8结果页面按市值排名的DefiMetaChain Ecosystem顶级加密货币

发现DefiMetaChain Ecosystem类代币的表现度量

DefiMetaChain Ecosystem (3439)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1245	Inverse Finance INV	$27.79 ₿0.00030	-0.66	$16.68M ₿185.39	$28.11 ₿0.00031	$27.3 ₿0.00030	$161.99K ₿1.79	$20.19M ₿224.31	$16.68M ₿185.39
1247	CoinMetro XCM	$0.055 ₿0.00000061	-1.61	$16.63M ₿184.47	$0.05598 ₿0.00000062	$0.0528 ₿0.00000059	$15.49K ₿0.17	$17.21M ₿190.97	$16.63M ₿184.47
1248	LimeWire LMWR	$0.0451 ₿0.00000050	9.62	$16.62M ₿185.31	$0.04848 ₿0.00000054	$0.03986 ₿0.00000045	$3M ₿33.29	$28.56M ₿318.37	$16.62M ₿185.31
1249	Polyhedra Network ZKJ	$0.03838 ₿0.00000042	3.81	$16.62M ₿184.42	$0.0385 ₿0.00000042	$0.03657 ₿0.00000041	$2.57M ₿28.55	$38.42M ₿426.3	$16.62M ₿184.42
1250	Phoenix PHB	$0.2675 ₿0.0000029	4.19	$16.61M ₿184.7	$0.2676 ₿0.0000030	$0.2526 ₿0.0000028	$3.87M ₿42.85	$16.61M ₿184.7	$16.61M ₿184.7
1251	Alpha Quark Token AQT	$0.6181 ₿0.0000068	-1.00	$16.58M ₿183.2	$0.6263 ₿0.0000070	$0.6108 ₿0.0000068	$2.79M ₿23.41	$18.55M ₿205.03	$16.58M ₿183.2
1253	Ancient8 A8	$0.0374 ₿0.00000041	-6.54	$16.55M ₿181.87	$0.04002 ₿0.00000044	$0.03682 ₿0.00000040	$6.55M ₿69.18	$37.33M ₿410.19	$16.55M ₿181.87
1254	Comtech Gold CGO	$153.45 ₿0.0016	0.33	$16.54M ₿183.84	$156.84 ₿0.0017	$152.15 ₿0.0016	$998.76K ₿11.06	$16.54M ₿183.84	$16.54M ₿183.84
1262	Layer3 L3	$0.01378 ₿0.00000015	3.31	$16.35M ₿181.4	$0.01385 ₿0.00000015	$0.01325 ₿0.00000014	$7.96M ₿86.43	$46.11M ₿511.5	$16.35M ₿181.4
1263	Firmachain FCT	$0.01453 ₿0.00000016	0.15	$16.33M ₿180.47	$0.01481 ₿0.00000016	$0.01432 ₿0.00000016	$227.25K ₿2.5	$16.56M ₿183.04	$16.33M ₿180.47
1265	ARPA ARPA	$0.0164 ₿0.00000018	3.53	$16.25M ₿180.2	$0.01724 ₿0.00000019	$0.01509 ₿0.00000016	$64.08M ₿705.71	$33.08M ₿366.94	$16.25M ₿180.2
1267	Stake DAO SDT	$0.2403 ₿0.0000026	2.21	$16.23M ₿180.19	$0.2428 ₿0.0000026	$0.2283 ₿0.0000025	$3.05K ₿0.03	$16.65M ₿184.89	$16.23M ₿180.19
1269	My Neighbor Alice ALICE	$0.175 ₿0.0000019	2.78	$16.19M ₿180.12	$0.1775 ₿0.0000019	$0.164 ₿0.0000018	$13.51M ₿148.17	$17.58M ₿195.6	$16.19M ₿180.12
1270	CONX CONX	$0.01807 ₿0.00000020	-3.64	$16.15M ₿178.86	$0.01882 ₿0.00000021	$0.0177 ₿0.00000019	$599.24K ₿6.68	$36.2M ₿400.97	$16.15M ₿178.86
1271	Diverge Loop DLC	$0.01798 ₿0.00000020	0.05	$16.12M ₿178.86	$0.01878 ₿0.00000021	$0.01727 ₿0.00000019	$9.9K ₿0.11	$18.11M ₿200.97	$16.12M ₿178.86
1272	GME (Ethereum) GME	$0.00003885 ₿0.00000000043	-1.50	$16.1M ₿178.9	$0.0000396 ₿0.00000000044	$0.00003661 ₿0.00000000041	$267.87K ₿2.99	$16.1M ₿178.9	$16.1M ₿178.9
1273	Stader BNBx BNBX	$980.7 ₿0.010	-0.94	$16.09M ₿178.72	$991.22 ₿0.011	$957.69 ₿0.010	$188.08 ₿0	$0	$16.09M ₿178.72
1274	Rei REI	$0.01636 ₿0.00000017	6.09	$16.09M ₿176.1	$0.01622 ₿0.00000017	$0.01392 ₿0.00000015	$698.3K ₿7.49	$16.09M ₿176.1	$16.09M ₿176.1
1276	Argentine Football Association Fan Token ARG	$1.02 ₿0.000011	4.17	$16.03M ₿177.22	$1.09 ₿0.000012	$0.9804 ₿0.000010	$2.95M ₿32.4	$20.49M ₿226.55	$16.03M ₿177.22
1278	Abelian ABEL	$0.1208 ₿0.0000013	-0.79	$15.97M ₿178.2	$0.1265 ₿0.0000014	$0.1208 ₿0.0000013	$80.43K ₿0.89	$27.22M ₿303.66	$15.97M ₿178.2
1279	ELYSIA EL	$0.002345 ₿0.000000025	-2.58	$15.93M ₿176.74	$0.002465 ₿0.000000027	$0.00231 ₿0.000000025	$449.08K ₿4.95	$15.93M ₿176.74	$15.93M ₿176.74
1280	Neutron NTRN	$0.02404 ₿0.00000026	1.51	$15.91M ₿176.46	$0.02443 ₿0.00000027	$0.02319 ₿0.00000026	$1.96M ₿21.64	$24.08M ₿267.2	$15.91M ₿176.46
1285	Cudos CUDOS	$0.002123 ₿0.000000023	0.80	$15.66M ₿173.54	$0.002133 ₿0.000000023	$0.002058 ₿0.000000023	$155.31 ₿0	$19.79M ₿219.24	$15.66M ₿173.54
1286	Luna by Virtuals LUNA	$0.01566 ₿0.00000017	-25.91	$15.66M ₿174.38	$0.02137 ₿0.00000023	$0.01424 ₿0.00000016	$1.41M ₿15.57	$15.66M ₿174.38	$15.66M ₿174.38
1287	Autonolas OLAS	$0.06593 ₿0.00000073	-1.18	$15.63M ₿172.09	$0.06699 ₿0.00000074	$0.06308 ₿0.00000071	$286.32K ₿3.09	$31.4M ₿345.7	$15.63M ₿172.09
1290	Alien Worlds TLM	$0.002402 ₿0.000000026	-2.77	$15.59M ₿172.73	$0.002524 ₿0.000000028	$0.002308 ₿0.000000026	$21.9M ₿249.98	$16.63M ₿184.23	$15.59M ₿172.73
1292	The Innovation Game TIG	$0.587 ₿0.0000065	-8.05	$15.55M ₿172.84	$0.6471 ₿0.0000072	$0.557 ₿0.0000062	$3.41M ₿37.86	$27.73M ₿308.24	$15.55M ₿172.84
1295	Morphware XMW	$0.018 ₿0.00000020	-6.82	$15.52M ₿171.54	$0.01956 ₿0.00000021	$0.01596 ₿0.00000018	$442.38K ₿4.86	$22.48M ₿248.51	$15.52M ₿171.54
1298	OPENLOOT OL	$0.01982 ₿0.00000021	6.34	$15.49M ₿170.89	$0.01996 ₿0.00000022	$0.01809 ₿0.00000020	$2.53M ₿27.89	$99.27M ₿1.1K	$15.49M ₿170.89
1301	Mossland MOC	$0.03532 ₿0.00000038	0.18	$15.48M ₿171.96	$0.03665 ₿0.00000041	$0.03474 ₿0.00000038	$24.05M ₿265.17	$17.57M ₿195.19	$15.48M ₿171.96
1302	TG.Casino TGC	$0.1957 ₿0.0000021	7.35	$15.47M ₿172.13	$0.1977 ₿0.0000021	$0.1741 ₿0.0000019	$123.54K ₿1.4	$15.47M ₿172.13	$15.47M ₿172.13
1303	Thales THALES	$0.2405 ₿0.0000026	0.70	$15.45M ₿171.54	$0.2419 ₿0.0000026	$0.2284 ₿0.0000025	$2.14K ₿0.02	$24.07M ₿267.24	$15.45M ₿171.54
1305	Impossible Finance Launchpad IDIA	$0.02057 ₿0.00000022	-1.50	$15.4M ₿170.19	$0.02097 ₿0.00000023	$0.02043 ₿0.00000022	$2.03K ₿0.02	$20.58M ₿227.41	$15.4M ₿170.19
1306	ANDY ETH ANDY	$0.00001571 ₿0.00000000016	12.85	$15.38M ₿168.2	$0.00001584 ₿0.00000000017	$0.00001374 ₿0.00000000015	$773.73K ₿8.57	$15.38M ₿168.2	$15.38M ₿168.2
1307	Vestra DAO VSTR	$0.009399 ₿0.00000010	2.15	$15.37M ₿171.72	$0.009493 ₿0.00000010	$0.008792 ₿0.000000098	$59.71K ₿0.68	$471.57M ₿5.27K	$15.37M ₿171.72
1308	Lumia LUMIA	$0.1105 ₿0.0000012	3.94	$15.37M ₿170.81	$0.1113 ₿0.0000012	$0.106 ₿0.0000011	$2.6M ₿29.07	$26.51M ₿294.63	$15.37M ₿170.81
1309	Acet Token ACT	$0.008973 ₿0.000000099	11.78	$15.35M ₿169.75	$0.009026 ₿0.00000010	$0.007898 ₿0.000000089	$35.94K ₿0.4	$20.02M ₿221.47	$15.35M ₿169.75
1311	Klever KLV	$0.001699 ₿0.000000018	-1.07	$15.32M ₿169.18	$0.001733 ₿0.000000019	$0.001673 ₿0.000000018	$247.8K ₿2.76	$15.32M ₿169.18	$15.32M ₿169.18
1313	Mobox MBOX	$0.03047 ₿0.00000033	1.68	$15.29M ₿169.38	$0.03071 ₿0.00000034	$0.02939 ₿0.00000033	$4.39M ₿48.59	$16.82M ₿186.31	$15.29M ₿169.38
1315	ThunderCore TT	$0.001163 ₿0.000000012	1.22	$15.28M ₿169.14	$0.001173 ₿0.000000013	$0.001137 ₿0.000000012	$286.58K ₿3.17	$15.28M ₿169.14	$15.28M ₿169.14
1316	MetFi METFI	$0.05523 ₿0.00000061	-2.19	$15.28M ₿170.04	$0.05647 ₿0.00000063	$0.05398 ₿0.00000060	$56.45K ₿0.62	$24.84M ₿276.45	$15.28M ₿170.04
1318	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9944 ₿0.000011	-0.30	$15.19M ₿168.67	$1.02 ₿0.000011	$0.9854 ₿0.000011	$2.1M ₿8.22	$15.19M ₿168.67	$15.19M ₿168.67
1321	Hey Anon ANON	$1.13 ₿0.000012	-5.91	$15.13M ₿167.96	$1.21 ₿0.000013	$0.9972 ₿0.000011	$2.01M ₿22.22	$23.65M ₿262.5	$15.13M ₿167.96
1323	I love puppies PUPPIES	$0.0000003578 ₿0.0000000000039	7.87	$15.08M ₿166.94	$0.0000003644 ₿0.0000000000040	$0.0000003128 ₿0.0000000000035	$775.88K ₿8.6	$15.08M ₿166.94	$15.08M ₿166.94
1327	Unicorn Fart Dust UFD	$0.01506 ₿0.00000016	16.87	$15.02M ₿166.69	$0.01528 ₿0.00000016	$0.01259 ₿0.00000014	$6.17M ₿68.24	$15.02M ₿166.69	$15.02M ₿166.69
1328	Hamster Kombat HMSTR	$0.0002327 ₿0.0000000025	4.57	$15M ₿166.82	$0.0002339 ₿0.0000000025	$0.0002196 ₿0.0000000024	$4.92M ₿54.38	$23.3M ₿259.14	$15M ₿166.82
1329	Hanu Yokia HANU	$0.00000009984 ₿0.0000000000011	-3.41	$14.99M ₿166.68	$0.0000001036 ₿0.0000000000011	$0.00000009578 ₿0.0000000000010	$2.82K ₿0.03	$59.37M ₿660.1	$14.99M ₿166.68
1330	Portal PORTAL	$0.01957 ₿0.00000021	5.67	$14.97M ₿166.14	$0.01963 ₿0.00000021	$0.01826 ₿0.00000020	$5.42M ₿59.49	$19.63M ₿217.84	$14.97M ₿166.14
1334	Clash of Lilliput COL	$0.1803 ₿0.0000020	0.27	$14.86M ₿165.11	$0.1816 ₿0.0000020	$0.1755 ₿0.0000019	$4.2K ₿0.05	$181.08M ₿2.01K	$14.86M ₿165.11
1337	Radicle RAD	$0.2968 ₿0.0000032	0.97	$14.8M ₿164.09	$0.2971 ₿0.0000033	$0.2901 ₿0.0000032	$2.6M ₿28.7	$29.7M ₿329.3	$14.8M ₿164.09
1338	Hypurr Fun HFUN	$14.81 ₿0.00016	2.64	$14.79M ₿164.35	$14.86 ₿0.00016	$14.37 ₿0.00016	$124.97K ₿1.45	$14.79M ₿164.35	$14.79M ₿164.35
1342	Bertram The Pomeranian BERT	$0.01502 ₿0.00000016	6.20	$14.73M ₿163.23	$0.01507 ₿0.00000016	$0.01366 ₿0.00000015	$1.59M ₿17.65	$14.73M ₿163.23	$14.73M ₿163.23
1343	WEMIX Dollar WEMIX$	$1.01 ₿0.000011	1.13	$14.71M ₿163.02	$1.02 ₿0.000011	$0.9842 ₿0.000011	$62.48K ₿0.69	$14.71M ₿163.02	$14.71M ₿163.02
1345	Scroll SCR	$0.07723 ₿0.00000085	2.04	$14.68M ₿162.96	$0.0776 ₿0.00000086	$0.07349 ₿0.00000083	$5.02M ₿56.91	$77.26M ₿857.69	$14.68M ₿162.96
1346	Ellipsis EPS	$0.02086 ₿0.00000023	-1.26	$14.57M ₿161.83	$0.02116 ₿0.00000023	$0.02055 ₿0.00000023	$57.26 ₿0	$15.1M ₿167.68	$14.57M ₿161.83
1347	Milady Cult Coin CULT	$0.0003092 ₿0.0000000034	-1.55	$14.5M ₿160.41	$0.0003141 ₿0.0000000035	$0.000301 ₿0.0000000033	$1.42M ₿14.44	$30.92M ₿342.2	$14.5M ₿160.41
1349	LandWolf WOLF	$0.00001601 ₿0.00000000018	18.99	$14.47M ₿161.76	$0.00001658 ₿0.00000000017	$0.00001339 ₿0.00000000015	$1.15M ₿9.73	$14.47M ₿161.76	$14.47M ₿161.76
1350	Compound Dai CDAI	$0.02505 ₿0.00000027	-0.04	$14.46M ₿160.75	$0.02521 ₿0.00000028	$0.02501 ₿0.00000027	$304.82 ₿0	$14.46M ₿160.75	$14.46M ₿160.75
1353	Minswap MIN	$0.008225 ₿0.000000090	1.62	$14.39M ₿159.22	$0.00823 ₿0.000000092	$0.00802 ₿0.000000090	$168.23K ₿1.78	$20.48M ₿226.56	$14.39M ₿159.22
1356	Joe Coin JOE	$0.01428 ₿0.00000015	8.38	$14.33M ₿157.78	$0.01432 ₿0.00000015	$0.01307 ₿0.00000014	$466.31K ₿5.87	$14.33M ₿157.78	$14.33M ₿157.78
1358	万维链 WAN	$0.07174 ₿0.00000079	2.89	$14.32M ₿158.7	$0.07202 ₿0.00000080	$0.06946 ₿0.00000077	$1.15M ₿12.73	$15.12M ₿167.63	$14.32M ₿158.7
1363	Meeds DAO MEED	$0.6958 ₿0.0000075	2.39	$14.27M ₿153.75	$0.6976 ₿0.0000077	$0.636 ₿0.0000071	$10.42K ₿0.11	$16.28M ₿175.46	$14.27M ₿153.75
1365	Token dForce USD USX	$0.9223 ₿0.000010	0.32	$14.25M ₿158.09	$0.9235 ₿0.000010	$0.9185 ₿0.000010	$8.64K ₿0.09	$124.12M ₿1.38K	$14.25M ₿158.09
1367	Lazio Fan Token LAZIO	$1.07 ₿0.000011	3.06	$14.16M ₿157.07	$1.07 ₿0.000012	$1.03 ₿0.000011	$1.33M ₿14.57	$42.99M ₿476.72	$14.16M ₿157.07
1368	Sentinel Protocol BOUNTY	$0.02774 ₿0.00000030	2.02	$14.16M ₿157.67	$0.02806 ₿0.00000031	$0.02645 ₿0.00000029	$2.47M ₿27.46	$15.46M ₿172.25	$14.16M ₿157.67
1369	PlatON Network LAT	$0.002069 ₿0.000000022	-0.49	$14.07M ₿156.26	$0.002101 ₿0.000000023	$0.002068 ₿0.000000022	$6.44M ₿71.83	$21.21M ₿235.51	$14.07M ₿156.26
1370	TokenFi TOKEN	$0.004167 ₿0.000000046	1.65	$14.06M ₿156.38	$0.004234 ₿0.000000047	$0.004012 ₿0.000000045	$3.45M ₿37.95	$41.81M ₿464.92	$14.06M ₿156.38
1372	AhaToken AHT	$0.001942 ₿0.000000021	3.43	$14M ₿154.62	$0.001951 ₿0.000000022	$0.00186 ₿0.000000020	$157.5K ₿1.74	$15.02M ₿165.81	$14M ₿154.62
1373	AdEx ADX	$0.09502 ₿0.0000010	1.71	$13.99M ₿155.68	$0.09507 ₿0.0000010	$0.09187 ₿0.0000010	$7.83M ₿84.39	$14.19M ₿157.9	$13.99M ₿155.68
1375	Maya Protocol CACAO	$0.14 ₿0.0000015	2.40	$13.98M ₿154.78	$0.1401 ₿0.0000015	$0.1353 ₿0.0000015	$1.03M ₿11.42	$13.98M ₿154.78	$13.98M ₿154.78
1376	Melon MLN	$4.67 ₿0.000051	3.26	$13.97M ₿155.17	$4.68 ₿0.000052	$4.48 ₿0.000050	$1.75M ₿19.17	$13.97M ₿155.17	$13.97M ₿155.17
1378	Beefy.Finance BIFI	$173.38 ₿0.0019	-1.78	$13.9M ₿154.99	$177.93 ₿0.0019	$168.35 ₿0.0019	$1.05M ₿11.66	$13.9M ₿154.99	$13.9M ₿154.99
1379	DexTools DEXT	$0.1943 ₿0.0000021	-4.23	$13.88M ₿154.32	$0.2052 ₿0.0000023	$0.1856 ₿0.0000020	$57.43K ₿0.65	$22.05M ₿245.11	$13.88M ₿154.32
1381	AS Roma Fan Token ASR	$1.71 ₿0.000018	3.72	$13.86M ₿153.82	$1.71 ₿0.000019	$1.63 ₿0.000018	$5.65M ₿61.66	$17.09M ₿189.7	$13.86M ₿153.82
1383	NFPrompt NFP	$0.02576 ₿0.00000028	4.90	$13.82M ₿152.9	$0.02585 ₿0.00000028	$0.02416 ₿0.00000027	$6.91M ₿75.7	$25.83M ₿285.83	$13.82M ₿152.9
1387	MCOIN MCOIN	$0.07759 ₿0.00000086	7.71	$13.75M ₿152.82	$0.07842 ₿0.00000087	$0.07089 ₿0.00000080	$282.12K ₿3.12	$38.84M ₿431.7	$13.75M ₿152.82
1392	TARS AI TAI	$0.02321 ₿0.00000026	3.22	$13.69M ₿153.76	$0.02386 ₿0.00000026	$0.02195 ₿0.00000024	$1.61M ₿17.67	$20.88M ₿234.57	$13.69M ₿153.76
1394	Alchemix USD ALUSD	$0.9922 ₿0.000011	0.20	$13.68M ₿151.92	$0.9922 ₿0.000011	$0.9895 ₿0.000010	$130.54K ₿1.43	$13.68M ₿151.92	$13.68M ₿151.92
1396	Ampleforth AMPL	$1.2 ₿0.000013	3.19	$13.66M ₿151.72	$1.21 ₿0.000013	$1.15 ₿0.000012	$76.14K ₿0.84	$14.58M ₿161.98	$13.66M ₿151.72
1397	YieldNest Restaked ETH YNETH	$3,480.74 ₿0.036	0	$13.65M ₿143.44	$0	$0	$142.35 ₿0	$13.65M ₿143.44	$13.65M ₿143.44
1399	XSGD XSGD	$0.7794 ₿0.0000086	0.01	$13.59M ₿151.01	$0.7812 ₿0.0000089	$0.7786 ₿0.0000086	$572.56K ₿4.55	$13.59M ₿151.01	$13.59M ₿151.01
1403	Alephium ALPH	$0.1079 ₿0.0000011	2.65	$13.55M ₿150.33	$0.1133 ₿0.0000012	$0.1048 ₿0.0000011	$268.53K ₿3.01	$23.61M ₿261.95	$13.55M ₿150.33
1405	STON STON	$0.3601 ₿0.0000040	1.30	$13.49M ₿150.43	$0.3636 ₿0.0000041	$0.3499 ₿0.0000039	$12.32K ₿0.14	$36.03M ₿401.7	$13.49M ₿150.43
1408	ASD ASD	$0.0181 ₿0.00000020	-0.02	$13.45M ₿149.39	$0.01818 ₿0.00000020	$0.01807 ₿0.00000020	$558.3K ₿6.06	$13.45M ₿149.39	$13.45M ₿149.39
1411	Orchid Protocol OXT	$0.02261 ₿0.00000025	2.77	$13.38M ₿148.33	$0.02266 ₿0.00000025	$0.02167 ₿0.00000024	$1.54M ₿16.97	$22.63M ₿250.75	$13.38M ₿148.33
1415	Redbelly Network RBNT	$0.005548 ₿0.000000060	-3.39	$13.27M ₿146.42	$0.005967 ₿0.000000066	$0.005341 ₿0.000000060	$189.17K ₿2.11	$55.25M ₿609.66	$13.27M ₿146.42
1418	Neon NEON	$0.05608 ₿0.00000059	3.15	$13.2M ₿142.39	$0.05609 ₿0.00000061	$0.0529 ₿0.00000059	$880.43K ₿8.07	$55.11M ₿594.6	$13.2M ₿142.39
1420	Stronghold Staked SOL STRONGSOL	$152.11 ₿0.0016	3.56	$13.17M ₿145.71	$152.11 ₿0.0016	$145.53 ₿0.0016	$13.19K ₿0.15	$13.17M ₿145.71	$13.17M ₿145.71
1422	Cronos zkEVM CRO ZKCRO	$0.102 ₿0.0000011	-1.09	$13.14M ₿145.82	$0.1031 ₿0.0000011	$0.101 ₿0.0000011	$24.58 ₿0	$13.14M ₿145.82	$13.14M ₿145.82
1426	Spring Staked SUI SSUI	$1.58 ₿0.000017	2.91	$13.07M ₿143.9	$1.58 ₿0.000017	$1.49 ₿0.000016	$3.92K ₿0.04	$13.07M ₿143.9	$13.07M ₿143.9
1428	HOPR HOPR	$0.02414 ₿0.00000026	-3.20	$13.06M ₿145.31	$0.02499 ₿0.00000028	$0.02408 ₿0.00000026	$110.67K ₿1.23	$13.67M ₿152.05	$13.06M ₿145.31
1429	GAME by Virtuals GAME	$0.01312 ₿0.00000014	3.85	$13.06M ₿147.77	$0.01339 ₿0.00000014	$0.01212 ₿0.00000013	$5.73M ₿63.15	$13.06M ₿147.77	$13.06M ₿147.77
1431	红色脉冲 PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1433	Coinweb CWEB	$0.001998 ₿0.000000022	-0.78	$12.99M ₿143.82	$0.002022 ₿0.000000022	$0.001996 ₿0.000000022	$156.64K ₿1.74	$15.24M ₿168.67	$12.99M ₿143.82
1437	Spice SFI	$167.71 ₿0.0017	5.82	$12.97M ₿144.15	$165.43 ₿0.0018	$151.4 ₿0.0017	$75.24K ₿0.42	$14.93M ₿165.9	$12.97M ₿144.15
1438	Forta FORT	$0.02056 ₿0.00000022	1.86	$12.95M ₿144.36	$0.02064 ₿0.00000023	$0.01999 ₿0.00000022	$297.87K ₿3.28	$20.58M ₿229.41	$12.95M ₿144.36
1441	Zerebro ZEREBRO	$0.01287 ₿0.00000014	6.98	$12.91M ₿143.68	$0.01304 ₿0.00000014	$0.012 ₿0.00000013	$4.91M ₿56.12	$12.91M ₿143.68	$12.91M ₿143.68
1442	Wrapped Mantle WMNT	$0.8885 ₿0.0000098	1.15	$12.88M ₿142.94	$0.8917 ₿0.0000099	$0.8621 ₿0.0000097	$728.78K ₿8.19	$12.88M ₿142.67	$12.88M ₿142.94
1445	Ninja Squad Token NST	$1.48 ₿0.000016	0.66	$12.79M ₿140.79	$1.48 ₿0.000016	$1.41 ₿0.000015	$333.25K ₿3.68	$12.79M ₿140.79	$12.79M ₿140.79
1449	Humans.ai HEART	$0.001635 ₿0.000000018	0.99	$12.75M ₿141.83	$0.001639 ₿0.000000018	$0.001603 ₿0.000000017	$171.52K ₿1.92	$12.75M ₿141.83	$12.75M ₿141.83
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}