8结果页面按市值排名的DefiMetaChain Ecosystem顶级加密货币

发现DefiMetaChain Ecosystem类代币的表现度量

DefiMetaChain Ecosystem (3439)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1423	FROK FROK	$0.03115 ₿0.00000049	-1.47	$6.27M ₿100.03	$0.03196 ₿0.00000050	$0.0309 ₿0.00000048	$281.5 ₿0	$13.12M ₿209.44	$6.27M ₿100.03
1427	Pikaboss PIKA	$0.00000001474 ₿0.00000000000023	-0.25	$6.2M ₿98.91	$0.00000001491 ₿0.00000000000023	$0.00000001466 ₿0.00000000000023	$1.51K ₿0.02	$6.2M ₿98.91	$6.2M ₿98.91
1428	Lazio Fan Token LAZIO	$0.4696 ₿0.0000074	2.62	$6.19M ₿98.31	$0.4719 ₿0.0000075	$0.4532 ₿0.0000071	$1.48M ₿23.61	$18.78M ₿298.39	$6.19M ₿98.31
1430	Grin GRIN	$0.02645 ₿0.00000042	-3.16	$6.16M ₿97.82	$0.02735 ₿0.00000043	$0.02599 ₿0.00000040	$9.5K ₿0.15	$6.16M ₿97.82	$6.16M ₿97.82
1431	Switch Token SWITCH	$0.0001299 ₿0.0000000021	-1.50	$6.15M ₿100.63	$0.0001348 ₿0.0000000021	$0.000118 ₿0.0000000018	$869.65 ₿0.01	$6.5M ₿106.36	$6.15M ₿100.63
1432	Eesee ESE	$0.009253 ₿0.00000014	9.13	$6.14M ₿97.9	$0.009995 ₿0.00000015	$0.008479 ₿0.00000013	$457.32K ₿7.3	$7M ₿111.62	$6.14M ₿97.9
1437	PepeCoin PEPECOIN	$0.06228 ₿0.00000098	-0.73	$6.05M ₿96.02	$0.06434 ₿0.0000010	$0.06171 ₿0.00000097	$135.37K ₿2.17	$6.7M ₿106.42	$6.05M ₿96.02
1440	SpaceChain (ERC-20) SPC	$0.01482 ₿0.00000023	-8.95	$6.02M ₿96.43	$0.0165 ₿0.00000025	$0.01476 ₿0.00000023	$18.41K ₿0.3	$8.95M ₿143.28	$6.02M ₿96.43
1442	Hera Finance HERA	$1.29 ₿0.000020	-0.26	$5.99M ₿95.47	$1.47 ₿0.000023	$1.27 ₿0.000020	$29.26K ₿0.46	$12.92M ₿205.9	$5.99M ₿95.47
1443	LUKSO LYX	$0.1951 ₿0.0000031	-5.29	$5.98M ₿95.24	$0.209 ₿0.0000032	$0.195 ₿0.0000031	$107.56K ₿1.74	$8.25M ₿131.36	$5.98M ₿95.24
1445	Goldcoin GLC	$0.005192 ₿0.000000070	0	$5.95M ₿81.15	$0	$0	$25.88 ₿0	$5.95M ₿81.15	$5.95M ₿81.15
1447	Hey Anon ANON	$0.4281 ₿0.0000068	-2.88	$5.93M ₿94.9	$0.4506 ₿0.0000070	$0.426 ₿0.0000068	$411.26K ₿6.54	$8.97M ₿143.53	$5.93M ₿94.9
1448	比特黄金 BTG	$0.3383 ₿0.0000053	30.23	$5.93M ₿94.55	$0.3383 ₿0.0000054	$0.2398 ₿0.0000037	$4.11K ₿0.07	$5.93M ₿94.55	$5.93M ₿94.55
1449	Galeon GALEON	$0.006299 ₿0.00000010	-0.27	$5.92M ₿94.39	$0.006345 ₿0.00000010	$0.006289 ₿0.000000098	$26.31K ₿0.43	$24.76M ₿394.77	$5.92M ₿94.39
1450	SYMMIO SYMM	$0.007406 ₿0.00000011	4.47	$5.9M ₿94.36	$0.007631 ₿0.00000011	$0.007052 ₿0.00000011	$20.92K ₿0.34	$6.38M ₿102.06	$5.9M ₿94.36
1451	Bluefin BLUE	$0.01179 ₿0.00000018	-2.33	$5.89M ₿91.15	$0.01219 ₿0.00000019	$0.01142 ₿0.00000018	$2.01M ₿32.38	$11.8M ₿182.59	$5.89M ₿91.15
1455	VNX Gold VNXAU	$141.49 ₿0.0022	-0.46	$5.81M ₿92.75	$142.82 ₿0.0022	$141.35 ₿0.0022	$58.33K ₿0.94	$5.81M ₿92.75	$5.81M ₿92.75
1456	Stables Labs USDX USDX	$0.008483 ₿0.00000013	0.77	$5.81M ₿92.57	$0.0085 ₿0.00000013	$0.008383 ₿0.00000013	$1.09 ₿0	$5.81M ₿92.57	$5.81M ₿92.57
1457	Wexo WEXO	$0.01742 ₿0.00000027	-1.15	$5.8M ₿92.37	$0.01791 ₿0.00000028	$0.01711 ₿0.00000027	$105.74K ₿1.71	$15.28M ₿243.1	$5.8M ₿92.37
1462	Marcopolo MAPO	$0.0009308 ₿0.000000014	-1.80	$5.77M ₿92.06	$0.0009543 ₿0.000000015	$0.0009276 ₿0.000000014	$300.32K ₿4.81	$9.03M ₿144.05	$5.77M ₿92.06
1464	Quickswap QUICK	$0.007562 ₿0.00000012	3.67	$5.76M ₿95.82	$0.008252 ₿0.00000013	$0.007067 ₿0.00000011	$1.87M ₿29.56	$6.99M ₿116.34	$5.76M ₿95.82
1465	I love puppies PUPPIES	$0.0000001367 ₿0.0000000000021	-8.41	$5.75M ₿92.27	$0.0000001508 ₿0.0000000000023	$0.0000001335 ₿0.0000000000021	$12.33M ₿196.97	$5.75M ₿92.27	$5.75M ₿92.27
1470	inSure DeFi SURE	$0.0002163 ₿0.0000000034	-49.53	$5.74M ₿91.56	$0.0004364 ₿0.0000000068	$0.0002159 ₿0.0000000034	$2.32 ₿0	$19.07M ₿304.26	$5.74M ₿91.56
1474	LandWolf WOLF	$0.00000634 ₿0.00000000010	-4.03	$5.72M ₿91.31	$0.00000671 ₿0.00000000010	$0.000006299 ₿0.00000000010	$527.83K ₿8.44	$5.72M ₿91.31	$5.72M ₿91.31
1475	Delta Exchange Token DETO	$0.02041 ₿0.00000032	0.03	$5.71M ₿89.92	$0.02042 ₿0.00000032	$0.02041 ₿0.00000031	$21.36 ₿0	$10.21M ₿160.79	$5.71M ₿89.92
1477	Joe Coin JOE	$0.005778 ₿0.000000092	4.19	$5.69M ₿92.09	$0.005922 ₿0.000000093	$0.005537 ₿0.000000086	$123.32K ₿1.97	$5.69M ₿92.09	$5.69M ₿92.09
1479	Milady Meme Coin LADYS	$0.000000006457 ₿0.00000000000010	-0.98	$5.67M ₿91.27	$0.000000006724 ₿0.00000000000010	$0.000000006357 ₿0.00000000000010	$516.8K ₿8.23	$5.67M ₿91.27	$5.67M ₿91.27
1486	Radio Caca RACA	$0.00001354 ₿0.00000000021	-2.44	$5.63M ₿90.31	$0.00001416 ₿0.00000000022	$0.00001337 ₿0.00000000021	$2.64M ₿41.96	$5.63M ₿90.31	$5.63M ₿90.31
1492	Minswap MIN	$0.003234 ₿0.000000051	2.56	$5.61M ₿89.52	$0.003256 ₿0.000000051	$0.003138 ₿0.000000049	$104.56K ₿1.61	$8.01M ₿127.87	$5.61M ₿89.52
1494	GAME by Virtuals GAME	$0.0056 ₿0.000000089	-4.48	$5.6M ₿89.34	$0.005966 ₿0.000000093	$0.005501 ₿0.000000086	$6.14M ₿97.27	$5.6M ₿89.34	$5.6M ₿89.34
1495	Manchester City Fan Token CITY	$0.4151 ₿0.0000066	-0.11	$5.6M ₿88.99	$0.4231 ₿0.0000066	$0.4054 ₿0.0000063	$1.83M ₿29.44	$8.2M ₿130.29	$5.6M ₿88.99
1502	Upland SPARKLET	$0.01923 ₿0.00000030	1.33	$5.55M ₿88.7	$0.02046 ₿0.00000032	$0.01896 ₿0.00000029	$186.75K ₿2.97	$19.23M ₿307.13	$5.55M ₿88.7
1504	Fuel Network FUEL	$0.0006706 ₿0.000000010	-0.49	$5.54M ₿88.44	$0.0006762 ₿0.000000010	$0.0006688 ₿0.000000010	$42.54K ₿0.68	$6.93M ₿110.5	$5.54M ₿88.44
1509	OORT OORT	$0.007097 ₿0.00000011	-1.77	$5.51M ₿87.8	$0.007353 ₿0.00000011	$0.007005 ₿0.00000011	$59.34K ₿0.94	$14.19M ₿226.01	$5.51M ₿87.8
1513	Games for a Living GFAL	$0.001041 ₿0.000000016	-0.82	$5.48M ₿87.25	$0.001054 ₿0.000000016	$0.001036 ₿0.000000016	$314.92 ₿0.01	$10.43M ₿166.08	$5.48M ₿87.25
1514	Buying BUY	$0.008348 ₿0.00000013	-2.57	$5.46M ₿87.13	$0.008568 ₿0.00000013	$0.008302 ₿0.00000013	$68.47K ₿1.13	$8.24M ₿131.45	$5.46M ₿87.13
1517	Comtech Gold CGO	$139.66 ₿0.0022	0.45	$5.45M ₿86.81	$139.74 ₿0.0022	$137.5 ₿0.0021	$915.22K ₿14.58	$5.45M ₿86.81	$5.45M ₿86.81
1519	Peapods Finance PEAS	$0.5459 ₿0.0000088	-0.81	$5.43M ₿86.44	$0.566 ₿0.0000088	$0.5421 ₿0.0000085	$6.03K ₿0.1	$5.43M ₿86.44	$5.43M ₿86.44
1525	Build On BNB BOB	$0.00000001276 ₿0.00000000000020	-0.22	$5.37M ₿85.47	$0.00000001323 ₿0.00000000000020	$0.00000001261 ₿0.00000000000020	$477.83K ₿7.62	$5.37M ₿85.47	$5.37M ₿85.47
1527	Juventus Fan Token JUV	$0.3443 ₿0.0000055	0.76	$5.37M ₿86.13	$0.3678 ₿0.0000058	$0.3336 ₿0.0000053	$6.75M ₿103.68	$6.88M ₿110.44	$5.37M ₿86.13
1535	普维币 PIVX	$0.05102 ₿0.00000081	-2.31	$5.32M ₿84.72	$0.05308 ₿0.00000083	$0.05041 ₿0.00000080	$1.45M ₿23.05	$5.32M ₿84.72	$5.32M ₿84.72
1536	MetFi METFI	$0.01654 ₿0.00000026	3.63	$5.35M ₿84.5	$0.01686 ₿0.00000026	$0.01589 ₿0.00000025	$26.16K ₿0.4	$7.49M ₿118.19	$5.35M ₿84.5
1538	McDull (Meme) MCDULL	$0.0000005937 ₿0.0000000000094	-0.82	$5.28M ₿83.92	$0.000000604 ₿0.0000000000095	$0.0000005805 ₿0.0000000000092	$13.98 ₿0	$5.28M ₿83.92	$5.28M ₿83.92
1539	KRYLL KRL	$0.131 ₿0.0000020	-0.45	$5.27M ₿84.15	$0.1321 ₿0.0000020	$0.1307 ₿0.0000020	$31.6K ₿0.5	$6.47M ₿103.33	$5.27M ₿84.15
1543	字节雪球 GBYTE	$5.63 ₿0.000080	11.04	$5.26M ₿75.38	$5.63 ₿0.000089	$4.83 ₿0.000076	$8.68K ₿0.14	$5.63M ₿80.69	$5.26M ₿75.38
1545	NAVI Protocol NAVX	$0.00643 ₿0.00000010	-3.08	$5.25M ₿83.73	$0.006676 ₿0.00000010	$0.006412 ₿0.00000010	$233.6K ₿3.74	$6.43M ₿102.59	$5.25M ₿83.73
1546	Pika Protocol PIKA	$0.2754 ₿0.0000043	0.09	$5.23M ₿82.56	$0.2781 ₿0.0000044	$0.2723 ₿0.0000042	$1.03 ₿0	$27.55M ₿434.5	$5.23M ₿82.56
1548	The Doge NFT DOG	$0.0003759 ₿0.0000000060	0.27	$5.23M ₿83.52	$0.0003791 ₿0.0000000060	$0.0003704 ₿0.0000000058	$5.12K ₿0.08	$6.38M ₿101.93	$5.23M ₿83.52
1549	LimeWire LMWR	$0.01425 ₿0.00000022	2.66	$5.23M ₿83.34	$0.01418 ₿0.00000022	$0.01315 ₿0.00000020	$1.17M ₿19.23	$8.98M ₿143.18	$5.23M ₿83.34
1550	ANDY ETH ANDY	$0.000005219 ₿0.000000000083	-6.07	$5.22M ₿83.39	$0.000005579 ₿0.000000000088	$0.000005149 ₿0.000000000081	$121.9K ₿1.95	$5.22M ₿83.39	$5.22M ₿83.39
1553	Pangolin PNG	$0.02226 ₿0.00000035	-3.35	$5.21M ₿83.03	$0.02351 ₿0.00000037	$0.02214 ₿0.00000034	$464.72K ₿7.33	$11.99M ₿191.07	$5.21M ₿83.03
1556	NFPrompt NFP	$0.008128 ₿0.00000012	-3.19	$5.2M ₿82.97	$0.008767 ₿0.00000013	$0.008069 ₿0.00000012	$4.01M ₿64.69	$8.13M ₿129.72	$5.2M ₿82.97
1558	Saga SAGA	$0.01285 ₿0.00000020	-7.92	$5.2M ₿82.64	$0.01396 ₿0.00000021	$0.0125 ₿0.00000019	$9.82M ₿159.9	$14.16M ₿225.21	$5.2M ₿82.64
1561	IlluminatiCoin NATI	$0.0000001561 ₿0.0000000000025	-12.13	$5.15M ₿83.16	$0.0000001802 ₿0.0000000000028	$0.0000001549 ₿0.0000000000024	$29.02K ₿0.47	$5.15M ₿83.16	$5.15M ₿83.16
1563	Nash Exchange NEX	$0.1157 ₿0.0000018	-5.01	$5.12M ₿81.74	$0.1218 ₿0.0000019	$0.1157 ₿0.0000018	$233.76 ₿0	$5.79M ₿92.34	$5.12M ₿81.74
1566	VNX Swiss Franc VCHF	$1.25 ₿0.000020	-0.20	$5.1M ₿81.5	$1.26 ₿0.000020	$1.24 ₿0.000019	$100.38K ₿1.65	$5.1M ₿81.5	$5.1M ₿81.5
1569	Agoras: Tau Net AGRS	$0.281 ₿0.0000044	-1.54	$5.06M ₿80.73	$0.2903 ₿0.0000045	$0.2773 ₿0.0000043	$14.76K ₿0.24	$11.8M ₿188.37	$5.06M ₿80.73
1570	Sperax SPA	$0.002642 ₿0.000000041	-2.86	$5.05M ₿79.61	$0.002748 ₿0.000000043	$0.0026 ₿0.000000041	$160.75K ₿1.87	$13.03M ₿205.21	$5.05M ₿79.61
1571	Neon NEON	$0.02115 ₿0.00000033	-4.09	$5.05M ₿80.59	$0.02225 ₿0.00000035	$0.02061 ₿0.00000032	$582.47K ₿9.26	$21.1M ₿336.54	$5.05M ₿80.59
1575	Dora Factory DORA	$0.005017 ₿0.000000080	-1.93	$5.02M ₿79.93	$0.005222 ₿0.000000081	$0.004876 ₿0.000000077	$263.43K ₿3.91	$5.02M ₿79.93	$5.02M ₿79.93
1580	Ski Mask Dog SKI	$0.004987 ₿0.000000079	-0.13	$5M ₿79.4	$0.005299 ₿0.000000083	$0.004961 ₿0.000000078	$122.81K ₿1.67	$5M ₿79.4	$5M ₿79.4
1581	TomoChain VIC	$0.03939 ₿0.00000063	-4.62	$5M ₿80.19	$0.04281 ₿0.00000067	$0.0386 ₿0.00000061	$2.48M ₿40.27	$8.27M ₿132.79	$5M ₿80.19
1584	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1586	ASD ASD	$0.006689 ₿0.00000010	-0.51	$4.97M ₿79.29	$0.006979 ₿0.00000011	$0.006586 ₿0.00000010	$806.94K ₿12.84	$4.97M ₿79.29	$4.97M ₿79.29
1587	ParagonsDAO PDT	$0.05868 ₿0.00000093	1.45	$4.96M ₿79.39	$0.05998 ₿0.00000094	$0.05748 ₿0.00000090	$302.66 ₿0	$4.96M ₿79.39	$4.96M ₿79.39
1588	Augur REP	$0.8724 ₿0.000013	-6.30	$4.96M ₿78.94	$0.932 ₿0.000014	$0.8248 ₿0.000013	$25.61K ₿0.41	$4.96M ₿78.94	$4.96M ₿78.94
1589	Melon MLN	$1.51 ₿0.000024	-5.16	$4.95M ₿78.84	$1.6 ₿0.000025	$1.5 ₿0.000023	$1.62M ₿25.86	$4.95M ₿78.84	$4.95M ₿78.84
1590	Luna by Virtuals LUNA	$0.004944 ₿0.000000079	-0.29	$4.95M ₿79.23	$0.005144 ₿0.000000080	$0.004834 ₿0.000000076	$6.16K ₿0.09	$4.95M ₿79.23	$4.95M ₿79.23
1593	Ava AI AVA	$0.004952 ₿0.000000079	-3.79	$4.95M ₿79.33	$0.005147 ₿0.000000080	$0.004823 ₿0.000000076	$2.05M ₿33.12	$4.95M ₿79.33	$4.95M ₿79.33
1595	Ref Finance REF	$0.05133 ₿0.00000082	-1.34	$4.94M ₿79.2	$0.05367 ₿0.00000083	$0.04917 ₿0.00000078	$26.66 ₿0	$5.14M ₿82.51	$4.94M ₿79.2
1598	Helium Mobile MOBILE	$0.00005475 ₿0.00000000086	-8.68	$4.91M ₿77.56	$0.0000649 ₿0.0000000010	$0.00005298 ₿0.00000000084	$22.32K ₿0.35	$12.65M ₿199.8	$4.91M ₿77.56
1599	Web 3 Dollar USD3	$1.09 ₿0.000017	0.02	$4.91M ₿78.32	$1.1 ₿0.000017	$1.09 ₿0.000017	$3.04K ₿0.05	$4.91M ₿78.32	$4.91M ₿78.32
1601	NEURALAI NEURAL	$0.4889 ₿0.0000077	3.83	$4.89M ₿77.03	$0.4891 ₿0.0000077	$0.457 ₿0.0000071	$32.82K ₿0.5	$4.89M ₿77.03	$4.89M ₿77.03
1602	GamerCoin GHX	$0.006943 ₿0.00000011	-5.08	$4.88M ₿77.97	$0.007444 ₿0.00000011	$0.006939 ₿0.00000011	$357.11K ₿5.74	$5.61M ₿89.64	$4.88M ₿77.97
1604	新经币 XEM	$0.0005392 ₿0.0000000086	-1.23	$4.86M ₿77.44	$0.0005747 ₿0.0000000090	$0.0005193 ₿0.0000000081	$291.95K ₿4.71	$4.86M ₿77.44	$4.86M ₿77.44
1605	Ekubo Protocol EKUBO	$0.4845 ₿0.0000077	-0.01*	$4.85M ₿77.28	$0.4947 ₿0.0000078	$0.4815 ₿0.0000075	$7.29K ₿0.12	$4.85M ₿77.28	$4.85M ₿77.28
1608	Telos TLOS	$0.01149 ₿0.00000018	0.34	$4.82M ₿76.91	$0.01153 ₿0.00000018	$0.0114 ₿0.00000017	$848.69K ₿12.61	$4.82M ₿76.91	$4.82M ₿76.91
1609	district0x DNT	$0.006408 ₿0.00000010	0.60	$4.81M ₿80.22	$0.006721 ₿0.00000010	$0.006317 ₿0.000000099	$3.05K ₿0.11	$6.41M ₿106.78	$4.81M ₿80.22
1611	crow with knife CAW	$0.00000000627 ₿0.00000000000010	-3.07	$4.81M ₿76.73	$0.000000006471 ₿0.00000000000010	$0.000000006214 ₿0.000000000000098	$11.69K ₿0.19	$4.81M ₿76.73	$4.81M ₿76.73
1612	Unibright UBT	$0.03195 ₿0.00000051	9.96	$4.79M ₿76.75	$0.03415 ₿0.00000054	$0.02856 ₿0.00000045	$21.96K ₿0.35	$4.79M ₿76.75	$4.79M ₿76.75
1613	BigShortBets BIGSB	$0.803 ₿0.000012	-0.96	$4.79M ₿76.67	$0.8155 ₿0.000012	$0.7945 ₿0.000012	$1.71K ₿0.03	$23.97M ₿383.38	$4.79M ₿76.67
1614	AMATERASU OMIKAMI OMIKAMI	$0.004788 ₿0.000000076	-3.56	$4.79M ₿76.36	$0.004969 ₿0.000000078	$0.004786 ₿0.000000075	$85.62K ₿1.37	$4.79M ₿76.36	$4.79M ₿76.36
1616	ThetaDrop TDROP	$0.0004325 ₿0.0000000068	-5.37	$4.78M ₿75.93	$0.000459 ₿0.0000000072	$0.0004171 ₿0.0000000066	$33.41K ₿0.51	$4.78M ₿75.93	$4.78M ₿75.93
1619	Fantom Bomb FBOMB	$0.01032 ₿0.00000016	-0.39	$4.77M ₿76.65	$0.01045 ₿0.00000016	$0.01007 ₿0.00000016	$14.56K ₿0.26	$4.77M ₿76.65	$4.77M ₿76.65
1622	doginme DOGINME	$0.00007038 ₿0.0000000011	-2.82	$4.76M ₿75.95	$0.00007475 ₿0.0000000011	$0.00006941 ₿0.0000000011	$373.04K ₿5.36	$4.76M ₿75.95	$4.76M ₿75.95
1624	Alephium ALPH	$0.03558 ₿0.00000056	2.74	$4.75M ₿75.98	$0.03641 ₿0.00000057	$0.03434 ₿0.00000053	$185.82K ₿2.95	$7.89M ₿126.25	$4.75M ₿75.98
1626	MATH MATH	$0.0251 ₿0.00000040	-0.62	$4.74M ₿75.66	$0.02561 ₿0.00000040	$0.02491 ₿0.00000038	$108.34K ₿1.74	$5.02M ₿80.16	$4.74M ₿75.66
1627	Covalent X Token CXT	$0.004896 ₿0.000000078	-0.05	$4.73M ₿75.5	$0.004971 ₿0.000000079	$0.004795 ₿0.000000076	$260.78K ₿4.16	$4.89M ₿78.06	$4.73M ₿75.5
1628	Wirex WXT	$0.002067 ₿0.000000032	3.79	$4.73M ₿75.29	$0.002123 ₿0.000000033	$0.001981 ₿0.000000030	$297.31K ₿4.79	$20.55M ₿327.29	$4.73M ₿75.29
1629	Rain Coin RAIN	$4.73 ₿0.000075	-1.27	$4.73M ₿75.32	$4.89 ₿0.000077	$4.71 ₿0.000074	$894.3 ₿0.01	$4.73M ₿75.32	$4.73M ₿75.32
1630	PlatON Network LAT	$0.0006835 ₿0.000000010	-8.57	$4.73M ₿75.25	$0.000801 ₿0.000000012	$0.0006784 ₿0.000000010	$1.53M ₿24.36	$7.01M ₿111.68	$4.73M ₿75.25
1631	Sundog SUNDOG	$0.004726 ₿0.000000075	-4.69	$4.73M ₿75.11	$0.005107 ₿0.000000080	$0.004661 ₿0.000000074	$7.65M ₿121.29	$4.73M ₿75.11	$4.73M ₿75.11
1634	Dimitra DMTR	$0.006457 ₿0.00000010	4.30	$4.68M ₿74.96	$0.006524 ₿0.00000010	$0.006106 ₿0.000000096	$88.41K ₿1.43	$6.27M ₿100.39	$4.68M ₿74.96
1635	Soil SOIL	$0.06627 ₿0.0000010	0.84	$4.67M ₿74.62	$0.06701 ₿0.0000010	$0.0654 ₿0.0000010	$94.67K ₿1.51	$6.63M ₿105.81	$4.67M ₿74.62
1636	Klever KLV	$0.0005174 ₿0.0000000083	0.77	$4.67M ₿75.09	$0.0005346 ₿0.0000000084	$0.0005134 ₿0.0000000080	$73.14K ₿1.18	$4.67M ₿75.09	$4.67M ₿75.09
1638	MESSIER M87	$0.00000527 ₿0.000000000084	0.41	$4.66M ₿74.59	$0.000005329 ₿0.000000000084	$0.000005159 ₿0.000000000081	$207.53K ₿3.79	$4.66M ₿74.59	$4.66M ₿74.59
1639	Fwog FWOG	$0.004778 ₿0.000000076	-2.40	$4.66M ₿74.23	$0.004916 ₿0.000000077	$0.004661 ₿0.000000074	$1.86M ₿29.6	$4.66M ₿74.23	$4.66M ₿74.23
1641	ZoidPay ZPAY	$0.007524 ₿0.00000012	-3.49	$4.64M ₿74.07	$0.007842 ₿0.00000012	$0.007471 ₿0.00000011	$1.84K ₿0.03	$5.28M ₿84.26	$4.64M ₿74.07
1642	OPENLOOT OL	$0.005931 ₿0.000000095	0.66	$4.63M ₿74.11	$0.006123 ₿0.000000095	$0.005732 ₿0.000000091	$445.78K ₿7.19	$29.66M ₿474.92	$4.63M ₿74.11
1645	Orchid Protocol OXT	$0.007784 ₿0.00000012	-12.29	$4.6M ₿73.3	$0.008921 ₿0.00000014	$0.007392 ₿0.00000011	$1.1M ₿17.39	$7.78M ₿123.91	$4.6M ₿73.3
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}