8结果页面按市值排名的DefiMetaChain Ecosystem顶级加密货币

发现DefiMetaChain Ecosystem类代币的表现度量

DefiMetaChain Ecosystem (3439)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
815	Dego Finance DEGO	$1.94 ₿0.000043	0.26	$40.63M ₿234.01	$2.05 ₿0.000045	$1.91 ₿0.000042	$8.84M ₿75.2	$40.63M ₿647.31	$40.63M ₿234.01
816	Radicle RAD	$0.8143 ₿0.000036	2.01	$40.58M ₿1.84K	$0.8195 ₿0.000039	$0.7877 ₿0.000036	$7.01M ₿204.19	$81.43M ₿3.7K	$40.58M ₿1.84K
817	MESSIER M87	$0.00004558 ₿0.000000000099	5.37	$40.33M ₿88.18	$0.00004602 ₿0.00000000010	$0.00004069 ₿0.000000000088	$1.08M ₿0.61	$40.33M ₿88.18	$40.33M ₿88.18
818	Hegic HEGIC	$0.03736 ₿0.00000031	10.94	$40.27M ₿339.69	$0.03736 ₿0.00000032	$0.03344 ₿0.00000030	$43K ₿0.67	$40.27M ₿339.69	$40.27M ₿339.69
819	Maverick Protocol MAV	$0.06733 ₿0.0000086	2.84	$40.16M ₿2.16K	$0.06831 ₿0.0000092	$0.06366 ₿0.0000085	$2.93M ₿197.87	$134.67M ₿17.28K	$40.16M ₿2.16K
820	Strike STRIKE	$7.21 ₿0.00019	-1.00	$40.1M ₿919.03	$7.28 ₿0.00019	$7.04 ₿0.00018	$980.14K ₿11.18	$47.13M ₿1.27K	$40.1M ₿919.03
822	Fusionist ACE	$0.6739 ₿0.00012	0.53	$40.02M ₿0	$0.6874 ₿0.00013	$0.6476 ₿0.00012	$8.69M ₿519.9	$98.68M ₿17.9K	$40.02M ₿0
823	Acala ACA	$0.03419 ₿0.0000022	0.84	$39.89M ₿2.13K	$0.0344 ₿0.0000024	$0.03226 ₿0.0000021	$5.53M ₿131.9	$54.71M ₿2.38K	$39.89M ₿2.13K
824	Everscale EVER	$0.02006 ₿0.00000048	0.52	$39.82M ₿953.32	$0.02014 ₿0.00000051	$0.01981 ₿0.00000048	$157.76K ₿1.96	$42.47M ₿1.02K	$39.82M ₿953.32
825	Puffer PUFFER	$0.2246	2.84	$39.53M	$0.2273	$0.2151	$17.73M	$224.69M	$39.53M
826	Metadium META	$0.02308 ₿0.00000084	-2.45	$39.51M ₿1.43K	$0.02372 ₿0.00000086	$0.02285 ₿0.00000068	$314.55K ₿2.96K	$46.18M ₿1.68K	$39.51M ₿1.43K
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.7066 ₿0.0000066	$0.6749 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
827	Renzo REZ	$0.01497 ₿0.0000055	3.71	$39.41M	$0.01515	$0.01377	$19.36M	$149.75M	$39.41M
829	Kyros Restaked SOL KYSOL	$202.25	1.62	$39.17M	$206.51	$192.55	$34.18K	$39.17M	$39.17M
830	AUKI AUKI	$0.01978	-3.74	$39.12M	$0.02071	$0.01942	$120.89K	$197.76M	$39.12M
832	Forta FORT	$0.06798 ₿0.0000028	0.47	$39.03M ₿987.97	$0.06856 ₿0.0000029	$0.06668 ₿0.0000028	$366.24K ₿11.38	$68M ₿2.9K	$39.03M ₿987.97
834	SuiNS Token NS	$0.25	1.63	$38.83M	$0.255	$0.2357	$5.25M	$125.03M	$38.83M
835	Pangolin PNG	$0.176 ₿0.0000069	2.32	$38.8M ₿1.49K	$0.1781 ₿0.0000075	$0.1699 ₿0.0000068	$762.73K ₿50.94	$94.73M ₿3.74K	$38.8M ₿1.49K
836	Milady Cult Coin CULT	$0.0008955	1.40	$38.72M	$0.0008999	$0.0008502	$4.65M	$89.54M	$38.72M
837	NFPrompt NFP	$0.08755 ₿0.0000093	3.40	$38.69M ₿0	$0.08838 ₿0.000010	$0.08167 ₿0.0000092	$4.68M ₿321.33	$87.57M ₿6.64K	$38.69M ₿0
839	Orchid Protocol OXT	$0.0652 ₿0.0000020	3.45	$38.59M ₿1.21K	$0.06569 ₿0.0000021	$0.06196 ₿0.0000020	$2.6M ₿80.8	$65.23M ₿2.04K	$38.59M ₿1.21K
840	NAVI Protocol NAVX	$0.06696 ₿0.0000038	-0.80	$38.58M ₿385.2	$0.06763 ₿0.0000040	$0.06499 ₿0.0000038	$22.79M ₿208.67	$66.97M ₿3.9K	$38.58M ₿385.2
841	DAO Maker DAO	$0.1534 ₿0.000021	1.69	$38.52M ₿5.09K	$0.1545 ₿0.000022	$0.1471 ₿0.000021	$806.74K ₿127.14	$42.6M ₿6.04K	$38.52M ₿5.09K
842	Wrapped NXM WNXM	$57.02 ₿0.0010	3.52	$38.48M ₿1.14K	$58.72 ₿0.0010	$53.17 ₿0.0010	$2.27M ₿63.3	$38.48M ₿1.14K	$38.48M ₿1.14K
843	Whiteheart WHITE	$4,314.26 ₿0.083	0.20	$38.35M ₿746.43	$4,326.38	$4,091.56	$86.81 ₿0	$38.35M ₿746.43	$38.35M ₿746.43
844	Gearbox GEAR	$0.003812 ₿0.00000043	0.10	$38.15M ₿2.24K	$0.00396 ₿0.00000044	$0.003754 ₿0.00000041	$1.44M ₿28.17	$38.15M ₿4.35K	$38.15M ₿2.24K
845	inSure DeFi SURE	$0.001437 ₿0.000000094	11.00	$38.11M ₿2.51K	$0.001439 ₿0.000000097	$0.001269 ₿0.000000085	$158.22K ₿19.21	$126.64M ₿8.34K	$38.11M ₿2.51K
847	VaderAI by Virtuals VADER	$0.03818	16.12	$38.06M	$0.03968	$0.03154	$1.3M	$38.06M	$38.06M
848	Wojak WOJAK	$0.0005474 ₿0.0000000061	4.62	$38M ₿427.74	$0.0005558 ₿0.0000000063	$0.0005104 ₿0.0000000058	$1.23M ₿21.77	$38M ₿427.74	$38M ₿427.74
851	BakeryToken BAKE	$0.1308 ₿0.0000053	4.06	$37.79M ₿1.53K	$0.1318 ₿0.0000056	$0.1217 ₿0.0000052	$8.07M ₿194.08	$37.93M ₿1.47K	$37.79M ₿1.53K
852	Pixels PIXEL	$0.049 ₿0.0000090	1.21	$37.79M ₿7.02K	$0.05009 ₿0.0000094	$0.04644 ₿0.0000087	$20.57M ₿1.24K	$245.06M ₿45.49K	$37.79M ₿7.02K
853	dYdX ETHDYDX	$0.6515 ₿0.000043	2.72	$37.68M ₿13.49K	$0.6625 ₿0.000045	$0.6159 ₿0.000043	$22.55M ₿825.9	$119.4M ₿22.51K	$37.68M ₿13.49K
854	ALEX Lab ALEX	$0.04512 ₿0.0000061	5.40	$37.62M ₿4.38K	$0.04532 ₿0.0000063	$0.04142 ₿0.0000061	$256.86K ₿167.03	$45.1M ₿6.18K	$37.62M ₿4.38K
855	Lista USD LISUSD	$0.9986 ₿0.000014	0.26	$37.55M ₿953.91	$1 ₿0.000014	$0.9937 ₿0.000013	$9.08M ₿40.8	$38.58M ₿972.04	$37.55M ₿953.91
856	Ampleforth AMPL	$1.18 ₿0.000017	-0.95	$37.47M ₿3.82K	$1.19 ₿0.000017	$1.11 ₿0.000016	$803.97K ₿14.1	$44.9M ₿4.46K	$37.47M ₿3.82K
858	Sperax SPA	$0.01822 ₿0.00000026	-1.25	$37.25M ₿450.94	$0.01871 ₿0.00000028	$0.01806 ₿0.00000025	$6.01M ₿32.3	$83.94M ₿1.23K	$37.25M ₿450.94
859	Telos TLOS	$0.08823 ₿0.0000046	2.13	$37.06M ₿1.94K	$0.08866 ₿0.0000048	$0.08562 ₿0.0000046	$4.39M ₿101.21	$37.06M ₿1.97K	$37.06M ₿1.94K
862	Wrapped Centrifuge WCFG	$0.191 ₿0.000012	5.44	$36.53M ₿4.37K	$0.2156 ₿0.000012	$0.1713 ₿0.000011	$652.97K ₿15.04	$36.53M	$36.53M ₿4.37K
863	Nym NYM	$0.0449 ₿0.0000033	-1.06	$36.43M ₿2.39K	$0.04595 ₿0.0000033	$0.04442 ₿0.0000032	$3.51M ₿23.82	$44.91M ₿3.34K	$36.43M ₿2.39K
864	XT.com Token XT	$5.07 ₿0.000034	1.88	$36.43M ₿0	$5.13 ₿0.000035	$4.91 ₿0.000034	$19.59M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
865	Savings crvUSD SCRVUSD	$1.04	0.22	$36.34M	$1.04	$1.04	$5.32M	$36.34M	$36.34M
866	Snowbank SB	$226.95 ₿0.0032	2.79	$36.23M ₿522.32	$228.86 ₿0.0033	$218.48 ₿0.0031	$224.94 ₿0.01	$36.23M ₿522.32	$36.23M ₿522.32
868	Neutron NTRN	$0.1264 ₿0.000015	1.62	$36.02M ₿4.21K	$0.1273 ₿0.000016	$0.1212 ₿0.000014	$4.01M ₿196.13	$126.43M ₿15.05K	$36.02M ₿4.21K
870	Binance-Peg DAI DAI	$0.9993	-0.06	$35.98M	$1	$0.9962	$394.63K	$35.98M	$35.98M
871	Sai SAI	$13.4 ₿0.00026	6.66	$35.97M ₿720.5	$13.56 ₿0.00027	$12.39 ₿0.00025	$123.13 ₿0	$35.97M ₿720.5	$35.97M ₿720.5
873	ApeX APEX	$0.3867 ₿0.000046	-9.86	$35.42M ₿2.11K	$0.4354 ₿0.000048	$0.3816 ₿0.000045	$10.18M ₿1.6K	$190.81M ₿46.01K	$35.42M ₿2.11K
874	ThunderCore TT	$0.002938 ₿0.000000080	0.89	$35.78M ₿888.91	$0.00296 ₿0.000000084	$0.002874 ₿0.000000078	$1.25M ₿1.85	$35.78M ₿888.91	$35.78M ₿888.91
875	Storm STMX	$0.003244 ₿0.00000014	-13.83	$35.7M ₿1.64K	$0.003988 ₿0.00000015	$0.002956 ₿0.00000014	$45.85M ₿60.54	$40.56M ₿1.86K	$35.7M ₿1.64K
876	Celo Dollar CUSD	$0.9992 ₿0.000014	-0.06	$35.56M ₿565.89	$1.01 ₿0.000014	$0.9945 ₿0.000014	$1.64M ₿98.01	$35.56M ₿565.84	$35.56M ₿565.89
877	Stader MaticX MATICX	$0.2703 ₿0.000014	0.82	$35.54M ₿1.94K	$0.2728 ₿0.000014	$0.2634 ₿0.000014	$11.74K ₿5.02	$35.54M ₿1.94K	$35.54M ₿1.94K
879	Edge EDGE	$0.8684 ₿0.0000022	1.83	$35.45M ₿99.04	$0.9002 ₿0.0000023	$0.8407 ₿0.0000022	$55.98K ₿0.04	$51.86M ₿132.02	$35.45M ₿99.04
880	tokenbot CLANKER	$35.42	-0.66	$35.42M	$36.65	$31.61	$9.03M	$35.42M	$35.42M
881	Hive Dollar HBD	$1.03 ₿0.000014	2.69	$35.41M ₿508.51	$1.05 ₿0.000014	$0.9593 ₿0.000014	$1.13K ₿0.75	$35.41M ₿508.51	$35.41M ₿508.51
882	BCGame Coin BC	$0.003544	13.13	$35.39M	$0.003616	$0.003108	$38.03K	$35.39M	$35.39M
883	sUSD SUSD	$0.9608 ₿0.000014	-0.52	$35.36M ₿727.58	$0.9659 ₿0.000014	$0.9601 ₿0.000014	$892.98K ₿56.3	$35.36M ₿727.58	$35.36M ₿727.58
884	Hooked Protocol HOOK	$0.1429 ₿0.000018	2.39	$35.03M ₿2.68K	$0.1458 ₿0.000019	$0.1346 ₿0.000018	$6.25M ₿180.11	$71.49M ₿9.25K	$35.03M ₿2.68K
885	Peapods Finance PEAS	$3.52 ₿0.000072	3.97	$35.01M ₿721.75	$3.54 ₿0.000075	$3.38 ₿0.000071	$583.36K ₿6.19	$35.01M ₿721.75	$35.01M ₿721.75
887	Radio Caca RACA	$0.00008475 ₿0.0000000045	-1.32	$34.8M ₿1.63K	$0.00008587 ₿0.0000000047	$0.00008244 ₿0.0000000045	$3.19M ₿155.93	$35.23M ₿1.94K	$34.8M ₿1.63K
889	Neon NEON	$0.1448 ₿0.000022	-0.69	$34.68M ₿1.27K	$0.146 ₿0.000023	$0.1397 ₿0.000019	$1.04M ₿107.31	$144.84M ₿22.04K	$34.68M ₿1.27K
891	Universal ETH UNIETH	$2,794.3 ₿0.054	7.17	$34.59M ₿0	$2,821.54 ₿0.054	$2,586.23 ₿0.053	$52.92K ₿0.09	$34.59M ₿3.5	$34.59M ₿0
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
892	Automata ATA	$0.05864 ₿0.0000033	0.21	$34.47M ₿1.65K	$0.05934 ₿0.0000034	$0.05641 ₿0.0000031	$4.28M ₿224.98	$58.64M ₿3.37K	$34.47M ₿1.65K
893	Clover Finance CLV	$0.0281 ₿0.0000014	5.21	$34.41M ₿1.19K	$0.02955 ₿0.0000015	$0.02643 ₿0.0000014	$7.64M ₿123.3	$56.22M ₿1.48K	$34.41M ₿1.19K
894	Boba Oppa BOBAOPPA	$0.001724 ₿0.0000000081	0.68	$34.39M ₿0	$0.001789 ₿0.0000000082	$0.001606 ₿0.0000000063	$313.11K ₿8.47	$34.39M ₿811.62	$34.39M ₿0
895	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	0.01*	$34.14M ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$1.77M ₿624.59	$34.14M	$34.14M ₿0
897	Sweat Economy SWEAT	$0.004454 ₿0.00000016	0.91	$34.1M ₿1.28K	$0.004477 ₿0.00000017	$0.004339 ₿0.00000016	$6.39M ₿109.19	$94.26M ₿3.55K	$34.1M ₿1.28K
898	TruFin Staked MATIC TRUMATIC	$0.2534 ₿0.000013	0.79	$34.05M ₿781.25	$0.256 ₿0.000013	$0.2469 ₿0.000013	$320.71 ₿0.03	$34.05M ₿781.25	$34.05M ₿781.25
899	BitMEX BMEX	$0.3384 ₿0.0000040	6.41	$33.76M ₿408.52	$0.3398 ₿0.0000040	$0.3155 ₿0.0000039	$197.44K ₿0.49	$152.29M ₿1.84K	$33.76M ₿408.52
901	CargoX CXO	$0.2015 ₿0.0000011	1.58	$33.69M ₿186.45	$0.2018	$0.1976	$3.38K ₿0	$43.36M ₿239.94	$33.69M ₿186.45
902	Lista DAO LISTA	$0.1948	9.72	$33.68M	$0.1949	$0.1726	$7.45M	$194.97M	$33.68M
903	Layer3 L3	$0.05436	1.36	$33.62M	$0.05558	$0.05309	$6.15M	$181.24M	$33.62M
904	Kendu Inu KENDU	$0.00003377 ₿0.000000000087	-6.65	$33.6M ₿0	$0.0000363 ₿0.00000000011	$0.00003257 ₿0.000000000085	$387.56K ₿2.11	$33.76M ₿87.62	$33.6M ₿0
905	LimeWire LMWR	$0.09972 ₿0.000019	5.38	$33.47M ₿1.1K	$0.1005 ₿0.000020	$0.09184 ₿0.000018	$3.09M ₿73.78	$63.13M ₿15.54K	$33.47M ₿1.1K
906	Suilend SEND	$0.6843	-0.37	$33.35M	$0.6965	$0.6621	$1.22M	$68.43M	$33.35M
907	APX APX	$0.07667 ₿0.0000016	2.30	$33.32M ₿736.21	$0.07956 ₿0.0000017	$0.07302 ₿0.0000016	$1.21M ₿5.34	$307.96M ₿6.8K	$33.32M ₿736.21
908	Alien Worlds TLM	$0.005727 ₿0.00000033	2.35	$33.28M ₿1.37K	$0.005839 ₿0.00000036	$0.005425 ₿0.00000033	$12.26M ₿155.6	$38.36M ₿2.12K	$33.28M ₿1.37K
911	BOBO Coin BOBO	$0.0000005 ₿0.000000000019	6.20	$33.21M ₿0	$0.0000005091 ₿0.000000000022	$0.0000004393 ₿0.000000000018	$1.41M ₿40.9	$33.25M ₿1.3K	$33.21M ₿0
913	XION XION	$0.9737	-2.62	$33.09M	$1	$0.9452	$9.78M	$194.74M	$33.09M
914	Compound USD Coin CUSDC	$0.02483 ₿0.00000035	-0.01*	$33.09M ₿1.03K	$0.02485 ₿0.00000034	$0.02481 ₿0.00000033	$190.11 ₿0	$33.09M ₿1.03K	$33.09M ₿1.03K
915	DEAPCOIN DEP	$0.001198 ₿0.000000036	-0.82	$32.99M ₿854.82	$0.001214 ₿0.000000036	$0.001179 ₿0.000000034	$2.43M ₿22.54	$35.83M ₿1.09K	$32.99M ₿854.82
916	SaucerSwap SAUCE	$0.04063 ₿0.0000017	2.03	$32.85M ₿1.11K	$0.04103 ₿0.0000018	$0.03865 ₿0.0000017	$670K ₿27.61	$40.66M ₿1.79K	$32.85M ₿1.11K
917	XT Stablecoin XTUSD XTUSD	$0.9996 ₿0.000014	-0.09	$32.79M ₿0	$1.01 ₿0.000014	$0.9916 ₿0.000014	$9M ₿55.45	$32.79M ₿483.34	$32.79M ₿0
922	ELYSIA EL	$0.004742 ₿0.00000017	-2.50	$32.27M ₿1.18K	$0.004867 ₿0.00000018	$0.004719 ₿0.00000017	$596.44K ₿41.54	$32.27M ₿1.18K	$32.27M ₿1.18K
923	Polymath POLY	$0.03639 ₿0.0000014	5.83	$32.26M ₿1.28K	$0.04017 ₿0.0000016	$0.03375 ₿0.0000013	$20.21K ₿0.29	$35.9M ₿1.42K	$32.26M ₿1.28K
924	Radiant Capital RDNT	$0.0265 ₿0.0000043	3.26	$32.23M ₿2.11K	$0.02689 ₿0.0000045	$0.02511 ₿0.0000043	$5.22M ₿328.55	$39.75M ₿4.34K	$32.23M ₿2.11K
925	ankrETH ANKRETH	$3,054.19 ₿0.058	9.35	$32.22M ₿1.04K	$3,081.01 ₿0.059	$2,768.8 ₿0.058	$2.82K ₿0.61	$32.22M ₿1.04K	$32.22M ₿1.04K
926	Spring Staked SUI SSUI	$3.88	1.59	$32.18M	$3.98	$3.65	$42.65K	$32.18M	$32.18M
927	sudeng HIPPO	$0.003207	3.89	$32.08M	$0.003292	$0.002894	$38.18M	$32.08M	$32.08M
928	Tree TREE	$0.3161 ₿0.0000033	8.21	$32.06M ₿352.1	$0.3306 ₿0.0000036	$0.2897 ₿0.0000032	$64K ₿2.59	$38.01M ₿569.36	$32.06M ₿352.1
929	Uquid Coin UQC	$3.19 ₿0.00013	5.65	$31.86M ₿1.32K	$3.26 ₿0.00013	$2.99 ₿0.00012	$456.22K ₿40.38	$127.43M ₿5.3K	$31.86M ₿1.32K
930	Wrapped QUIL QUIL	$0.03528	7.51	$31.84M	$0.03852	$0.03263	$744.46K	$31.84M	$31.84M
931	Defiway DEFI	$0.318	-0.01	$31.8M	$0.3181	$0.318	$1.57	$31.8M	$31.8M
932	Bluefin BLUE	$0.104	2.20	$31.79M	$0.1057	$0.09942	$37.5M	$104.02M	$31.79M
933	Minswap MIN	$0.02228 ₿0.00000048	1.69	$31.78M ₿549.59	$0.02268 ₿0.00000051	$0.02153 ₿0.00000048	$133.51K ₿0.79	$66.86M ₿1.45K	$31.78M ₿549.59
934	VitaDAO VITA	$1.24 ₿0.000039	6.67	$31.71M ₿1.04K	$1.26 ₿0.000040	$1.14 ₿0.000038	$2M ₿5.88	$33.86M ₿1.09K	$31.71M ₿1.04K
935	Redbelly Network RBNT	$0.03105	10.51	$31.68M	$0.03136	$0.02796	$566.91K	$310.6M	$31.68M
936	Electroneum ETN	$0.001761 ₿0.000000094	4.63	$31.67M ₿1.69K	$0.00178 ₿0.000000095	$0.001664 ₿0.000000089	$8.21M ₿14.22	$36.99M ₿1.98K	$31.67M ₿1.69K
937	Empyreal EMP	$105.56 ₿0.00065	6.77	$32.01M ₿195.42	$108.74 ₿0.00067	$95.62 ₿0.00065	$191.27K ₿0.51	$32.01M ₿195.42	$32.01M ₿195.42
938	HairDAO HAIR	$45.79 ₿0.00067	-4.50	$31.62M ₿434.45	$49.92 ₿0.00068	$44.5 ₿0.00067	$25.76K ₿0	$70.21M ₿1.04K	$31.62M ₿434.45
939	亦来云 ELA	$1.39 ₿0.000058	5.63	$31.62M ₿1.29K	$1.44 ₿0.000060	$1.3 ₿0.000058	$664.14K ₿13.5	$36.04M ₿1.5K	$31.62M ₿1.29K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}