Página de Resultados 8 para Principais criptomoedas DefiMetaChain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
819	Fusionist ACE	$0.6895 ₿0.00012	-10.62	$40.9M ₿0	$0.7764 ₿0.00013	$0.6844 ₿0.00012	$12.18M ₿519.9	$100.84M ₿17.9K	$40.9M ₿0
820	Strike STRIKE	$7.33 ₿0.00019	-0.16	$40.83M ₿919.03	$7.48 ₿0.00019	$7.3 ₿0.00018	$1.35M ₿11.18	$47.95M ₿1.27K	$40.83M ₿919.03
821	Dego Finance DEGO	$1.94 ₿0.000043	-3.22	$40.72M ₿234.01	$2.06 ₿0.000045	$1.89 ₿0.000042	$3.59M ₿75.2	$40.72M ₿647.31	$40.72M ₿234.01
822	Maverick Protocol MAV	$0.06814 ₿0.0000086	-8.85	$40.65M ₿2.16K	$0.07611 ₿0.0000092	$0.06792 ₿0.0000085	$5.09M ₿197.87	$136.31M ₿17.28K	$40.65M ₿2.16K
823	DAO Maker DAO	$0.1618 ₿0.000021	-0.19	$40.62M ₿5.09K	$0.1692 ₿0.000022	$0.1609 ₿0.000021	$3.72M ₿127.14	$44.92M ₿6.04K	$40.62M ₿5.09K
825	Metadium META	$0.02357 ₿0.00000084	-0.73	$40.34M ₿1.43K	$0.02436 ₿0.00000086	$0.02327 ₿0.00000068	$529.29K ₿2.96K	$47.15M ₿1.68K	$40.34M ₿1.43K
826	Kyros Restaked SOL KYSOL	$212.7	-0.78	$40.17M	$224.34	$210.76	$395.38K	$40.17M	$40.17M
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.7247 ₿0.0000066	$0.6922 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
827	Zerebro ZEREBRO	$0.03968	-9.04	$39.8M	$0.04568	$0.03978	$23.24M	$39.8M	$39.8M
828	Bluefin BLUE	$0.13	-5.26	$39.74M	$0.1397	$0.1225	$28.8M	$130.03M	$39.74M
829	Everscale EVER	$0.01998 ₿0.00000048	1.04	$39.67M ₿953.32	$0.02014 ₿0.00000051	$0.01975 ₿0.00000048	$524.14K ₿1.96	$42.3M ₿1.02K	$39.67M ₿953.32
831	NFPrompt NFP	$0.08912 ₿0.0000093	-10.00	$39.39M ₿0	$0.1006 ₿0.000010	$0.08902 ₿0.0000092	$11.21M ₿321.33	$89.15M ₿6.64K	$39.39M ₿0
832	Radicle RAD	$0.7895 ₿0.000036	-1.64	$39.34M ₿1.84K	$0.8223 ₿0.000039	$0.784 ₿0.000036	$10.79M ₿204.19	$78.94M ₿3.7K	$39.34M ₿1.84K
833	PepeCoin PEPECOIN	$0.3651 ₿0.000097	-10.93	$39.3M ₿0	$0.4102 ₿0.00010	$0.3631 ₿0.000090	$1.19M ₿141.64	$39.3M ₿12.9K	$39.3M ₿0
834	Wrapped NXM WNXM	$59.13 ₿0.0010	-1.72	$39.27M ₿1.14K	$62.04 ₿0.0010	$58.57 ₿0.0010	$2.39M ₿63.3	$39.27M ₿1.14K	$39.27M ₿1.14K
835	Renzo REZ	$0.01487 ₿0.0000055	-8.50	$39.17M	$0.01687	$0.01484	$27.55M	$148.85M	$39.17M
837	Pangolin PNG	$0.1774 ₿0.0000069	-2.72	$39.15M ₿1.49K	$0.1875 ₿0.0000075	$0.1765 ₿0.0000068	$898.44K ₿50.94	$95.59M ₿3.74K	$39.15M ₿1.49K
839	Hegic HEGIC	$0.0359 ₿0.00000031	-0.84	$38.69M ₿339.69	$0.03741 ₿0.00000032	$0.0353 ₿0.00000030	$98.68K ₿0.67	$38.69M ₿339.69	$38.69M ₿339.69
842	Acala ACA	$0.03309 ₿0.0000022	-6.33	$38.61M ₿2.13K	$0.03623 ₿0.0000024	$0.03304 ₿0.0000021	$8.77M ₿131.9	$52.95M ₿2.38K	$38.61M ₿2.13K
843	Savings crvUSD SCRVUSD	$1.04	-0.10	$38.56M	$1.05	$1.04	$7.95M	$38.56M	$38.56M
844	Forta FORT	$0.06697 ₿0.0000028	-2.02	$38.52M ₿987.97	$0.07008 ₿0.0000029	$0.06634 ₿0.0000028	$562.52K ₿11.38	$66.98M ₿2.9K	$38.52M ₿987.97
846	Whiteheart WHITE	$4,328.08 ₿0.083	-0.16	$38.5M ₿746.43	$4,341.93	$4,295.13	$40.47 ₿0	$38.5M ₿746.43	$38.5M ₿746.43
847	GAME by Virtuals GAME	$0.03843	-2.29	$38.45M	$0.04249	$0.03809	$10.05M	$38.45M	$38.45M
848	BakeryToken BAKE	$0.1328 ₿0.0000053	-6.98	$38.36M ₿1.53K	$0.1475 ₿0.0000056	$0.1327 ₿0.0000052	$11.19M ₿194.08	$38.5M ₿1.47K	$38.36M ₿1.53K
849	Mainframe MFT	$0.004057 ₿0.00000016	42.56	$38.13M ₿1.55K	$0.004118 ₿0.00000016	$0.002837 ₿0.00000016	$1.09K ₿0.17	$40.62M ₿1.65K	$38.13M ₿1.55K
850	Ancient8 A8	$0.1321	-6.96	$38.04M	$0.1454	$0.1317	$7.41M	$132.17M	$38.04M
851	Milady Cult Coin CULT	$0.0008728	-0.01*	$37.74M	$0.0009594	$0.0008697	$4.25M	$87.28M	$37.74M
852	inSure DeFi SURE	$0.001424 ₿0.000000094	-3.25	$37.73M ₿2.51K	$0.001515 ₿0.000000097	$0.001409 ₿0.000000085	$158.46K ₿19.21	$125.38M ₿8.34K	$37.73M ₿2.51K
854	ALEX Lab ALEX	$0.04517 ₿0.0000061	-8.46	$37.74M ₿4.38K	$0.04938 ₿0.0000063	$0.04501 ₿0.0000061	$385.86K ₿167.03	$45.23M ₿6.18K	$37.74M ₿4.38K
855	OpenServ SERV	$0.05505	-18.12	$37.66M	$0.06955	$0.05405	$918.02K	$55.05M	$37.66M
856	Gains Network GNS	$1.25 ₿0.000065	-6.79	$37.65M ₿2.23K	$1.37 ₿0.000067	$1.25 ₿0.000065	$3.47M ₿78.65	$37.65M ₿2.23K	$37.65M ₿2.23K
857	AUKI AUKI	$0.01893	-11.59	$37.56M	$0.02286	$0.01835	$243.49K	$189.44M	$37.56M
859	Lista USD LISUSD	$0.9968 ₿0.000014	-0.17	$37.49M ₿953.91	$1 ₿0.000014	$0.9923 ₿0.000013	$697.25K ₿40.8	$38.51M ₿972.04	$37.49M ₿953.91
860	Snowbank SB	$234.43 ₿0.0032	-3.05	$37.42M ₿522.32	$247.12 ₿0.0033	$233 ₿0.0031	$287.12 ₿0.01	$37.42M ₿522.32	$37.42M ₿522.32
861	Orchid Protocol OXT	$0.06309 ₿0.0000020	-5.34	$37.34M ₿1.21K	$0.06799 ₿0.0000021	$0.06301 ₿0.0000020	$4.22M ₿80.8	$63.12M ₿2.04K	$37.34M ₿1.21K
862	GME (Ethereum) GME	$0.00009043	6.32	$37.2M	$0.0001024	$0.00008145	$883.79K	$37.2M	$37.2M
864	Kekius Maximus KEKIUS	$0.03701	-9.67	$36.95M	$0.04419	$0.03624	$12.71M	$36.95M	$36.95M
865	Bertram The Pomeranian BERT	$0.03771	-13.26	$36.89M	$0.0504	$0.03186	$5.05M	$36.89M	$36.89M
867	VaderAI by Virtuals VADER	$0.03697	10.45	$36.85M	$0.0407	$0.03341	$1.47M	$36.85M	$36.85M
868	Wojak WOJAK	$0.0005293 ₿0.0000000061	-6.49	$36.75M ₿427.74	$0.000607 ₿0.0000000063	$0.0005271 ₿0.0000000058	$1.48M ₿21.77	$36.75M ₿427.74	$36.75M ₿427.74
869	ThunderCore TT	$0.003011 ₿0.000000080	0.56	$36.72M ₿888.91	$0.003062 ₿0.000000084	$0.002975 ₿0.000000078	$1.09M ₿1.85	$36.72M ₿888.91	$36.72M ₿888.91
870	Ampleforth AMPL	$1.15 ₿0.000017	13.59	$36.38M ₿3.82K	$1.16 ₿0.000017	$1.01 ₿0.000016	$759.44K ₿14.1	$34.99M ₿4.46K	$36.38M ₿3.82K
871	Sperax SPA	$0.0178 ₿0.00000026	-2.21	$36.38M ₿450.94	$0.01832 ₿0.00000028	$0.01748 ₿0.00000025	$5.73M ₿32.3	$82.01M ₿1.23K	$36.38M ₿450.94
873	Stader MaticX MATICX	$0.2763 ₿0.000014	-4.29	$36.35M ₿1.94K	$0.2965 ₿0.000014	$0.2759 ₿0.000014	$981.27K ₿5.02	$36.35M ₿1.94K	$36.35M ₿1.94K
874	IX Swap IXS	$0.201 ₿0.0000088	-12.42	$36.21M ₿1.47K	$0.2343 ₿0.0000092	$0.1997 ₿0.0000077	$219.24K ₿15.59	$36.21M ₿1.59K	$36.21M ₿1.47K
875	Nym NYM	$0.04441 ₿0.0000033	0.93	$36.03M ₿2.39K	$0.04508 ₿0.0000033	$0.04324 ₿0.0000032	$3.46M ₿23.82	$44.41M ₿3.34K	$36.03M ₿2.39K
876	VitaDAO VITA	$1.41 ₿0.000039	-6.55	$36.03M ₿1.04K	$1.56 ₿0.000040	$1.4 ₿0.000038	$3.61M ₿5.88	$38.47M ₿1.09K	$36.03M ₿1.04K
877	Binance-Peg DAI DAI	$1	0.01*	$36.01M	$1.01	$0.9861	$461.24K	$36.01M	$36.01M
878	Sai SAI	$13.4 ₿0.00026	-3.46	$35.95M ₿720.5	$14.29 ₿0.00027	$13.25 ₿0.00025	$231.74 ₿0	$35.95M ₿720.5	$35.95M ₿720.5
879	Elastos ELA	$1.58 ₿0.000058	-7.62	$35.89M ₿1.29K	$1.74 ₿0.000060	$1.58 ₿0.000058	$740.46K ₿13.5	$40.91M ₿1.5K	$35.89M ₿1.29K
880	Stader SD	$0.626 ₿0.000014	1.97	$35.84M ₿536.94	$0.7226 ₿0.000014	$0.5974 ₿0.000013	$27.4M ₿16.63	$75.14M ₿2.14K	$35.84M ₿536.94
882	Celo Dollar CUSD	$0.9983 ₿0.000014	-0.12	$35.5M ₿565.89	$1.01 ₿0.000014	$0.983 ₿0.000014	$2.88M ₿98.01	$35.5M ₿565.84	$35.5M ₿565.89
884	Hooked Protocol HOOK	$0.1442 ₿0.000018	-7.70	$35.31M ₿2.68K	$0.1603 ₿0.000019	$0.1436 ₿0.000018	$6.71M ₿180.11	$72.06M ₿9.25K	$35.31M ₿2.68K
885	sUSD SUSD	$0.966 ₿0.000014	-0.41	$35.24M ₿727.58	$0.9744 ₿0.000014	$0.9642 ₿0.000014	$1.84M ₿56.3	$35.24M ₿727.58	$35.24M ₿727.58
886	Hive Dollar HBD	$1.02 ₿0.000014	0.73	$35.19M ₿508.51	$1.03 ₿0.000014	$0.9842 ₿0.000014	$217.19 ₿0.75	$35.19M ₿508.51	$35.19M ₿508.51
888	Empyreal EMP	$117.83 ₿0.00065	-4.30	$35.13M ₿195.42	$127.98 ₿0.00067	$115.99 ₿0.00065	$36.63K ₿0.51	$35.13M ₿195.42	$35.13M ₿195.42
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
892	TruFin Staked MATIC TRUMATIC	$0.2592 ₿0.000013	-4.10	$34.83M ₿781.25	$0.278 ₿0.000013	$0.2589 ₿0.000013	$1.51K ₿0.03	$34.83M ₿781.25	$34.83M ₿781.25
894	Universal ETH UNIETH	$2,793.46 ₿0.054	-3.57	$34.58M ₿0	$2,977.72 ₿0.054	$2,776.46 ₿0.053	$2.86K ₿0.09	$34.58M ₿3.5	$34.58M ₿0
895	Alien Worlds TLM	$0.005944 ₿0.00000033	-6.69	$34.55M ₿1.37K	$0.006518 ₿0.00000036	$0.005918 ₿0.00000033	$12.76M ₿155.6	$39.81M ₿2.12K	$34.55M ₿1.37K
896	dYdX ETHDYDX	$0.6514 ₿0.000043	-8.34	$34.55M ₿13.49K	$0.724 ₿0.000045	$0.6504 ₿0.000043	$35.95M ₿825.9	$116.24M ₿22.51K	$34.55M ₿13.49K
897	Shardus ULT	$0.07854 ₿0.0000027	19.79	$29.46M ₿1.22K	$0.1309 ₿0.0000028	$0.06204 ₿0.0000027	$2.75K ₿0.15	$67.03M ₿2.77K	$29.46M ₿1.22K
898	SX Network SX	$0.06164 ₿0.0000016	-11.10	$34.49M ₿720.46	$0.06979 ₿0.0000016	$0.06162 ₿0.0000015	$35.56K ₿0.11	$61.6M ₿1.64K	$34.49M ₿720.46
899	Sweat Economy SWEAT	$0.004489 ₿0.00000016	-6.76	$34.44M ₿1.28K	$0.004814 ₿0.00000017	$0.00445 ₿0.00000016	$7.48M ₿109.19	$94.94M ₿3.55K	$34.44M ₿1.28K
900	Radio Caca RACA	$0.00008315 ₿0.0000000045	-3.93	$34.15M ₿1.63K	$0.00008783 ₿0.0000000047	$0.0000831 ₿0.0000000045	$5.21M ₿155.93	$34.56M ₿1.94K	$34.15M ₿1.63K
901	Metacade MCADE	$0.02025 ₿0.00000021	-11.38	$34.07M ₿370.05	$0.02323 ₿0.00000023	$0.01954 ₿0.00000017	$1.84M ₿8.26	$40.52M ₿421.43	$34.07M ₿370.05
902	Peapods Finance PEAS	$3.41 ₿0.000072	-3.62	$33.94M ₿721.75	$3.6 ₿0.000075	$3.4 ₿0.000071	$487.67K ₿6.19	$33.94M ₿721.75	$33.94M ₿721.75
903	Clover Finance CLV	$0.02763 ₿0.0000014	-3.31	$33.82M ₿1.19K	$0.02903 ₿0.0000015	$0.02753 ₿0.0000014	$3.37M ₿123.3	$55.25M ₿1.48K	$33.82M ₿1.19K
905	DEAPCOIN DEP	$0.001224 ₿0.000000036	-2.95	$33.72M ₿854.82	$0.001262 ₿0.000000036	$0.001214 ₿0.000000034	$2.37M ₿22.54	$36.62M ₿1.09K	$33.72M ₿854.82
906	BitMEX BMEX	$0.338 ₿0.0000040	-1.45	$33.71M ₿408.52	$0.3451 ₿0.0000040	$0.3374 ₿0.0000039	$139.46K ₿0.49	$152.07M ₿1.84K	$33.71M ₿408.52
907	Minswap MIN	$0.02347 ₿0.00000048	-5.06	$33.46M ₿549.59	$0.02523 ₿0.00000051	$0.02342 ₿0.00000048	$128.09K ₿0.79	$70.37M ₿1.45K	$33.46M ₿549.59
908	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	0.01*	$33.43M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$1.22M ₿624.59	$33.43M	$33.43M ₿0
909	Compound USD Coin CUSDC	$0.02484 ₿0.00000035	-0.01	$33.42M ₿1.03K	$0.02486 ₿0.00000034	$0.02482 ₿0.00000033	$72 ₿0	$33.42M ₿1.03K	$33.42M ₿1.03K
910	SuiNS Token NS	$0.2147	-8.14	$33.34M	$0.2345	$0.2101	$10.26M	$107.33M	$33.34M
911	PURPLE PEPE PURPE	$0.0000792	-2.42	$33.24M	$0.00009085	$0.00007776	$486.91K	$33.24M	$33.24M
913	NAVI Protocol NAVX	$0.05755 ₿0.0000038	-4.32	$33.15M ₿385.2	$0.06139 ₿0.0000040	$0.05731 ₿0.0000038	$7.79M ₿208.67	$57.55M ₿3.9K	$33.15M ₿385.2
914	Suilend SEND	$0.6761	-2.87	$33.14M	$0.7513	$0.6379	$1.75M	$67.66M	$33.14M
916	Storm STMX	$0.00301 ₿0.00000014	3.41	$33.11M ₿1.64K	$0.003101 ₿0.00000015	$0.002892 ₿0.00000014	$624.35K ₿60.54	$37.63M ₿1.86K	$33.11M ₿1.64K
917	Polymath POLY	$0.03679 ₿0.0000014	1.71	$33.07M ₿1.28K	$0.03755 ₿0.0000016	$0.03556 ₿0.0000013	$8.02K ₿0.29	$36.8M ₿1.42K	$33.07M ₿1.28K
919	SaucerSwap SAUCE	$0.04077 ₿0.0000017	-4.48	$33M ₿1.11K	$0.04382 ₿0.0000018	$0.04071 ₿0.0000017	$500.51K ₿27.61	$40.85M ₿1.79K	$33M ₿1.11K
920	Tornado Cash TORN	$8.65 ₿0.000044	2.90	$33.03M ₿170.18	$9.17 ₿0.000046	$8.15 ₿0.000043	$3.22M ₿0.53	$86.69M ₿446.61	$33.03M ₿170.18
921	ELYSIA EL	$0.004844 ₿0.00000017	-1.71	$32.96M ₿1.18K	$0.005108 ₿0.00000018	$0.004777 ₿0.00000017	$1.44M ₿41.54	$32.96M ₿1.18K	$32.96M ₿1.18K
922	Radiant Capital RDNT	$0.0271 ₿0.0000043	-6.37	$32.97M ₿2.11K	$0.02986 ₿0.0000045	$0.02706 ₿0.0000043	$6.97M ₿328.55	$40.66M ₿4.34K	$32.97M ₿2.11K
923	Neuron NRN	$0.07549	-12.57	$32.94M	$0.08766	$0.07549	$767.67K	$75.51M	$32.94M
924	HairDAO HAIR	$47.69 ₿0.00067	2.89	$32.93M ₿434.45	$48.63 ₿0.00068	$46.21 ₿0.00067	$10.2 ₿0	$73.12M ₿1.04K	$32.93M ₿434.45
925	XION XION	$0.9683	-5.72	$32.9M	$1.06	$0.9627	$9.15M	$193.66M	$32.9M
926	Edge EDGE	$0.8048 ₿0.0000022	-0.85	$32.9M ₿99.04	$0.8695 ₿0.0000023	$0.7795 ₿0.0000022	$105.67K ₿0.04	$48.12M ₿132.02	$32.9M ₿99.04
927	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	-0.08	$32.81M ₿0	$1.01 ₿0.000014	$0.974 ₿0.000014	$8.94M ₿55.45	$32.81M ₿483.34	$32.81M ₿0
928	HUMAN Protocol HMT	$0.04329 ₿0.00000068	16.21	$32.56M ₿0	$0.04334 ₿0.00000073	$0.03708 ₿0.00000067	$155.19K ₿3	$42.97M ₿685.41	$32.56M ₿0
929	APX APX	$0.07535 ₿0.0000016	-9.45	$32.75M ₿736.21	$0.08795 ₿0.0000017	$0.07418 ₿0.0000016	$3.19M ₿5.34	$302.69M ₿6.8K	$32.75M ₿736.21
930	Neon NEON	$0.1364 ₿0.000022	-5.66	$32.7M ₿1.27K	$0.1487 ₿0.000023	$0.1347 ₿0.000019	$1.64M ₿107.31	$136.54M ₿22.04K	$32.7M ₿1.27K
931	Wrapped QUIL QUIL	$0.03616	-5.30	$32.63M	$0.04017	$0.03464	$777.88K	$32.63M	$32.63M
933	Based Pepe PEPE	$0.00000007714	-7.28	$32.49M	$0.0000000857	$0.00000007671	$669.8K	$32.49M	$32.49M
934	CargoX CXO	$0.1943 ₿0.0000011	-0.41	$32.48M ₿186.45	$0.1989	$0.1933	$13.42K ₿0	$41.8M ₿239.94	$32.48M ₿186.45
937	Firmachain FCT	$0.03219 ₿0.0000010	-0.88	$32.2M ₿873.46	$0.03306 ₿0.0000011	$0.03186 ₿0.0000010	$429.58K ₿329.29	$32.6M ₿881.15	$32.2M ₿873.46
938	Telos TLOS	$0.0766 ₿0.0000046	-14.29	$32.19M ₿1.94K	$0.09171 ₿0.0000048	$0.07553 ₿0.0000046	$4.48M ₿101.21	$32.19M ₿1.97K	$32.19M ₿1.94K
939	Pups (Bitcoin) PUPS	$0.03189	-10.09	$32.12M	$0.03825	$0.03148	$270.74K	$32.12M	$32.12M
940	LimeWire LMWR	$0.09468 ₿0.000019	-1.17	$32.07M ₿1.1K	$0.09871 ₿0.000020	$0.09428 ₿0.000018	$6.81M ₿73.78	$59.93M ₿15.54K	$32.07M ₿1.1K
941	Phoenix PHB	$0.6232 ₿0.000031	-6.58	$32.03M ₿1.56K	$0.6969 ₿0.000034	$0.6213 ₿0.000031	$15.67M ₿119.2	$32.03M ₿1.56K	$32.03M ₿1.56K
942	Layer3 L3	$0.05148	-4.43	$32M	$0.05502	$0.05124	$6.89M	$171.62M	$32M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}