8结果页面按市值排名的DefiMetaChain Ecosystem顶级加密货币

发现DefiMetaChain Ecosystem类代币的表现度量

DefiMetaChain Ecosystem (3439)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
853	sUSD SUSD	$0.9709 ₿0.000014	-0.45	$36.44M ₿727.58	$0.9756 ₿0.000014	$0.9699 ₿0.000014	$431.46K ₿56.3	$36.44M ₿727.58	$36.44M ₿727.58
854	Universal ETH UNIETH	$2,769.55 ₿0.054	0.57	$36.21M ₿0	$2,785.65 ₿0.054	$2,721.8 ₿0.053	$12.54K ₿0.09	$36.21M ₿3.5	$36.21M ₿0
855	LandWolf WOLF	$0.00004055	0.92	$36.52M	$0.00004152	$0.00003753	$2.3M	$36.52M	$36.52M
858	PolySwarm NCT	$0.01916 ₿0.00000042	-2.46	$36.18M ₿731.48	$0.01985 ₿0.00000044	$0.01911 ₿0.00000041	$617.14K ₿13.47	$36.18M ₿799.02	$36.18M ₿731.48
859	Big Dog Fink BINK	$0.000242	2.70	$36.05M	$0.0002434	$0.000234	$1.15K	$36.05M	$36.05M
860	Binance-Peg DAI DAI	$0.9999	-0.01*	$36M	$1	$0.9972	$284.04K	$36M	$36M
862	Synapse SYN	$0.1633 ₿0.000018	-0.32	$35.77M ₿3.61K	$0.1649 ₿0.000020	$0.1546 ₿0.000018	$4.58M ₿355.07	$40.82M ₿3.51K	$35.77M ₿3.61K
863	Sai SAI	$13.33 ₿0.00026	0.77	$35.75M ₿720.5	$13.37 ₿0.00027	$13.04 ₿0.00025	$105.82 ₿0	$35.75M ₿720.5	$35.75M ₿720.5
864	T-mac DAO TMG	$20.6 ₿0.00017	-0.25	$36.05M ₿312.16	$21.45 ₿0.00018	$19.61 ₿0.00016	$14.55K ₿0.07	$20.6B ₿178.38K	$36.05M ₿312.16
865	Celo Dollar CUSD	$0.9996 ₿0.000014	-0.06	$35.61M ₿565.89	$1.01 ₿0.000014	$0.997 ₿0.000014	$1.11M ₿98.01	$35.61M ₿565.84	$35.61M ₿565.89
867	Hashflow HFT	$0.06117 ₿0.0000060	6.48	$35.34M ₿2.33K	$0.063 ₿0.0000063	$0.05729 ₿0.0000060	$21.18M ₿214.44	$61.18M ₿6.05K	$35.34M ₿2.33K
868	Strike STRIKE	$6.31 ₿0.00019	1.43	$35.27M ₿919.03	$6.32 ₿0.00019	$6.17 ₿0.00018	$381.58K ₿11.18	$41.31M ₿1.27K	$35.27M ₿919.03
869	ThunderCore TT	$0.002858 ₿0.000000080	2.08	$35.2M ₿888.91	$0.002873 ₿0.000000084	$0.002786 ₿0.000000078	$485.56K ₿1.85	$35.2M ₿888.91	$35.2M ₿888.91
871	VitaDAO VITA	$1.38 ₿0.000039	3.50	$35.08M ₿1.04K	$1.39 ₿0.000040	$1.32 ₿0.000038	$1.46M ₿5.88	$37.63M ₿1.09K	$35.08M ₿1.04K
873	SX Network SX	$0.06245 ₿0.0000016	2.82	$35M ₿720.46	$0.0625 ₿0.0000016	$0.06057 ₿0.0000015	$7.91K ₿0.11	$62.41M ₿1.64K	$35M ₿720.46
874	Hegic HEGIC	$0.03243 ₿0.00000031	-0.99	$34.95M ₿339.69	$0.03288 ₿0.00000032	$0.03159 ₿0.00000030	$131.41K ₿0.67	$34.95M ₿339.69	$34.95M ₿339.69
875	Ancient8 A8	$0.1164	3.34	$34.97M	$0.1163	$0.1094	$6.31M	$116.5M	$34.97M
876	Gains Network GNS	$1.17 ₿0.000065	0.76	$34.92M ₿2.23K	$1.18 ₿0.000067	$1.14 ₿0.000065	$2.14M ₿78.65	$34.92M ₿2.23K	$34.92M ₿2.23K
877	Orchid Protocol OXT	$0.05896 ₿0.0000020	2.20	$34.9M ₿1.21K	$0.05917 ₿0.0000021	$0.05629 ₿0.0000020	$3.22M ₿80.8	$59M ₿2.04K	$34.9M ₿1.21K
879	Tornado Cash TORN	$9.08 ₿0.000044	-1.09	$34.61M ₿170.18	$9.19 ₿0.000046	$8.88 ₿0.000043	$3.02M ₿0.53	$90.83M ₿446.61	$34.61M ₿170.18
880	Acala ACA	$0.02957 ₿0.0000022	0.46	$34.53M ₿2.13K	$0.02977 ₿0.0000024	$0.02888 ₿0.0000021	$4.96M ₿131.9	$47.35M ₿2.38K	$34.53M ₿2.13K
881	Token Pocket TPT	$0.009978 ₿0.00000010	4.89	$34.24M ₿348.65	$0.01001 ₿0.00000010	$0.009372 ₿0.000000096	$293.82K ₿1.46	$34.24M ₿348.65	$34.24M ₿348.65
882	Ice Open Network ICE	$0.005037 ₿0.000000062	-0.89	$34.21M ₿410.29	$0.005196 ₿0.000000064	$0.004938 ₿0.000000061	$8.43M ₿360.15	$106.53M ₿1.31K	$34.21M ₿410.29
884	RSS3 RSS3	$0.04698 ₿0.0000060	2.29	$33.84M ₿3.95K	$0.04734 ₿0.0000065	$0.04508 ₿0.0000060	$3.79M ₿77.5	$47.02M ₿6.08K	$33.84M ₿3.95K
885	Puffer PUFFER	$0.1922	-1.45	$33.82M	$0.1966	$0.1905	$36.08M	$192.21M	$33.82M
887	Pixels PIXEL	$0.04382 ₿0.0000090	1.61	$33.81M ₿7.02K	$0.04385 ₿0.0000094	$0.04172 ₿0.0000087	$9.45M ₿1.24K	$219.28M ₿45.49K	$33.81M ₿7.02K
890	Compound USD Coin CUSDC	$0.02486 ₿0.00000035	0.01*	$33.54M ₿1.03K	$0.02489 ₿0.00000034	$0.02484 ₿0.00000033	$28.62 ₿0	$33.54M ₿1.03K	$33.54M ₿1.03K
891	系统币 SYS	$0.04089 ₿0.0000039	0.80	$33.48M ₿3.05K	$0.04105 ₿0.0000040	$0.03929 ₿0.0000038	$915.18K ₿66.87	$33.48M ₿3.09K	$33.48M ₿3.05K
892	Tree TREE	$0.3309 ₿0.0000033	7.08	$33.54M ₿352.1	$0.3417 ₿0.0000036	$0.3033 ₿0.0000032	$83.34K ₿2.59	$39.03M ₿569.36	$33.54M ₿352.1
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
894	APX APX	$0.07688 ₿0.0000016	-1.49	$33.38M ₿736.21	$0.08287 ₿0.0000017	$0.07679 ₿0.0000016	$1.35M ₿5.34	$308.49M ₿6.8K	$33.38M ₿736.21
896	Nym NYM	$0.04111 ₿0.0000033	-4.96	$33.28M ₿2.39K	$0.04366 ₿0.0000033	$0.04081 ₿0.0000032	$3.56M ₿23.82	$40.94M ₿3.34K	$33.28M ₿2.39K
897	Pangolin PNG	$0.1506 ₿0.0000069	0.43	$33.18M ₿1.49K	$0.1536 ₿0.0000075	$0.1488 ₿0.0000068	$419.6K ₿50.94	$81M ₿3.74K	$33.18M ₿1.49K
898	AUKI AUKI	$0.01614	-1.79	$33.18M	$0.01687	$0.01556	$71.9K	$161.35M	$33.18M
899	McDull (Meme) MCDULL	$0.000003729	2.52	$33.18M	$0.000003769	$0.000003599	$43.54K	$33.18M	$33.18M
900	Wrapped QUIL QUIL	$0.03674	-2.85	$33.15M	$0.03892	$0.03617	$587.68K	$33.15M	$33.15M
901	GME (Ethereum) GME	$0.00008021	-4.01	$32.99M	$0.00008386	$0.00007885	$294.69K	$32.99M	$32.99M
902	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.14	$32.84M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$3.8M ₿55.45	$32.84M ₿483.34	$32.84M ₿0
903	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	-0.01*	$32.73M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$752.57K ₿624.59	$32.73M	$32.73M ₿0
904	Stader MaticX MATICX	$0.2461 ₿0.000014	0.67	$32.67M ₿1.94K	$0.2472 ₿0.000014	$0.2409 ₿0.000014	$88.58K ₿5.02	$32.67M ₿1.94K	$32.67M ₿1.94K
905	Bertram The Pomeranian BERT	$0.03339	20.60	$32.71M	$0.03351	$0.02769	$2M	$32.71M	$32.71M
907	亦来云 ELA	$1.43 ₿0.000058	0.87	$32.5M ₿1.29K	$1.45 ₿0.000060	$1.37 ₿0.000058	$450.51K ₿13.5	$37.04M ₿1.5K	$32.5M ₿1.29K
908	DAO Maker DAO	$0.1295 ₿0.000021	0.24	$32.51M ₿5.09K	$0.1304 ₿0.000022	$0.1266 ₿0.000021	$571.85K ₿127.14	$35.95M ₿6.04K	$32.51M ₿5.09K
909	NFPrompt NFP	$0.07096 ₿0.0000093	2.40	$32.44M ₿0	$0.07126 ₿0.000010	$0.06822 ₿0.0000092	$2.81M ₿321.33	$70.94M ₿6.64K	$32.44M ₿0
910	CargoX CXO	$0.1935 ₿0.0000011	-0.60	$32.35M ₿186.45	$0.1947	$0.1907	$6.02K ₿0	$41.63M ₿239.94	$32.35M ₿186.45
911	Hex Trust USD USDX	$0.9934	-0.56	$32.38M	$1.02	$0.9506	$123.97	$32.38M	$32.38M
912	BitMEX BMEX	$0.3233 ₿0.0000040	0.61	$32.24M ₿408.52	$0.3253 ₿0.0000040	$0.3187 ₿0.0000039	$116.25K ₿0.49	$145.44M ₿1.84K	$32.24M ₿408.52
913	NodeAI GPU	$0.3289 ₿0.000029	2.59	$31.95M ₿2.7K	$0.3317 ₿0.000033	$0.3064 ₿0.000026	$806.34K ₿36.7	$32.75M ₿2.77K	$31.95M ₿2.7K
914	DEAPCOIN DEP	$0.00117 ₿0.000000036	0.13	$32.16M ₿854.82	$0.001192 ₿0.000000036	$0.001149 ₿0.000000034	$2.27M ₿22.54	$34.92M ₿1.09K	$32.16M ₿854.82
915	BakeryToken BAKE	$0.1111 ₿0.0000053	1.12	$32.11M ₿1.53K	$0.1116 ₿0.0000056	$0.1073 ₿0.0000052	$5.7M ₿194.08	$32.23M ₿1.47K	$32.11M ₿1.53K
917	MMX MMX	$0.169 ₿0.000031	-2.30	$31.96M ₿0	$0.1996 ₿0.000031	$0.169 ₿0.000030	$47.17K ₿0.12	$98.81M ₿4.76K	$31.96M ₿0
920	Defiway DEFI	$0.3178	0	$31.79M	$0	$0	$1.29	$31.79M	$31.79M
921	Law Blocks LBT	$0.1294 ₿0.0000014	0.29	$31.72M ₿108.68	$0.1296 ₿0.0000014	$0.129 ₿0.0000013	$321.68K ₿1.14	$129.46M ₿1.45K	$31.72M ₿108.68
922	Ethernity Chain ERN	$1.31 ₿0.000089	-0.03	$31.6M ₿1.84K	$1.33 ₿0.000094	$1.3 ₿0.000089	$59.18K ₿66.47	$39.45M ₿2.67K	$31.6M ₿1.84K
923	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.318 ₿0.0000029	$0.2975 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
924	Maverick Protocol MAV	$0.05303 ₿0.0000086	-0.60	$31.64M ₿2.16K	$0.05363 ₿0.0000092	$0.05178 ₿0.0000085	$2.58M ₿197.87	$106.1M ₿17.28K	$31.64M ₿2.16K
926	Peapods Finance PEAS	$3.18 ₿0.000072	-4.96	$31.56M ₿721.75	$3.34 ₿0.000075	$3.12 ₿0.000071	$694.21K ₿6.19	$31.56M ₿721.75	$31.56M ₿721.75
927	Slash Vision Labs SVL	$0.006359	-1.28	$31.42M	$0.006442	$0.005992	$915.49K	$63.6M	$31.42M
928	Zerebro ZEREBRO	$0.03148	4.36	$31.49M	$0.03445	$0.03011	$19.06M	$31.49M	$31.49M
929	DUSK Network DUSK	$0.06255 ₿0.0000064	-2.40	$31.27M ₿2.94K	$0.06428 ₿0.0000070	$0.05996 ₿0.0000063	$4.59M ₿331.1	$31.27M ₿3.22K	$31.27M ₿2.94K
930	Electroneum ETN	$0.001733 ₿0.000000094	-4.11	$31.24M ₿1.69K	$0.001807 ₿0.000000095	$0.001732 ₿0.000000089	$7.56M ₿14.22	$36.49M ₿1.98K	$31.24M ₿1.69K
931	GAME by Virtuals GAME	$0.03133	4.50	$31.19M	$0.03163	$0.02957	$7.41M	$31.19M	$31.19M
932	Clover Finance CLV	$0.02547 ₿0.0000014	0.29	$31.19M ₿1.19K	$0.0256 ₿0.0000015	$0.0251 ₿0.0000014	$1.53M ₿123.3	$50.95M ₿1.48K	$31.19M ₿1.19K
933	Dacxi DXI	$0.0009083 ₿0.0000000029	3.90	$31.13M ₿26.44	$0.0009023 ₿0.000000010	$0.0008742 ₿0.0000000029	$355.7K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
936	Helium Mobile MOBILE	$0.0003735 ₿0.000000041	-1.23	$30.98M ₿3.57K	$0.0003828 ₿0.000000044	$0.0003668 ₿0.000000040	$1.66M ₿77.31	$85.93M ₿9.46K	$30.98M ₿3.57K
938	Crown by Third Time Games CROWN	$0.1227 ₿0.000019	4.74	$30.67M ₿3.05K	$0.1245 ₿0.000021	$0.1169 ₿0.000018	$207.02K ₿19.64	$30.67M ₿4.77K	$30.67M ₿3.05K
942	tokenbot CLANKER	$30.26	11.12	$30.22M	$31.13	$26.8	$6.99M	$30.22M	$30.22M
944	Sperax SPA	$0.01484 ₿0.00000026	0.24	$30.28M ₿450.94	$0.0149 ₿0.00000028	$0.01458 ₿0.00000025	$5.55M ₿32.3	$68.21M ₿1.23K	$30.28M ₿450.94
945	MESSIER M87	$0.00003422 ₿0.000000000099	-2.84	$30.28M ₿88.18	$0.00003525 ₿0.00000000010	$0.00003034 ₿0.000000000088	$1.07M ₿0.61	$30.28M ₿88.18	$30.28M ₿88.18
947	DeGate DG	$0.07808 ₿0.0000016	0.64	$30.25M ₿652.03	$0.07861 ₿0.0000017	$0.07758 ₿0.0000016	$39.04K ₿0.73	$78.13M ₿1.68K	$30.25M ₿652.03
949	Covalent X Token CXT	$0.03236	0.65	$30.02M	$0.03337	$0.03156	$3.2M	$32.36M	$30.02M
950	Everscale EVER	$0.0151 ₿0.00000048	-5.75	$29.95M ₿953.32	$0.01948 ₿0.00000051	$0.01507 ₿0.00000048	$2.53M ₿1.96	$31.94M ₿1.02K	$29.95M ₿953.32
953	Edge EDGE	$0.7283 ₿0.0000022	3.22	$29.77M ₿99.04	$0.7293 ₿0.0000023	$0.6838 ₿0.0000022	$24.71K ₿0.04	$43.51M ₿132.02	$29.77M ₿99.04
954	Parcl PRCL	$0.08502	3.52	$29.83M	$0.08485	$0.07993	$5.26M	$84.94M	$29.83M
955	Unicorn Fart Dust UFD	$0.0298	7.86	$29.7M	$0.03187	$0.02734	$22.3M	$29.7M	$29.7M
956	Mr. Miggles MIGGLES	$0.0311	1.85	$29.82M	$0.03195	$0.02986	$3.08M	$29.82M	$29.82M
958	Ampleforth AMPL	$1.23 ₿0.000017	-5.65	$29.41M ₿3.82K	$1.34 ₿0.000017	$1.24 ₿0.000016	$392.03K ₿14.1	$31.21M ₿4.46K	$29.41M ₿3.82K
959	Firmachain FCT	$0.02932 ₿0.0000010	1.82	$29.58M ₿873.46	$0.02948 ₿0.0000011	$0.02877 ₿0.0000010	$346.13K ₿329.29	$29.95M ₿881.15	$29.58M ₿873.46
960	Stader SD	$0.4893 ₿0.000014	-1.34	$29.54M ₿536.94	$0.5017 ₿0.000014	$0.4859 ₿0.000013	$4.13M ₿16.63	$58.67M ₿2.14K	$29.54M ₿536.94
962	NetMind Token NMT	$0.6025 ₿0.00013	2.23	$29.45M ₿0	$0.6024 ₿0.00016	$0.5847 ₿0.00013	$1.62M ₿22.34	$86.74M ₿15.38K	$29.45M ₿0
963	Ampleforth Governance Token FORTH	$2.56 ₿0.000082	-0.15	$29.29M ₿874.38	$2.59 ₿0.000086	$2.51 ₿0.000082	$2.86M ₿55.33	$39.12M ₿1.27K	$29.29M ₿874.38
964	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
965	Radiant Capital RDNT	$0.02373 ₿0.0000043	1.47	$29.28M ₿2.11K	$0.02385 ₿0.0000045	$0.02292 ₿0.0000043	$3.71M ₿328.55	$35.6M ₿4.34K	$29.28M ₿2.11K
966	ELYSIA EL	$0.004243 ₿0.00000017	-0.97	$29.01M ₿1.18K	$0.004321 ₿0.00000018	$0.004109 ₿0.00000017	$1.67M ₿41.54	$29.01M ₿1.18K	$29.01M ₿1.18K
967	ANyONe Protocol ANYONE	$0.3638 ₿0.000048	2.55	$29.08M ₿3.58K	$0.3672 ₿0.000052	$0.3495 ₿0.000048	$181.71K ₿29.72	$36.38M ₿4.89K	$29.08M ₿3.58K
969	嫩模币 OMG	$0.2078 ₿0.000013	-0.33	$29.14M ₿1.92K	$0.211 ₿0.000014	$0.2052 ₿0.000013	$5.5M ₿279.22	$29.14M ₿1.92K	$29.14M ₿1.92K
970	Uquid Coin UQC	$2.91 ₿0.00013	-0.31	$29.11M ₿1.32K	$2.97 ₿0.00013	$2.84 ₿0.00012	$265.26K ₿40.38	$116.45M ₿5.3K	$29.11M ₿1.32K
971	NEURALAI NEURAL	$2.92 ₿0.000014	-9.02	$28.94M ₿0	$3.23 ₿0.000016	$2.55 ₿0.000010	$363.24K ₿9.18	$28.94M ₿153.26	$28.94M ₿0
972	Pirate Chain ARRR	$0.1475 ₿0.0000031	2.03	$28.97M ₿609.89	$0.1481 ₿0.0000032	$0.1446 ₿0.0000028	$117.23K ₿1.52	$29.53M ₿621.66	$28.97M ₿609.89
975	The Innovation Game TIG	$1.42	-3.46	$29.35M	$1.91	$1.17	$5.43M	$62.87M	$29.35M
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.03357 ₿0.00000031	$0.03184 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
976	Radio Caca RACA	$0.00007017 ₿0.0000000045	0.40	$28.81M ₿1.63K	$0.00007025 ₿0.0000000047	$0.00006852 ₿0.0000000045	$5.39M ₿155.93	$29.16M ₿1.94K	$28.81M ₿1.63K
977	Minswap MIN	$0.02012 ₿0.00000048	-0.92	$28.83M ₿549.59	$0.02084 ₿0.00000051	$0.01975 ₿0.00000048	$114.3K ₿0.79	$60.41M ₿1.45K	$28.83M ₿549.59
979	SaucerSwap SAUCE	$0.03485 ₿0.0000017	-0.36	$28.58M ₿1.11K	$0.03521 ₿0.0000018	$0.03461 ₿0.0000017	$29.59K ₿27.61	$34.75M ₿1.79K	$28.58M ₿1.11K
980	OHO Blockchain OHO	$0.001185 ₿0.000000010	1.67	$28.62M ₿265.16	$0.001186 ₿0.000000011	$0.001158 ₿0.000000010	$193.02K ₿22.1	$53.34M ₿494.42	$28.62M ₿265.16
981	Hooked Protocol HOOK	$0.1095 ₿0.000018	-0.05	$28.69M ₿2.68K	$0.1105 ₿0.000019	$0.1065 ₿0.000018	$3.44M ₿180.11	$54.82M ₿9.25K	$28.69M ₿2.68K
982	ParaSwap PSP	$0.01844 ₿0.00000056	-0.13	$28.61M ₿713.12	$0.01854 ₿0.00000057	$0.0182 ₿0.00000055	$139.89K ₿3.06	$33.23M ₿1.02K	$28.61M ₿713.12
983	sETH SETH	$2,470.55 ₿0.050	1.04	$28.62M ₿622.47	$2,475 ₿0.051	$2,398.03 ₿0.050	$1.67K ₿3.14	$28.62M ₿622.47	$28.62M ₿622.47
984	Alpha Quark Token AQT	$1.07 ₿0.000025	3.63	$28.63M ₿685.38	$1.07 ₿0.000025	$1.03 ₿0.000025	$2.79M ₿45.39	$32.04M ₿767.78	$28.63M ₿685.38
987	Wen WEN	$0.00003899 ₿0.0000000040	-1.03	$28.43M ₿2.99K	$0.00003973 ₿0.0000000046	$0.0000375 ₿0.0000000040	$2.83M ₿906.93	$28.43M ₿2.99K	$28.43M ₿2.99K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}