M ₿265.17	$17.56M ₿195.19	$15.47M ₿171.96
1302	Thales THALES	$0.2417 ₿0.0000026	1.13	$15.52M ₿171.54	$0.2416 ₿0.0000026	$0.2284 ₿0.0000025	$2.04K ₿0.02	$24.17M ₿267.24	$15.52M ₿171.54
1305	OPENLOOT OL	$0.01977 ₿0.00000021	5.84	$15.43M ₿170.89	$0.01996 ₿0.00000022	$0.01809 ₿0.00000020	$2.52M ₿27.89	$98.85M ₿1.1K	$15.43M ₿170.89
1306	Lumia LUMIA	$0.1109 ₿0.0000012	4.21	$15.41M ₿170.81	$0.1113 ₿0.0000012	$0.106 ₿0.0000011	$2.38M ₿29.07	$26.58M ₿294.63	$15.41M ₿170.81
1307	Impossible Finance Launchpad IDIA	$0.02056 ₿0.00000022	-0.60	$15.39M ₿170.19	$0.02097 ₿0.00000023	$0.02043 ₿0.00000022	$2.21K ₿0.02	$20.56M ₿227.41	$15.39M ₿170.19
1308	MetFi METFI	$0.05544 ₿0.00000061	-1.87	$15.32M ₿170.04	$0.0565 ₿0.00000063	$0.05398 ₿0.00000060	$56.3K ₿0.62	$24.91M ₿276.45	$15.32M ₿170.04
1309	ANDY ETH ANDY	$0.00001542 ₿0.00000000016	10.96	$15.31M ₿168.2	$0.00001584 ₿0.00000000017	$0.00001374 ₿0.00000000015	$724.45K ₿8.57	$15.31M ₿168.2	$15.31M ₿168.2
1312	Acet Token ACT	$0.009 ₿0.000000099	11.60	$15.39M ₿169.75	$0.009026 ₿0.00000010	$0.007898 ₿0.000000089	$36.05K ₿0.4	$20.08M ₿221.47	$15.39M ₿169.75
1313	Klever KLV	$0.001697 ₿0.000000018	-1.30	$15.29M ₿169.18	$0.001733 ₿0.000000019	$0.001673 ₿0.000000018	$239.13K ₿2.76	$15.29M ₿169.18	$15.29M ₿169.18
1315	ThunderCore TT	$0.001163 ₿0.000000012	1.22	$15.27M ₿169.14	$0.001173 ₿0.000000013	$0.001137 ₿0.000000012	$286.9K ₿3.17	$15.27M ₿169.14	$15.27M ₿169.14
1316	Mobox MBOX	$0.03053 ₿0.00000033	1.41	$15.27M ₿169.38	$0.03071 ₿0.00000034	$0.02939 ₿0.00000033	$4.39M ₿48.59	$16.79M ₿186.31	$15.27M ₿169.38
1318	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9991 ₿0.000011	0.07	$15.22M ₿168.67	$1.02 ₿0.000011	$0.9854 ₿0.000011	$740.95K ₿8.22	$15.22M ₿168.67	$15.22M ₿168.67
1319	Hey Anon ANON	$1.13 ₿0.000012	-6.60	$15.12M ₿167.96	$1.21 ₿0.000013	$0.9972 ₿0.000011	$2.01M ₿22.22	$23.63M ₿262.5	$15.12M ₿167.96
1322	I love puppies PUPPIES	$0.0000003596 ₿0.0000000000039	7.96	$15.13M ₿166.94	$0.0000003644 ₿0.0000000000040	$0.0000003128 ₿0.0000000000035	$779.11K ₿8.6	$15.13M ₿166.94	$15.13M ₿166.94
1325	Hamster Kombat HMSTR	$0.0002339 ₿0.0000000025	5.02	$15.06M ₿166.82	$0.0002333 ₿0.0000000025	$0.0002196 ₿0.0000000024	$4.93M ₿54.38	$23.39M ₿259.14	$15.06M ₿166.82
1327	Unicorn Fart Dust UFD	$0.01508 ₿0.00000016	17.22	$15.08M ₿166.69	$0.01528 ₿0.00000016	$0.01259 ₿0.00000014	$6.17M ₿68.24	$15.08M ₿166.69	$15.08M ₿166.69
1330	Hanu Yokia HANU	$0.0000001004 ₿0.0000000000011	-2.86	$15.05M ₿166.68	$0.0000001036 ₿0.0000000000011	$0.00000009578 ₿0.0000000000010	$2.83K ₿0.03	$59.62M ₿660.1	$15.05M ₿166.68
1331	Portal PORTAL	$0.01962 ₿0.00000021	5.79	$14.96M ₿166.14	$0.01961 ₿0.00000021	$0.01826 ₿0.00000020	$5.39M ₿59.49	$19.61M ₿217.84	$14.96M ₿166.14
1332	LandWolf WOLF	$0.00001656 ₿0.00000000018	22.94	$14.95M ₿161.76	$0.00001658 ₿0.00000000017	$0.00001339 ₿0.00000000015	$1.05M ₿9.73	$14.95M ₿161.76	$14.95M ₿161.76
1334	Clash of Lilliput COL	$0.181 ₿0.0000020	1.02	$14.87M ₿165.11	$0.1816 ₿0.0000020	$0.1755 ₿0.0000019	$4.22K ₿0.05	$181.22M ₿2.01K	$14.87M ₿165.11
1338	Hypurr Fun HFUN	$14.83 ₿0.00016	3.15	$14.82M ₿164.35	$14.86 ₿0.00016	$14.37 ₿0.00016	$131.1K ₿1.45	$14.82M ₿164.35	$14.82M ₿164.35
1339	Radicle RAD	$0.2971 ₿0.0000032	0.94	$14.8M ₿164.09	$0.2971 ₿0.0000033	$0.2901 ₿0.0000032	$2.6M ₿28.7	$29.7M ₿329.3	$14.8M ₿164.09
1342	WEMIX Dollar WEMIX$	$1.01 ₿0.000011	1.70	$14.71M ₿163.02	$1.02 ₿0.000011	$0.9842 ₿0.000011	$62.5K ₿0.69	$14.71M ₿163.02	$14.71M ₿163.02
1343	Bertram The Pomeranian BERT	$0.01507 ₿0.00000016	7.53	$14.74M ₿163.23	$0.01507 ₿0.00000016	$0.01366 ₿0.00000015	$1.6M ₿17.65	$14.74M ₿163.23	$14.74M ₿163.23
1345	Scroll SCR	$0.07749 ₿0.00000085	2.54	$14.71M ₿162.96	$0.0776 ₿0.00000086	$0.07349 ₿0.00000083	$5.15M ₿56.91	$77.43M ₿857.69	$14.71M ₿162.96
1347	Ellipsis EPS	$0.02089 ₿0.00000023	-1.20	$14.59M ₿161.83	$0.02116 ₿0.00000023	$0.02055 ₿0.00000023	$55.48 ₿0	$15.11M ₿167.68	$14.59M ₿161.83
1349	Compound Dai CDAI	$0.02506 ₿0.00000027	-0.08	$14.46M ₿160.75	$0.02521 ₿0.00000028	$0.02501 ₿0.00000027	$306.28 ₿0	$14.46M ₿160.75	$14.46M ₿160.75
1350	Milady Cult Coin CULT	$0.0003075 ₿0.0000000034	-1.17	$14.45M ₿160.41	$0.0003141 ₿0.0000000035	$0.000301 ₿0.0000000033	$1.47M ₿14.44	$30.82M ₿342.2	$14.45M ₿160.41
1354	Minswap MIN	$0.008215 ₿0.000000090	1.47	$14.35M ₿159.22	$0.00823 ₿0.000000092	$0.00802 ₿0.000000090	$168.18K ₿1.78	$20.42M ₿226.56	$14.35M ₿159.22
1357	万维链 WAN	$0.07202 ₿0.00000079	3.15	$14.3M ₿158.7	$0.07193 ₿0.00000080	$0.06946 ₿0.00000077	$1.16M ₿12.73	$15.11M ₿167.63	$14.3M ₿158.7
1361	Token dForce USD USX	$0.922 ₿0.000010	0.29	$14.25M ₿158.09	$0.9235 ₿0.000010	$0.9185 ₿0.000010	$8.53K ₿0.09	$124.09M ₿1.38K	$14.25M ₿158.09
1363	Joe Coin JOE	$0.01421 ₿0.00000015	7.87	$14.22M ₿157.78	$0.01422 ₿0.00000015	$0.01307 ₿0.00000014	$530.16K ₿5.87	$14.22M ₿157.78	$14.22M ₿157.78
1365	Sentinel Protocol BOUNTY	$0.02784 ₿0.00000030	2.87	$14.2M ₿157.67	$0.02806 ₿0.00000031	$0.02645 ₿0.00000029	$2.47M ₿27.46	$15.51M ₿172.25	$14.2M ₿157.67
1367	Lazio Fan Token LAZIO	$1.07 ₿0.000011	3.24	$14.17M ₿157.07	$1.07 ₿0.000012	$1.03 ₿0.000011	$1.32M ₿14.57	$43M ₿476.72	$14.17M ₿157.07
1368	TokenFi TOKEN	$0.004196 ₿0.000000046	2.22	$14.11M ₿156.38	$0.004234 ₿0.000000047	$0.004012 ₿0.000000045	$3.44M ₿37.95	$41.96M ₿464.92	$14.11M ₿156.38
1369	PlatON Network LAT	$0.002069 ₿0.000000022	-0.52	$14.08M ₿156.26	$0.002101 ₿0.000000023	$0.002068 ₿0.000000022	$6.47M ₿71.83	$21.22M ₿235.51	$14.08M ₿156.26
1370	AdEx ADX	$0.09465 ₿0.0000010	1.27	$14.02M ₿155.68	$0.09507 ₿0.0000010	$0.09187 ₿0.0000010	$7.64M ₿84.39	$14.22M ₿157.9	$14.02M ₿155.68
1372	Maya Protocol CACAO	$0.1397 ₿0.0000015	2.27	$13.98M ₿154.78	$0.1401 ₿0.0000015	$0.1353 ₿0.0000015	$1.03M ₿11.42	$13.98M ₿154.78	$13.98M ₿154.78
1374	Melon MLN	$4.67 ₿0.000051	3.10	$13.95M ₿155.17	$4.67 ₿0.000052	$4.48 ₿0.000050	$1.74M ₿19.17	$13.95M ₿155.17	$13.95M ₿155.17
1376	Beefy.Finance BIFI	$174.19 ₿0.0019	-2.05	$13.94M ₿154.99	$177.93 ₿0.0019	$168.35 ₿0.0019	$1.05M ₿11.66	$13.94M ₿154.99	$13.94M ₿154.99
1377	AhaToken AHT	$0.001931 ₿0.000000021	2.84	$13.92M ₿154.62	$0.001951 ₿0.000000022	$0.00186 ₿0.000000020	$156.55K ₿1.74	$14.92M ₿165.81	$13.92M ₿154.62
1378	DexTools DEXT	$0.1961 ₿0.0000021	-3.55	$13.91M ₿154.32	$0.2052 ₿0.0000023	$0.1856 ₿0.0000020	$58.36K ₿0.65	$22.09M ₿245.11	$13.91M ₿154.32
1379	TARS AI TAI	$0.02353 ₿0.00000026	4.80	$13.85M ₿153.76	$0.02386 ₿0.00000026	$0.02195 ₿0.00000024	$1.6M ₿17.67	$21.13M ₿234.57	$13.85M ₿153.76
1383	AS Roma Fan Token ASR	$1.71 ₿0.000018	3.48	$13.84M ₿153.82	$1.71 ₿0.000019	$1.63 ₿0.000018	$5.56M ₿61.66	$17.07M ₿189.7	$13.84M ₿153.82
1384	Meeds DAO MEED	$0.6896 ₿0.0000075	1.61	$14.11M ₿153.75	$0.6896 ₿0.0000077	$0.636 ₿0.0000071	$10.33K ₿0.11	$16.1M ₿175.46	$14.11M ₿153.75
1387	NFPrompt NFP	$0.02586 ₿0.00000028	5.42	$13.83M ₿152.9	$0.02575 ₿0.00000028	$0.02416 ₿0.00000027	$6.9M ₿75.7	$25.86M ₿285.83	$13.83M ₿152.9
1388	MCOIN MCOIN	$0.07785 ₿0.00000086	8.09	$13.78M ₿152.82	$0.07842 ₿0.00000087	$0.07089 ₿0.00000080	$281.4K ₿3.12	$38.93M ₿431.7	$13.78M ₿152.82
1393	Alchemix USD ALUSD	$0.9921 ₿0.000011	0.18	$13.69M ₿151.92	$0.9922 ₿0.000011	$0.9895 ₿0.000010	$127.59K ₿1.43	$13.69M ₿151.92	$13.69M ₿151.92
1394	Ampleforth AMPL	$1.21 ₿0.000013	3.49	$13.67M ₿151.72	$1.21 ₿0.000013	$1.15 ₿0.000012	$76.17K ₿0.84	$14.59M ₿161.98	$13.67M ₿151.72
1397	YieldNest Restaked ETH YNETH	$3,480.74 ₿0.036	0	$13.65M ₿143.44	$0	$0	$142.35 ₿0	$13.65M ₿143.44	$13.65M ₿143.44
1398	XSGD XSGD	$0.7803 ₿0.0000086	0.12	$13.59M ₿151.01	$0.7812 ₿0.0000089	$0.7786 ₿0.0000086	$455.33K ₿4.55	$13.59M ₿151.01	$13.59M ₿151.01
1401	STON STON	$0.3611 ₿0.0000040	1.74	$13.52M ₿150.43	$0.3636 ₿0.0000041	$0.3499 ₿0.0000039	$12.37K ₿0.14	$36.12M ₿401.7	$13.52M ₿150.43
1402	Alephium ALPH	$0.108 ₿0.0000011	3.08	$13.55M ₿150.33	$0.1133 ₿0.0000012	$0.1048 ₿0.0000011	$270.86K ₿3.01	$23.61M ₿261.95	$13.55M ₿150.33
1405	Spice SFI	$162.17 ₿0.0017	1.84	$13.53M ₿144.15	$165.43 ₿0.0018	$151.4 ₿0.0017	$37.76K ₿0.42	$15.57M ₿165.9	$13.53M ₿144.15
1409	ASD ASD	$0.01808 ₿0.00000020	-0.14	$13.46M ₿149.39	$0.01818 ₿0.00000020	$0.01807 ₿0.00000020	$547K ₿6.06	$13.46M ₿149.39	$13.46M ₿149.39
1411	Orchid Protocol OXT	$0.02266 ₿0.00000025	2.92	$13.38M ₿148.33	$0.02266 ₿0.00000025	$0.02167 ₿0.00000024	$1.53M ₿16.97	$22.63M ₿250.75	$13.38M ₿148.33
1413	GAME by Virtuals GAME	$0.01339 ₿0.00000014	5.93	$13.39M ₿147.77	$0.01338 ₿0.00000014	$0.01212 ₿0.00000013	$5.71M ₿63.15	$13.39M ₿147.77	$13.39M ₿147.77
1419	Redbelly Network RBNT	$0.005538 ₿0.000000060	-3.69	$13.3M ₿146.42	$0.005967 ₿0.000000066	$0.005341 ₿0.000000060	$188.73K ₿2.11	$55.39M ₿609.66	$13.3M ₿146.42
1421	Stronghold Staked SOL STRONGSOL	$151.31 ₿0.0016	2.95	$13.16M ₿145.71	$151.18 ₿0.0016	$145.53 ₿0.0016	$13.19K ₿0.15	$13.16M ₿145.71	$13.16M ₿145.71
1422	Cronos zkEVM CRO ZKCRO	$0.102 ₿0.0000011	-1.09	$13.14M ₿145.82	$0.1031 ₿0.0000011	$0.101 ₿0.0000011	$24.58 ₿0	$13.14M ₿145.82	$13.14M ₿145.82
1427	HOPR HOPR	$0.02408 ₿0.00000026	-3.46	$13.06M ₿145.31	$0.02499 ₿0.00000028	$0.02408 ₿0.00000026	$110.48K ₿1.23	$13.66M ₿152.05	$13.06M ₿145.31
1428	红色脉冲 PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1432	Coinweb CWEB	$0.002002 ₿0.000000022	-0.63	$13M ₿143.82	$0.002022 ₿0.000000022	$0.001996 ₿0.000000022	$156.69K ₿1.74	$15.24M ₿168.67	$13M ₿143.82
1433	Spring Staked SUI SSUI	$1.58 ₿0.000017	2.91	$13.07M ₿143.9	$1.58 ₿0.000017	$1.49 ₿0.000016	$3.92K ₿0.04	$13.07M ₿143.9	$13.07M ₿143.9
1435	Forta FORT	$0.02063 ₿0.00000022	2.23	$12.98M ₿144.36	$0.02064 ₿0.00000023	$0.01999 ₿0.00000022	$332.6K ₿3.28	$20.64M ₿229.41	$12.98M ₿144.36
1436	Zerebro ZEREBRO	$0.01294 ₿0.00000014	7.85	$12.94M ₿143.68	$0.01304 ₿0.00000014	$0.01199 ₿0.00000013	$5.24M ₿56.12	$12.94M ₿143.68	$12.94M ₿143.68
1440	Wrapped Mantle WMNT	$0.8912 ₿0.0000098	1.35	$12.93M ₿142.94	$0.8917 ₿0.0000099	$0.8621 ₿0.0000097	$740.37K ₿8.19	$12.9M ₿142.67	$12.93M ₿142.94
1441	Neon NEON	$0.05365 ₿0.00000059	-1.13	$12.86M ₿142.39	$0.05448 ₿0.00000061	$0.0529 ₿0.00000059	$726.41K ₿8.07	$53.7M ₿594.6	$12.86M ₿142.39
1444	Humans.ai HEART	$0.001639 ₿0.000000018	0.92	$12.79M ₿141.83	$0.001639 ₿0.000000018	$0.001603 ₿0.000000017	$173.16K ₿1.92	$12.79M ₿141.83	$12.79M ₿141.83
1447	Velas VLX	$0.004586 ₿0.000000050	3.71	$12.75M ₿141.56	$0.004568 ₿0.000000050	$0.0008462 ₿0.0000000093	$83.33 ₿0	$12.75M ₿141.56	$12.75M ₿141.56
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}