Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.46T
Capitalização total de mercado
$149.96B
Volume total
BTC 60.62%     ETH 7.26%
Dominância

Página de Resultados 8 para Principais criptomoedas DefiMetaChain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
805 Games for a Living  GFAL $0.005474
₿0.00000050
-6.16 $27.97M
₿805.22
$0.005901
₿0.00000052
$0.005486
₿0.00000048
$289.76K
₿9.09
$55.26M
₿5.1K
$27.97M
₿805.22
Previsão de Preço do Games for a Living(gfal)
806 Cudos  CUDOS $0.00372
₿0.00000031
11.13 $27.89M
₿2.14K
$0.004568
₿0.00000032
$0.003244
₿0.00000030
$684.27
₿33.39
$35.24M
₿2.86K
$27.89M
₿2.14K
Previsão de Preço do Cudos(cudos)
807 Minswap  MIN $0.01943
₿0.00000048
-16.75 $27.68M
₿549.59
$0.02334
₿0.00000051
$0.01947
₿0.00000048
$136.83K
₿0.79
$58.45M
₿1.45K
$27.68M
₿549.59
Previsão de Preço do Minswap(min)
808 Alpha Quark Token  AQT $1.01
₿0.000025
2.07 $27.78M
₿685.38
$1.13
₿0.000025
$0.8861
₿0.000025
$32.63M
₿45.39
$31.09M
₿767.78
$27.78M
₿685.38
Previsão de Preço do Alpha Quark Token(aqt)
809 McDull (Meme)  MCDULL $0.00000312
-17.78 $27.76M
$0.00000379
$0.00000313
$88.44K
$27.76M
$27.76M
Previsão de Preço do McDull (Meme)(mcdull)
810 VeraOne  VRO $93.75
₿0.0011
-3.96 $27.59M
₿328.13
$98.36
₿0.0011
$87.19
₿0.0010
$31.85K
₿0.43
$27.59M
₿328.13
$27.59M
₿328.13
Previsão de Preço do VeraOne(vro)
811 Morphware  XMW $0.03514
-27.61 $27.48M
$0.04873
$0.03511
$383.99K
$43.41M
$27.48M
Previsão de Preço do Morphware(xmw)
812 Propy  PRO $0.474
₿0.000038
-14.25 $27.64M
₿2.21K
$0.5532
₿0.000040
$0.4772
₿0.000036
$8.18M
₿140.66
$47.74M
₿3.81K
$27.64M
₿2.21K
Previsão de Preço do Propy(pro)
813 GRIFFAIN  GRIFFAIN $0.02771
-9.87 $27.74M
$0.03074
$0.02607
$13.97M
$27.74M
$27.74M
Previsão de Preço do GRIFFAIN(griffain)
814 ANDY ETH  ANDY $0.00002739
₿0.00000000068
-18.39 $27.51M
₿0
$0.0000336
₿0.0000000011
$0.00002744
₿0.00000000062
$1.34M
₿126.37
$27.51M
₿680.75
$27.51M
₿0
Previsão de Preço do ANDY ETH(andy)
815 miMatic  MIMATIC $0.9974
₿0.000012
0.01* $27.49M
₿333.54
$0.9982
₿0.000012
$0.9963
₿0.000011
$78.96K
₿0.48
$301.6M
₿3.67K
$27.49M
₿333.54
Previsão de Preço do miMatic(mimatic)
818 DAO Maker  DAO $0.1083
₿0.000021
-13.27 $27.22M
₿5.09K
$0.1248
₿0.000022
$0.1051
₿0.000021
$4.56M
₿127.14
$30.11M
₿6.04K
$27.22M
₿5.09K
Previsão de Preço do DAO Maker(dao)
819 Escoin Token  ELG $0.1459
₿0.000017
-8.14 $27.17M
₿2.42K
$0.1589
₿0.000017
$0.1467
₿0.000016
$475.55K
₿12.24
$36.87M
₿4.29K
$27.17M
₿2.42K
Previsão de Preço do Escoin Token(elg)
822 Synapse  SYN $0.1233
₿0.000018
-17.42 $27.05M
₿3.61K
$0.1494
₿0.000020
$0.1235
₿0.000018
$6.85M
₿355.07
$30.87M
₿3.51K
$27.05M
₿3.61K
Previsão de Preço do Synapse(syn)
823 Sweat Economy  SWEAT $0.003494
₿0.00000016
-19.46 $26.92M
₿1.28K
$0.004374
₿0.00000017
$0.003523
₿0.00000016
$5.04M
₿109.19
$74.93M
₿3.55K
$26.92M
₿1.28K
Previsão de Preço do Sweat Economy(sweat)
825 Hashflow  HFT $0.04707
₿0.0000060
-16.15 $26.55M
₿2.33K
$0.05614
₿0.0000063
$0.04742
₿0.0000060
$61.74M
₿214.44
$47.43M
₿6.05K
$26.55M
₿2.33K
Previsão de Preço do Hashflow(hft)
826 Big Dog Fink  BINK $0.0001776
-20.26 $26.45M
$0.0002242
$0.0001778
$10.09K
$26.45M
$26.45M
Previsão de Preço do Big Dog Fink(bink)
826 Socrates  SOC $0.05782
₿0.0000066
4.07 $33.71M
₿0
$0.502
₿0.0000066
$0.4795
₿0.0000063
$10.29
₿5.12
$33.71M
₿38.91
$33.71M
₿0
Previsão de Preço do Socrates(soc)
827 Ski Mask Dog  SKI $0.02637
-26.84 $26.44M
$0.03605
$0.02648
$939.41K
$26.44M
$26.44M
Previsão de Preço do Ski Mask Dog(ski)
829 Law Blocks  LBT $0.1242
₿0.0000014
-0.02 $26.77M
₿108.68
$0.1253
₿0.0000014
$0.1231
₿0.0000013
$211.23K
₿1.14
$124.5M
₿1.45K
$26.77M
₿108.68
Previsão de Preço do Law Blocks(lbt)
830 TokenFi  TOKEN $0.01135
₿0.0000020
-17.69 $26.45M
₿2.85K
$0.01387
₿0.0000021
$0.01134
₿0.0000019
$7.91M
₿481.76
$113.44M
₿20.14K
$26.45M
₿2.85K
Previsão de Preço do TokenFi(token)
831 DEAPCOIN  DEP $0.0009594
₿0.000000036
-11.40 $26.41M
₿854.82
$0.001088
₿0.000000036
$0.0009607
₿0.000000034
$2M
₿22.54
$28.68M
₿1.09K
$26.41M
₿854.82
Previsão de Preço do DEAPCOIN(dep)
833 Elastos  ELA $1.15
₿0.000058
-18.49 $26.17M
₿1.29K
$1.42
₿0.000060
$1.15
₿0.000058
$248.37K
₿13.5
$29.83M
₿1.5K
$26.17M
₿1.29K
Previsão de Preço do Elastos(ela)
834 Cortex  CTXC $0.1141
₿0.0000057
-13.75 $26.16M
₿1.26K
$0.1327
₿0.0000059
$0.1148
₿0.0000056
$3.62M
₿93.21
$34.3M
₿1.72K
$26.16M
₿1.26K
Previsão de Preço do Cortex(ctxc)
838 Ampleforth Governance Token  FORTH $2.27
₿0.000082
13.71 $25.95M
₿874.38
$2.99
₿0.000086
$1.94
₿0.000082
$86.54M
₿55.33
$34.65M
₿1.27K
$25.95M
₿874.38
Previsão de Preço do Ampleforth Governance Token(forth)
839 Wrapped NXM  WNXM $33.43
₿0.0010
-15.23 $25.74M
₿1.14K
$39.66
₿0.0010
$33.42
₿0.0010
$2.1M
₿63.3
$25.74M
₿1.14K
$25.74M
₿1.14K
Previsão de Preço do Wrapped NXM(wnxm)
840 PlatON Network  LAT $0.004025
₿0.00000026
-12.67 $25.82M
₿1.4K
$0.004696
₿0.00000027
$0.004023
₿0.00000024
$4.99M
₿114.15
$41.35M
₿2.69K
$25.82M
₿1.4K
Previsão de Preço do PlatON Network(lat)
841 Melon  MLN $8.57
₿0.00037
-15.10 $25.78M
₿546.84
$10.34
₿0.00041
$8.5
₿0.00035
$34.02M
₿388.91
$25.78M
₿1K
$25.78M
₿546.84
Previsão de Preço do Melon(mln)
843 Open Campus  EDU $0.09649
₿0.000012
-7.63 $25.23M
₿3.12K
$0.1044
₿0.000013
$0.09664
₿0.000011
$8.51M
₿169.58
$97.01M
₿12K
$25.23M
₿3.12K
Previsão de Preço do Open Campus(edu)
844 Silo Finance  SILO $0.02541
₿0.0000014
1.12 $25.48M
₿455.88
$0.02665
₿0.0000015
$0.02084
₿0.0000014
$289.68K
₿0.33
$25.48M
₿1.48K
$25.48M
₿455.88
Previsão de Preço do Silo Finance(silo)
845 Saga  SAGA $0.2271
₿0.000085
-14.02 $25.53M
₿7.64K
$0.2653
₿0.000099
$0.2268
₿0.000083
$20.99M
₿12.71K
$240.88M
₿84.87K
$25.53M
₿7.64K
Previsão de Preço do Saga(saga)
846 Railgun  RAIL $0.4408
₿0.0000096
-16.52 $25.59M
₿553.67
$0.5295
₿0.0000097
$0.4459
₿0.0000089
$235.61K
₿2.78
$25.59M
₿553.67
$25.59M
₿553.67
Previsão de Preço do Railgun(rail)
847 TOKPIE  TKP $0.3183
₿0.000011
105.10 $25.25M
₿875.35
$0.3708
₿0.000011
$0.1515
₿0.000011
$7.23K
₿1.47
$31.85M
₿1.1K
$25.25M
₿875.35
Previsão de Preço do TOKPIE(tkp)
848 Victoria VR  VR $0.003108
₿0.00000040
-19.32 $25.47M
₿2.57K
$0.003896
₿0.00000042
$0.003123
₿0.00000039
$8.28M
₿20.88
$52.57M
₿6.77K
$25.47M
₿2.57K
Previsão de Preço do Victoria VR(vr)
849 Mossland  MOC $0.05589
₿0.0000017
-9.20 $24.02M
₿715.01
$0.06802
₿0.0000017
$0.05482
₿0.0000017
$12.62M
₿32.73
$27.96M
₿866.7
$24.02M
₿715.01
Previsão de Preço do Mossland(moc)
850 Hypurr Fun  HFUN $25.53
-8.80 $25.48M
$28.28
$25.5
$244.38K
$25.48M
$25.48M
Previsão de Preço do Hypurr Fun(hfun)
851 RSS3  RSS3 $0.03522
₿0.0000060
-18.91 $25.48M
₿3.95K
$0.04349
₿0.0000065
$0.03528
₿0.0000060
$2.97M
₿77.5
$35.4M
₿6.08K
$25.48M
₿3.95K
Previsão de Preço do RSS3(rss3)
852 Firmachain  FCT $0.02552
₿0.0000010
-8.18 $25.01M
₿873.46
$0.02813
₿0.0000011
$0.02518
₿0.0000010
$1.93M
₿329.29
$25.31M
₿881.15
$25.01M
₿873.46
Previsão de Preço do Firmachain(fct)
855 Compound Dai  CDAI $0.02446
₿0.00000034
0.01* $25.25M
₿1.03K
$0.02452
₿0.00000034
$0.02437
₿0.00000032
$6.91K
₿0.07
$25.25M
₿1.03K
$25.25M
₿1.03K
Previsão de Preço do Compound Dai(cdai)
856 Maverick Protocol  MAV $0.04577
₿0.0000086
-15.54 $25.11M
₿2.16K
$0.05433
₿0.0000092
$0.04571
₿0.0000085
$5.33M
₿197.87
$91.86M
₿17.28K
$25.11M
₿2.16K
Previsão de Preço do Maverick Protocol(mav)
857 SaucerSwap  SAUCE $0.03144
₿0.0000017
-20.58 $24.89M
₿1.11K
$0.03958
₿0.0000018
$0.03149
₿0.0000017
$576.69K
₿27.61
$31.5M
₿1.79K
$24.89M
₿1.11K
Previsão de Preço do SaucerSwap(sauce)
858 Clover Finance  CLV $0.02051
₿0.0000014
-13.49 $25.21M
₿1.19K
$0.02392
₿0.0000015
$0.02059
₿0.0000014
$1.48M
₿123.3
$41.19M
₿1.48K
$25.21M
₿1.19K
Previsão de Preço do Clover Finance(clv)
859 A Hunters Dream  CAW $0.0000000384
₿0.0000000000015
-19.76 $24.82M
₿986.9
$0.00000004786
₿0.0000000000016
$0.00000003846
₿0.0000000000015
$3.6M
₿34.07
$25.99M
₿1.03K
$24.82M
₿986.9
Previsão de Preço do A Hunters Dream(caw)
860 Syscoin  SYS $0.03062
₿0.0000039
-14.91 $24.72M
₿3.05K
$0.03621
₿0.0000040
$0.03072
₿0.0000038
$4.4M
₿66.87
$24.74M
₿3.09K
$24.72M
₿3.05K
Previsão de Preço do Syscoin(sys)
861 Automata  ATA $0.04243
₿0.0000033
-17.46 $24.9M
₿1.65K
$0.05151
₿0.0000034
$0.04239
₿0.0000031
$10.08M
₿224.98
$42.36M
₿3.37K
$24.9M
₿1.65K
Previsão de Preço do Automata(ata)
862 Bitcoin Wizards  WZRD $1.19
₿0.000024
-2.54 $25.08M
₿0
$1.23
₿0.000049
$1.18
₿0.000012
$161.42K
₿20.93
$25.08M
₿523.95
$25.08M
₿0
Previsão de Preço do Bitcoin Wizards(wzrd)
863 doginme  DOGINME $0.0003659
₿0.000000010
-36.49 $24.75M
₿699.91
$0.0005761
₿0.000000011
$0.000367
₿0.0000000096
$11.56M
₿33.62
$24.75M
₿699.91
$24.75M
₿699.91
Previsão de Preço do doginme(doginme)
864 Gearbox  GEAR $0.002439
₿0.00000043
-20.68 $24.56M
₿2.24K
$0.003103
₿0.00000044
$0.002455
₿0.00000041
$849.54K
₿28.17
$24.56M
₿4.35K
$24.56M
₿2.24K
Previsão de Preço do Gearbox(gear)
865 Ancient8  A8 $0.09179
-16.09 $24.49M
$0.1095
$0.09218
$6.14M
$92.03M
$24.49M
Previsão de Preço do Ancient8(a8)
867 Edge  EDGE $0.594
₿0.0000022
-5.00 $24.22M
₿99.04
$0.6453
₿0.0000023
$0.595
₿0.0000022
$142.01K
₿0.04
$35.51M
₿132.02
$24.22M
₿99.04
Previsão de Preço do Edge(edge)
868 SuperWalk GRND  GRND $0.04051
₿0.0000026
-8.79 $24.38M
₿115.72
$0.04448
₿0.0000026
$0.04047
₿0.0000025
$720.03K
₿1.26
$40.14M
₿2.61K
$24.38M
₿115.72
Previsão de Preço do SuperWalk GRND(grnd)
869 Kyros Restaked SOL  KYSOL $118.16
-17.27 $24.36M
$142.82
$118.15
$151.59K
$24.36M
$24.36M
Previsão de Preço do Kyros Restaked SOL(kysol)
870 Milady Meme Coin  LADYS $0.00000002726
₿0.0000000000028
-15.29 $24.25M
₿2.52K
$0.00000003222
₿0.0000000000032
$0.00000002727
₿0.0000000000027
$6.74M
₿165.48
$24.25M
₿2.52K
$24.25M
₿2.52K
Previsão de Preço do Milady Meme Coin(ladys)
871 Token Pocket  TPT $0.006916
₿0.00000010
-4.54 $23.99M
₿348.65
$0.007287
₿0.00000010
$0.006743
₿0.000000096
$279.71K
₿1.46
$23.99M
₿348.65
$23.99M
₿348.65
Previsão de Preço do Token Pocket(tpt)
872 Chainflip  FLIP $0.3811
₿0.000079
-14.64 $24.36M
₿1.87K
$0.4536
₿0.000080
$0.3767
₿0.000076
$836.84K
₿37.63
$36.58M
₿7.35K
$24.36M
₿1.87K
Previsão de Preço do Chainflip(flip)
873 APX  APX $0.05589
₿0.0000016
-12.30 $24.37M
₿736.21
$0.06392
₿0.0000017
$0.05576
₿0.0000016
$1.04M
₿5.34
$225.17M
₿6.8K
$24.37M
₿736.21
Previsão de Preço do APX(apx)
874 Polymath  POLY $0.02686
₿0.0000014
-5.66 $24.16M
₿1.28K
$0.03289
₿0.0000016
$0.02615
₿0.0000013
$12.71K
₿0.29
$26.89M
₿1.42K
$24.16M
₿1.28K
Previsão de Preço do Polymath(poly)
876 Gyroscope GYD  GYD $0.9996
₿0.000014
0.03 $24.2M
₿295.39
$1
₿0.000014
$0.9984
₿0.000014
$623.97K
₿11.32
$24.2M
₿295.39
$24.2M
₿295.39
Previsão de Preço do Gyroscope GYD(gyd)
877 tokenbot  CLANKER $24.02
-27.55 $24.01M
$33.35
$24.09
$4.94M
$24.01M
$24.01M
Previsão de Preço do tokenbot(clanker)
878 OmiseGO  OMG $0.1725
₿0.000013
-13.74 $24.16M
₿1.92K
$0.2006
₿0.000014
$0.1715
₿0.000013
$7.83M
₿279.22
$24.16M
₿1.92K
$24.16M
₿1.92K
Previsão de Preço do OmiseGO(omg)
879 Electronic USD  EUSD $0.9992
₿0.000014
0.30 $24.01M
₿322.2
$1
₿0.000014
$0.9954
₿0.000014
$3.17M
₿6.75
$24.01M
₿322.2
$24.01M
₿322.2
Previsão de Preço do Electronic USD(eusd)
880 bemo Staked TON  STTON $3.13
₿0.00010
-10.37 $23.88M
₿0
$3.56
₿0.00010
$3.06
₿0.000094
$28.75K
₿2.03
$23.88M
$23.88M
₿0
Previsão de Preço do bemo Staked TON(stton)
881 Alpha Finance  ALPHA $0.02577
₿0.0000024
-18.23 $23.84M
₿2.1K
$0.03156
₿0.0000026
$0.02591
₿0.0000023
$7.14M
₿299.41
$25.86M
₿2.41K
$23.84M
₿2.1K
Previsão de Preço do Alpha Finance(alpha)
882 Redbelly Network  RBNT $0.0233
-10.51 $23.85M
$0.0261
$0.0232
$205.83K
$233.84M
$23.85M
Previsão de Preço do Redbelly Network(rbnt)
883 Marcopolo  MAPO $0.004085
₿0.00000046
-13.74 $23.71M
₿1.1K
$0.004744
₿0.00000046
$0.004092
₿0.00000043
$2.42M
₿52.38
$39.75M
₿1.25K
$23.71M
₿1.1K
Previsão de Preço do Marcopolo(mapo)
884 Vertex  VRTX $0.04814
₿0.0000037
-0.85 $23.68M
₿928.89
$0.04887
₿0.0000038
$0.04785
₿0.0000036
$1.35M
₿50.04
$48.23M
₿4.56K
$23.68M
₿928.89
Previsão de Preço do Vertex(vrtx)
885 Stride  STRD $0.2538
₿0.000043
-16.31 $23.6M
₿3.91K
$0.3033
₿0.000045
$0.2543
₿0.000040
$25.07K
₿2.77
$23.6M
₿3.91K
$23.6M
₿3.91K
Previsão de Preço do Stride(strd)
886 Loom Network (NEW)  LOOM $0.01889
₿0.0000014
-31.69 $23.55M
₿1.82K
$0.03337
₿0.0000015
$0.01802
₿0.0000014
$1.19M
₿117.4
$24.63M
₿1.93K
$23.55M
₿1.82K
Previsão de Preço do Loom Network (NEW)(loom)
888 Gods Unchained  GODS $0.06489
₿0.0000041
-22.43 $23.46M
₿1.18K
$0.08366
₿0.0000044
$0.0647
₿0.0000041
$2.1M
₿18.04
$32.4M
₿2.07K
$23.46M
₿1.18K
Previsão de Preço do Gods Unchained(gods)
889 Hifi Finance  HIFI $0.1604
₿0.000016
-5.23 $23.52M
₿1.98K
$0.1697
₿0.000018
$0.1557
₿0.000016
$9.55M
₿384.77
$26.85M
₿2.31K
$23.52M
₿1.98K
Previsão de Preço do Hifi Finance(hifi)
890 Milady Cult Coin  CULT $0.0005433
-11.96 $23.43M
$0.0006186
$0.0004932
$1.38M
$54.19M
$23.43M
Previsão de Preço do Milady Cult Coin(cult)
891 Whiteheart  WHITE $2,633.03
₿0.083
-2.61 $23.4M
₿746.43
$2,752.57
$2,623.08
$396.15
₿0
$23.4M
₿746.43
$23.4M
₿746.43
Previsão de Preço do Whiteheart(white)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
Previsão de Preço do SportPoint(point)
892 ELYSIA  EL $0.003413
₿0.00000017
-16.87 $23.24M
₿1.18K
$0.004118
₿0.00000018
$0.00344
₿0.00000017
$267.7K
₿41.54
$23.24M
₿1.18K
$23.24M
₿1.18K
Previsão de Preço do ELYSIA(el)
893 Fusionist  ACE $0.4378
₿0.00012
-16.23 $23.19M
₿0
$0.5227
₿0.00013
$0.4385
₿0.00012
$9.91M
₿519.9
$64.57M
₿17.9K
$23.19M
₿0
Previsão de Preço do Fusionist(ace)
894 Bitrise Token  BRISE $0.00000005887
₿0.0000000000029
-10.69 $23.32M
₿1.16K
$0.00000006598
₿0.0000000000030
$0.00000005873
₿0.0000000000028
$11.49M
₿31.31
$25.17M
₿1.25K
$23.32M
₿1.16K
Previsão de Preço do Bitrise Token(brise)
895 WHY  WHY $0.00000005513
₿0.00000000000011
-6.65 $23.26M
₿0
$0.00000005925
₿0.00000000000012
$0.00000005515
₿0.00000000000011
$3.88M
₿0.71
$23.26M
₿48.36
$23.26M
₿0
Previsão de Preço do WHY(why)
896 Tornado Cash  TORN $6.06
₿0.000044
-18.37 $23.26M
₿170.18
$7.42
₿0.000046
$6.03
₿0.000043
$2.87M
₿0.53
$61.05M
₿446.61
$23.26M
₿170.18
Previsão de Preço do Tornado Cash(torn)
898 Neon  NEON $0.09497
₿0.000022
-16.82 $23.17M
₿1.27K
$0.1142
₿0.000023
$0.09673
₿0.000019
$627.63K
₿107.31
$96.74M
₿22.04K
$23.17M
₿1.27K
Previsão de Preço do Neon(neon)
901 Fwog  FWOG $0.02347
-26.62 $23.04M
$0.03218
$0.02377
$7.23M
$23.04M
$23.04M
Previsão de Preço do Fwog(fwog)
902 ResearchCoin  RSC $0.1982
₿0.000010
-24.34 $22.97M
₿1.02K
$0.262
₿0.000011
$0.2
₿0.000010
$318.65K
₿4.35
$200.04M
₿10.77K
$22.97M
₿1.02K
Previsão de Preço do ResearchCoin(rsc)
903 Universal ETH  UNIETH $1,598.94
₿0.054
-18.56 $22.93M
₿0
$1,963.22
₿0.054
$1,600.64
₿0.053
$7.21K
₿0.09
$22.93M
₿3.5
$22.93M
₿0
Previsão de Preço do Universal ETH(unieth)
904 Groestlcoin  GRS $0.2583
₿0.0000094
-11.06 $22.56M
₿805.4
$0.308
₿0.0000098
$0.2603
₿0.0000094
$5.14M
₿47.71
$22.56M
₿997.01
$22.56M
₿805.4
Previsão de Preço do Groestlcoin(grs)
905 AUKI  AUKI $0.01288
-20.95 $22.7M
$0.0166
$0.01297
$111.49K
$128.91M
$22.7M
Previsão de Preço do AUKI(auki)
907 TruFin Staked MATIC  TRUMATIC $0.17
₿0.000013
-15.19 $22.9M
₿781.25
$0.2005
₿0.000013
$0.1703
₿0.000013
$691.05
₿0.03
$22.9M
₿781.25
$22.9M
₿781.25
Previsão de Preço do TruFin Staked MATIC(trumatic)
908 Slerf  SLERF $0.04573
₿0.0000051
-18.53 $22.91M
₿2.59K
$0.05629
₿0.0000057
$0.04581
₿0.0000051
$18.17M
₿1.03K
$22.91M
₿2.59K
$22.91M
₿2.59K
Previsão de Preço do Slerf(slerf)
910 Aleph Zero  AZERO $0.07491
₿0.000013
-17.67 $22.66M
₿4.3K
$0.09177
₿0.000014
$0.07505
₿0.000013
$593.68K
₿39.47
$38.98M
₿4.98K
$22.66M
₿4.3K
Previsão de Preço do Aleph Zero(azero)
911 PinkSale  PINKSALE $226.54
₿0.0043
-1.78 $22.65M
₿437.63
$230.98
₿0.0043
$226.26
₿0.0042
$580.57
₿0.01
$22.65M
₿437.63
$22.65M
₿437.63
Previsão de Preço do PinkSale(pinksale)
913 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
0.09 $22.8M
$1.01
$0.9957
$4.31M
$22.8M
$22.8M
Previsão de Preço do MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
914 Clash of Lilliput  COL $0.2724
₿0.000011
-35.66 $22.44M
₿985.26
$0.4641
₿0.000012
$0.2385
₿0.000011
$54.15K
₿1.52
$273.45M
₿12.01K
$22.44M
₿985.26
Previsão de Preço do Clash of Lilliput(col)
915 LimeWire  LMWR $0.06842
₿0.000019
-16.54 $22.38M
₿1.1K
$0.08207
₿0.000020
$0.06854
₿0.000018
$2.87M
₿73.78
$43.42M
₿15.54K
$22.38M
₿1.1K
Previsão de Preço do LimeWire(lmwr)
916 Tree  TREE $0.2183
₿0.0000033
-20.67 $21.7M
₿352.1
$0.2752
₿0.0000036
$0.2184
₿0.0000032
$87.35K
₿2.59
$25.84M
₿569.36
$21.7M
₿352.1
Previsão de Preço do Tree(tree)
918 Pangolin  PNG $0.1014
₿0.0000069
-18.67 $22.47M
₿1.49K
$0.125
₿0.0000075
$0.1013
₿0.0000068
$651.78K
₿50.94
$54.86M
₿3.74K
$22.47M
₿1.49K
Previsão de Preço do Pangolin(png)
919 Pepe Unchained  PEPU $0.002766
-21.68 $22.13M
$0.003548
$0.002789
$1.26M
$22.13M
$22.13M
Previsão de Preço do Pepe Unchained(pepu)
920 Covalent X Token  CXT $0.02401
-20.12 $21.94M
$0.03088
$0.02422
$2.81M
$24.09M
$21.94M
Previsão de Preço do Covalent X Token(cxt)
921 Stader MaticX  MATICX $0.1788
₿0.000014
-16.34 $22.13M
₿1.94K
$0.2138
₿0.000014
$0.179
₿0.000014
$443.85K
₿5.02
$22.13M
₿1.94K
$22.13M
₿1.94K
Previsão de Preço do Stader MaticX(maticx)
922 NodeAI  GPU $0.2278
₿0.000029
-23.53 $22.17M
₿2.7K
$0.298
₿0.000033
$0.2281
₿0.000026
$688.57K
₿36.7
$22.72M
₿2.77K
$22.17M
₿2.7K
Previsão de Preço do NodeAI(gpu)
923 BurnedFi  BURN $1.67
₿0.000091
-5.86 $22.07M
₿0
$1.91
₿0.000094
$1.51
₿0.000086
$494.03K
₿6.25
$22.07M
₿1.92K
$22.07M
₿0
Previsão de Preço do BurnedFi(burn)
924 Chain-key Bitcoin  CKBTC $74,675
₿1.0076
-10.47 $22.08M
₿0
$83,556
₿1.015
$74,629
₿0.97
$54.47K
₿0.15
$22.08M
$22.08M
₿0
Previsão de Preço do Chain-key Bitcoin(ckbtc)
925 MNEE USD Stablecoin  MNEE $0.9992
0.14 $22.25M
$1
$0.9968
$88.39K
$22.25M
$22.25M
Previsão de Preço do MNEE USD Stablecoin(mnee)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.