Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalização total de mercado
$83.68B
Volume total
BTC 61.21%     ETH 7.06%
Dominância

Página de Resultados 8 para Principais criptomoedas DefiMetaChain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
811 Ampleforth  AMPL $1.21
₿0.000017
-0.79 $38.24M
₿3.82K
$1.22
₿0.000017
$1.18
₿0.000016
$78.57K
₿14.1
$44.52M
₿4.46K
$38.24M
₿3.82K
Previsão de Preço do Ampleforth(ampl)
812 Telos  TLOS $0.09101
₿0.0000046
1.01 $38.22M
₿1.94K
$0.09109
₿0.0000048
$0.08958
₿0.0000046
$2.78M
₿101.21
$38.22M
₿1.97K
$38.22M
₿1.94K
Previsão de Preço do Telos(tlos)
813 Seedify.fund  SFUND $0.5967
₿0.000055
6.56 $37.93M
₿3.53K
$0.6011
₿0.000056
$0.5581
₿0.000055
$2.36M
₿126.83
$59.68M
₿5.56K
$37.93M
₿3.53K
Previsão de Preço do Seedify.fund(sfund)
818 SuiNS Token  NS $0.2442
11.98 $37.56M
$0.2496
$0.2112
$15.52M
$120.94M
$37.56M
Previsão de Preço do SuiNS Token(ns)
819 Lista USD  LISUSD $0.9984
₿0.000014
0.02 $37.54M
₿953.91
$1
₿0.000014
$0.9972
₿0.000013
$860.86K
₿40.8
$38.56M
₿972.04
$37.54M
₿953.91
Previsão de Preço do Lista USD(lisusd)
820 Slerf  SLERF $0.07515
₿0.0000051
5.53 $37.53M
₿2.59K
$0.0777
₿0.0000057
$0.06923
₿0.0000051
$8.06M
₿1.03K
$37.53M
₿2.59K
$37.53M
₿2.59K
Previsão de Preço do Slerf(slerf)
821 Snowbank  SB $233.66
₿0.0032
0.07 $37.52M
₿522.32
$236.31
₿0.0033
$227.62
₿0.0031
$169.33
₿0.01
$37.52M
₿522.32
$37.52M
₿522.32
Previsão de Preço do Snowbank(sb)
822 Silo Finance  SILO $0.03754
₿0.0000014
-0.05 $37.5M
₿455.88
$0.03813
₿0.0000015
$0.03653
₿0.0000014
$21.27K
₿0.33
$37.5M
₿1.48K
$37.5M
₿455.88
Previsão de Preço do Silo Finance(silo)
823 Radio Caca  RACA $0.00009119
₿0.0000000045
1.02 $37.48M
₿1.63K
$0.00009189
₿0.0000000047
$0.00008857
₿0.0000000045
$3.99M
₿155.93
$37.93M
₿1.94K
$37.48M
₿1.63K
Previsão de Preço do Radio Caca(raca)
824 CargoX  CXO $0.2238
₿0.0000011
1.08 $37.42M
₿186.45
$0.2238
$0.2202
$36.22K
₿0
$48.15M
₿239.94
$37.42M
₿186.45
Previsão de Preço do CargoX(cxo)
825 IX Swap  IXS $0.2074
₿0.0000088
-2.99 $37.31M
₿1.47K
$0.2163
₿0.0000092
$0.2015
₿0.0000077
$107.65K
₿15.59
$37.31M
₿1.59K
$37.31M
₿1.47K
Previsão de Preço do IX Swap(ixs)
826 TokenFi  TOKEN $0.01552
₿0.0000020
2.00 $37.22M
₿2.85K
$0.01582
₿0.0000021
$0.01452
₿0.0000019
$5.08M
₿481.76
$155.15M
₿20.14K
$37.22M
₿2.85K
Previsão de Preço do TokenFi(token)
826 Socrates  SOC $0.05782
₿0.0000066
4.07 $33.71M
₿0
$0.6386
₿0.0000066
$0.6099
₿0.0000063
$10.29
₿5.12
$33.71M
₿38.91
$33.71M
₿0
Previsão de Preço do Socrates(soc)
827 ALEX Lab  ALEX $0.04475
₿0.0000061
-0.41 $37.18M
₿4.38K
$0.04498
₿0.0000063
$0.04271
₿0.0000061
$882.91K
₿167.03
$44.76M
₿6.18K
$37.18M
₿4.38K
Previsão de Preço do ALEX Lab(alex)
829 Maverick Protocol  MAV $0.06195
₿0.0000086
2.23 $36.93M
₿2.16K
$0.06327
₿0.0000092
$0.05802
₿0.0000085
$7.47M
₿197.87
$123.82M
₿17.28K
$36.93M
₿2.16K
Previsão de Preço do Maverick Protocol(mav)
830 Kyros Restaked SOL  KYSOL $179.62
2.29 $36.83M
$182.6
$173.38
$319.76K
$36.83M
$36.83M
Previsão de Preço do Kyros Restaked SOL(kysol)
831 Gods Unchained  GODS $0.1016
₿0.0000041
0.32 $36.82M
₿1.18K
$0.1045
₿0.0000044
$0.09667
₿0.0000041
$2.02M
₿18.04
$50.85M
₿2.07K
$36.82M
₿1.18K
Previsão de Preço do Gods Unchained(gods)
832 NodeAI  GPU $0.3734
₿0.000029
-4.03 $36.79M
₿2.7K
$0.3932
₿0.000033
$0.3563
₿0.000026
$323K
₿36.7
$37.7M
₿2.77K
$36.79M
₿2.7K
Previsão de Preço do NodeAI(gpu)
835 Boba Network  BOBA $0.08128
₿0.0000071
1.06 $36.6M
₿2.75K
$0.08226
₿0.0000074
$0.07713
₿0.0000071
$4.96M
₿655.27
$40.63M
₿3.61K
$36.6M
₿2.75K
Previsão de Preço do Boba Network(boba)
836 Automata  ATA $0.06233
₿0.0000033
4.24 $36.64M
₿1.65K
$0.06317
₿0.0000034
$0.05877
₿0.0000031
$4.71M
₿224.98
$62.33M
₿3.37K
$36.64M
₿1.65K
Previsão de Preço do Automata(ata)
837 XT.com Token  XT $4.71
₿0.000034
1.43 $36.43M
₿0
$4.73
₿0.000035
$4.6
₿0.000034
$10.47M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
Previsão de Preço do XT.com Token(xt)
838 Sweat Economy  SWEAT $0.004732
₿0.00000016
1.87 $36.2M
₿1.28K
$0.004816
₿0.00000017
$0.004645
₿0.00000016
$4.37M
₿109.19
$100.42M
₿3.55K
$36.2M
₿1.28K
Previsão de Preço do Sweat Economy(sweat)
839 NFPrompt  NFP $0.08471
₿0.0000093
0.12 $36.12M
₿0
$0.08623
₿0.000010
$0.07766
₿0.0000092
$5.96M
₿321.33
$84.71M
₿6.64K
$36.12M
₿0
Previsão de Preço do NFPrompt(nfp)
840 Spectral  SPEC $2.56
-8.94 $36.13M
$3.05
$2.34
$20.23M
$256.15M
$36.13M
Previsão de Preço do Spectral(spec)
841 Hooked Protocol  HOOK $0.147
₿0.000018
6.18 $36.06M
₿2.68K
$0.1539
₿0.000019
$0.1344
₿0.000018
$6.56M
₿180.11
$73.6M
₿9.25K
$36.06M
₿2.68K
Previsão de Preço do Hooked Protocol(hook)
842 Binance-Peg DAI  DAI $1
0.02 $36.01M
$1
$0.9959
$235.93K
$36.01M
$36.01M
Previsão de Preço do Binance-Peg DAI(dai)
843 doginme  DOGINME $0.0005293
₿0.000000010
-3.03 $35.8M
₿699.91
$0.0005475
₿0.000000011
$0.0005246
₿0.0000000096
$7.23M
₿33.62
$35.8M
₿699.91
$35.8M
₿699.91
Previsão de Preço do doginme(doginme)
844 TruFin Staked MATIC  TRUMATIC $0.266
₿0.000013
2.10 $35.74M
₿781.25
$0.2672
₿0.000013
$0.2509
₿0.000013
$3.34K
₿0.03
$35.74M
₿781.25
$35.74M
₿781.25
Previsão de Preço do TruFin Staked MATIC(trumatic)
845 Alephium  ALPH $0.3258
₿0.000049
0.59 $35.61M
₿3.71K
$0.3266
₿0.000051
$0.3211
₿0.000046
$302.36K
₿67.35
$68.39M
₿9.7K
$35.61M
₿3.71K
Previsão de Preço do Alephium(alph)
846 Celo Dollar  CUSD $0.9996
₿0.000014
-0.01* $35.51M
₿565.89
$1
₿0.000014
$0.9931
₿0.000014
$3.49M
₿98.01
$35.51M
₿565.84
$35.51M
₿565.89
Previsão de Preço do Celo Dollar(cusd)
847 Gearbox  GEAR $0.003532
₿0.00000043
3.48 $35.34M
₿2.24K
$0.003657
₿0.00000044
$0.003352
₿0.00000041
$985.42K
₿28.17
$35.34M
₿4.35K
$35.34M
₿2.24K
Previsão de Preço do Gearbox(gear)
849 Dragonchain  DRGN $0.09561
₿0.00000091
13.28 $35.24M
₿336.99
$0.1011
₿0.00000098
$0.08212
₿0.00000078
$177.43K
₿2.03
$41.45M
₿396.38
$35.24M
₿336.99
Previsão de Preço do Dragonchain(drgn)
850 Minswap  MIN $0.02471
₿0.00000048
2.69 $35.12M
₿549.59
$0.02532
₿0.00000051
$0.02383
₿0.00000048
$189.04K
₿0.79
$74.15M
₿1.45K
$35.12M
₿549.59
Previsão de Preço do Minswap(min)
851 Hive Dollar  HBD $1.02
₿0.000014
0.76 $35.13M
₿508.51
$1.07
₿0.000014
$0.9756
₿0.000014
$5.66K
₿0.75
$35.13M
₿508.51
$35.13M
₿508.51
Previsão de Preço do Hive Dollar(hbd)
852 Compound USD Coin  CUSDC $0.0248
₿0.00000035
-0.01* $35.04M
₿1.03K
$0.02483
₿0.00000034
$0.02477
₿0.00000033
$787.41
₿0
$35.04M
₿1.03K
$35.04M
₿1.03K
Previsão de Preço do Compound USD Coin(cusdc)
854 Fusionist  ACE $0.6209
₿0.00012
1.68 $34.73M
₿0
$0.6309
₿0.00013
$0.5849
₿0.00012
$7.18M
₿519.9
$90.83M
₿17.9K
$34.73M
₿0
Previsão de Preço do Fusionist(ace)
856 SuperWalk GRND  GRND $0.05539
₿0.0000026
-0.68 $34.62M
₿115.72
$0.05591
₿0.0000026
$0.05496
₿0.0000025
$1.36M
₿1.26
$54.62M
₿2.61K
$34.62M
₿115.72
Previsão de Preço do SuperWalk GRND(grnd)
857 Poollotto.finance  PLT $2.18
₿0.000021
0.73 $34.59M
₿320.3
$2.18
₿0.000021
$2.15
₿0.000020
$123.69
₿3.39
$41.93M
₿411.73
$34.59M
₿320.3
Previsão de Preço do Poollotto.finance(plt)
858 Alien Worlds  TLM $0.005946
₿0.00000033
1.95 $34.44M
₿1.37K
$0.006035
₿0.00000036
$0.005591
₿0.00000033
$10.96M
₿155.6
$39.7M
₿2.12K
$34.44M
₿1.37K
Previsão de Preço do Alien Worlds(tlm)
859 zkSync Bridged USDC (zkSync)  USDC $0.9999
₿0.000014
0.01* $34.38M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$602.37K
₿624.59
$34.38M
$34.38M
₿0
Previsão de Preço do zkSync Bridged USDC (zkSync)(usdc)
860 Stader MaticX  MATICX $0.2828
₿0.000014
2.25 $34.33M
₿1.94K
$0.2845
₿0.000014
$0.2661
₿0.000014
$37.64K
₿5.02
$34.33M
₿1.94K
$34.33M
₿1.94K
Previsão de Preço do Stader MaticX(maticx)
861 Quantum Resistant Ledger  QRL $0.4377
₿0.0000048
2.42 $34.32M
₿380.5
$0.4426
₿0.0000048
$0.4261
₿0.0000045
$8.62K
₿14.22
$34.32M
₿512.23
$34.32M
₿380.5
Previsão de Preço do Quantum Resistant Ledger(qrl)
862 Rekt  REKT $0.00000008127
14.63 $34.17M
$0.00000008367
$0.00000007064
$1.5M
$34.17M
$34.17M
Previsão de Preço do Rekt(rekt)
863 Parcl  PRCL $0.09969
40.25 $34.11M
$0.09825
$0.06872
$26.26M
$97.13M
$34.11M
Previsão de Preço do Parcl(prcl)
865 Stader  SD $0.5352
₿0.000014
-2.07 $34.01M
₿536.94
$0.5509
₿0.000014
$0.5269
₿0.000013
$2.33M
₿16.63
$64.23M
₿2.14K
$34.01M
₿536.94
Previsão de Preço do Stader(sd)
866 MemeFi  MEMEFI $0.00339
6.75 $33.88M
$0.003654
$0.003074
$66.64M
$33.88M
$33.88M
Previsão de Preço do MemeFi(memefi)
868 SaucerSwap  SAUCE $0.04231
₿0.0000017
2.19 $33.74M
₿1.11K
$0.04312
₿0.0000018
$0.04068
₿0.0000017
$463.23K
₿27.61
$42.39M
₿1.79K
$33.74M
₿1.11K
Previsão de Preço do SaucerSwap(sauce)
869 Clover Finance  CLV $0.02753
₿0.0000014
0.13 $33.7M
₿1.19K
$0.02795
₿0.0000015
$0.02668
₿0.0000014
$2.8M
₿123.3
$55.06M
₿1.48K
$33.7M
₿1.19K
Previsão de Preço do Clover Finance(clv)
870 Chainflip  FLIP $0.5255
₿0.000079
5.89 $33.44M
₿1.87K
$0.5289
₿0.000080
$0.4963
₿0.000076
$935.73K
₿37.63
$50.24M
₿7.35K
$33.44M
₿1.87K
Previsão de Preço do Chainflip(flip)
871 LimeWire  LMWR $0.1021
₿0.000019
-5.52 $33.42M
₿1.1K
$0.1081
₿0.000020
$0.09754
₿0.000018
$1.32M
₿73.78
$64.55M
₿15.54K
$33.42M
₿1.1K
Previsão de Preço do LimeWire(lmwr)
873 Ethernity Chain  ERN $1.38
₿0.000089
-2.57 $33.13M
₿1.84K
$1.44
₿0.000094
$1.36
₿0.000089
$255.29K
₿66.47
$41.36M
₿2.67K
$33.13M
₿1.84K
Previsão de Preço do Ethernity Chain(ern)
875 ResearchCoin  RSC $0.2865
₿0.000010
-5.14 $32.97M
₿1.02K
$0.3027
₿0.000011
$0.2588
₿0.000010
$460.94K
₿4.35
$286.5M
₿10.77K
$32.97M
₿1.02K
Previsão de Preço do ResearchCoin(rsc)
876 Hifi Finance  HIFI $0.2241
₿0.000016
8.02 $32.96M
₿1.98K
$0.2325
₿0.000018
$0.2075
₿0.000016
$9M
₿384.77
$37.42M
₿2.31K
$32.96M
₿1.98K
Previsão de Preço do Hifi Finance(hifi)
877 Victoria VR  VR $0.004027
₿0.00000040
-2.84 $32.87M
₿2.57K
$0.004475
₿0.00000042
$0.003812
₿0.00000039
$9.77M
₿20.88
$67.83M
₿6.77K
$32.87M
₿2.57K
Previsão de Preço do Victoria VR(vr)
878 Firmachain  FCT $0.03334
₿0.0000010
1.52 $32.98M
₿873.46
$0.03421
₿0.0000011
$0.03259
₿0.0000010
$1.18M
₿329.29
$33.38M
₿881.15
$32.98M
₿873.46
Previsão de Preço do Firmachain(fct)
879 DEAPCOIN  DEP $0.001193
₿0.000000036
-0.05 $32.86M
₿854.82
$0.001205
₿0.000000036
$0.001149
₿0.000000034
$1.06M
₿22.54
$35.68M
₿1.09K
$32.86M
₿854.82
Previsão de Preço do DEAPCOIN(dep)
880 XT Stablecoin XTUSD  XTUSD $0.9983
₿0.000014
-0.10 $32.75M
₿0
$1
₿0.000014
$0.9946
₿0.000014
$3.75M
₿55.45
$32.75M
₿483.34
$32.75M
₿0
Previsão de Preço do XT Stablecoin XTUSD(xtusd)
882 Kujira  KUJI $0.2677
₿0.000032
0.28 $32.72M
₿4.01K
$0.2698
₿0.000034
$0.2585
₿0.000032
$119.77K
₿16.02
$32.73M
₿4.01K
$32.72M
₿4.01K
Previsão de Preço do Kujira(kuji)
883 Alpha Quark Token  AQT $1.22
₿0.000025
1.32 $32.71M
₿685.38
$1.24
₿0.000025
$1.21
₿0.000025
$4.51M
₿45.39
$36.61M
₿767.78
$32.71M
₿685.38
Previsão de Preço do Alpha Quark Token(aqt)
884 Mr. Miggles  MIGGLES $0.03406
-0.12 $32.68M
$0.03494
$0.03128
$2.8M
$32.68M
$32.68M
Previsão de Preço do Mr. Miggles(miggles)
885 Tree  TREE $0.3224
₿0.0000033
3.03 $32.69M
₿352.1
$0.3432
₿0.0000036
$0.3095
₿0.0000032
$79.88K
₿2.59
$38.83M
₿569.36
$32.69M
₿352.1
Previsão de Preço do Tree(tree)
888 Pangolin  PNG $0.1459
₿0.0000069
-0.86 $32.17M
₿1.49K
$0.1473
₿0.0000075
$0.1409
₿0.0000068
$771.84K
₿50.94
$78.54M
₿3.74K
$32.17M
₿1.49K
Previsão de Preço do Pangolin(png)
889 NEURALAI  NEURAL $3.21
₿0.000014
-3.31 $32.08M
₿0
$3.32
₿0.000016
$3.18
₿0.000010
$77.95K
₿9.18
$32.08M
₿153.26
$32.08M
₿0
Previsão de Preço do NEURALAI(neural)
890 Defiway  DEFI $0.3191
0.03 $31.92M
$0.3191
$0.319
$3.81
$31.92M
$31.92M
Previsão de Preço do Defiway(defi)
891 HUMAN Protocol  HMT $0.04215
₿0.00000068
-3.55 $31.94M
₿0
$0.04444
₿0.00000073
$0.04187
₿0.00000067
$32.59K
₿3
$42.15M
₿685.41
$31.94M
₿0
Previsão de Preço do HUMAN Protocol(hmt)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
Previsão de Preço do SportPoint(point)
892 BXN  BXN $0.002056
₿0.000000095
-0.69 $31.83M
₿0
$0.002078
₿0.00000010
$0.002056
₿0.000000081
$590.61K
₿14.2
$102.85M
₿134.43K
$31.83M
₿0
Previsão de Preço do BXN(bxn)
893 Ampleforth Governance Token  FORTH $2.78
₿0.000082
2.23 $31.79M
₿874.38
$2.93
₿0.000086
$2.66
₿0.000082
$6.35M
₿55.33
$42.45M
₿1.27K
$31.79M
₿874.38
Previsão de Preço do Ampleforth Governance Token(forth)
894 Keyboard Cat (Base)  KEYCAT $0.003156
₿0.00000010
1.51 $31.59M
₿0
$0.003181
₿0.00000015
$0.002978
₿0.00000011
$3.21M
₿54.17
$31.59M
₿1.09K
$31.59M
₿0
Previsão de Preço do Keyboard Cat (Base)(keycat)
895 Radiant Capital  RDNT $0.026
₿0.0000043
1.15 $31.59M
₿2.11K
$0.0267
₿0.0000045
$0.02486
₿0.0000043
$7.71M
₿328.55
$38.98M
₿4.34K
$31.59M
₿2.11K
Previsão de Preço do Radiant Capital(rdnt)
896 Pixels  PIXEL $0.04108
₿0.0000090
4.81 $31.68M
₿7.02K
$0.04168
₿0.0000094
$0.0372
₿0.0000087
$14.55M
₿1.24K
$205.42M
₿45.49K
$31.68M
₿7.02K
Previsão de Preço do Pixels(pixel)
897 League of Kingdoms  LOKA $0.08433
₿0.0000052
-2.45 $31.57M
₿604.15
$0.08711
₿0.0000055
$0.08112
₿0.0000052
$3.7M
₿102.16
$42.17M
₿1.07K
$31.57M
₿604.15
Previsão de Preço do League of Kingdoms(loka)
898 Spring Staked SUI  SSUI $3.8
4.47 $31.56M
$3.9
$3.44
$116.72K
$31.56M
$31.56M
Previsão de Preço do Spring Staked SUI(ssui)
899 Bella Protocol  BEL $0.3935
₿0.000031
-0.67 $31.48M
₿1.88K
$0.4019
₿0.000038
$0.3757
₿0.000027
$8.41M
₿1.5K
$39.35M
₿3.16K
$31.48M
₿1.88K
Previsão de Preço do Bella Protocol(bel)
900 PlatON Network  LAT $0.004878
₿0.00000026
1.19 $31.42M
₿1.4K
$0.005304
₿0.00000027
$0.004784
₿0.00000024
$4.71M
₿114.15
$50M
₿2.69K
$31.42M
₿1.4K
Previsão de Preço do PlatON Network(lat)
901 NAVI Protocol  NAVX $0.06401
₿0.0000038
8.32 $31.33M
₿385.2
$0.06879
₿0.0000040
$0.05484
₿0.0000038
$3.8M
₿208.67
$64.02M
₿3.9K
$31.33M
₿385.2
Previsão de Preço do NAVI Protocol(navx)
902 Savings crvUSD  SCRVUSD $1.04
0.11 $31.28M
$1.04
$1.04
$5.07M
$31.28M
$31.28M
Previsão de Preço do Savings crvUSD(scrvusd)
903 ANyONe Protocol  ANYONE $0.3906
₿0.000048
8.22 $31.23M
₿3.58K
$0.3923
₿0.000052
$0.3529
₿0.000048
$357.53K
₿29.72
$39.07M
₿4.89K
$31.23M
₿3.58K
Previsão de Preço do ANyONe Protocol(anyone)
904 TOKPIE  TKP $0.3936
₿0.000011
0.28 $31.22M
₿875.35
$0.3965
₿0.000011
$0.3833
₿0.000011
$17.1K
₿1.47
$39.37M
₿1.1K
$31.22M
₿875.35
Previsão de Preço do TOKPIE(tkp)
905 XION  XION $0.9668
2.72 $31.21M
$0.9942
$0.9178
$6.69M
$193.29M
$31.21M
Previsão de Preço do XION(xion)
906 Groestlcoin  GRS $0.3557
₿0.0000094
-1.44 $31.11M
₿805.4
$0.3949
₿0.0000098
$0.3467
₿0.0000094
$5.65M
₿47.71
$31.11M
₿997.01
$31.11M
₿805.4
Previsão de Preço do Groestlcoin(grs)
907 sUSD  SUSD $0.8714
₿0.000014
-1.88 $31.14M
₿727.58
$0.8881
₿0.000014
$0.8649
₿0.000014
$461.12K
₿56.3
$31.14M
₿727.58
$31.14M
₿727.58
Previsão de Preço do sUSD(susd)
908 Dacxi  DXI $0.0009154
₿0.0000000029
-6.14 $31.13M
₿26.44
$0.0009822
₿0.000000010
$0.0008852
₿0.0000000029
$375.87K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsão de Preço do Dacxi(dxi)
910 VeraOne  VRO $106.3
₿0.0011
0.10 $31.15M
₿328.13
$107.2
₿0.0011
$104.22
₿0.0010
$34.66K
₿0.43
$31.15M
₿328.13
$31.15M
₿328.13
Previsão de Preço do VeraOne(vro)
912 Lista DAO  LISTA $0.1798
-1.79 $31.1M
$0.1851
$0.1655
$11.55M
$180.04M
$31.1M
Previsão de Preço do Lista DAO(lista)
913 Everscale  EVER $0.01565
₿0.00000048
8.00 $31.07M
₿953.32
$0.01595
₿0.00000051
$0.01449
₿0.00000048
$184.27K
₿1.96
$33.14M
₿1.02K
$31.07M
₿953.32
Previsão de Preço do Everscale(ever)
914 StorX  SRX $0.06152
₿0.00000058
-0.61 $30.93M
₿264.61
$0.06195
₿0.00000058
$0.06135
₿0.00000056
$2.31M
₿10.79
$37.01M
₿346.52
$30.93M
₿264.61
Previsão de Preço do StorX(srx)
916 Unicorn Fart Dust  UFD $0.03083
4.20 $30.88M
$0.03299
$0.02882
$4.32M
$30.88M
$30.88M
Previsão de Preço do Unicorn Fart Dust(ufd)
917 GME (Ethereum)  GME $0.00007485
-5.50 $30.84M
$0.0000792
$0.000072
$107.65K
$30.84M
$30.84M
Previsão de Preço do GME (Ethereum)(gme)
918 Phoenix  PHB $0.6004
₿0.000031
4.56 $30.83M
₿1.56K
$0.6155
₿0.000034
$0.5543
₿0.000031
$9.25M
₿119.2
$30.83M
₿1.56K
$30.83M
₿1.56K
Previsão de Preço do Phoenix(phb)
919 Swarms  SWARMS $0.03088
7.19 $30.8M
$0.03252
$0.02664
$16.4M
$30.8M
$30.8M
Previsão de Preço do Swarms(swarms)
920 Altura  ALU $0.03117
₿0.00000085
-1.53 $30.87M
₿618.74
$0.03189
₿0.00000086
$0.02923
₿0.00000084
$10.21M
₿148.65
$30.87M
₿851.05
$30.87M
₿618.74
Previsão de Preço do Altura(alu)
921 Wen  WEN $0.00004204
₿0.0000000040
0.45 $30.6M
₿2.99K
$0.00004381
₿0.0000000046
$0.00003949
₿0.0000000040
$5.6M
₿906.93
$30.6M
₿2.99K
$30.6M
₿2.99K
Previsão de Preço do Wen(wen)
923 Games for a Living  GFAL $0.00595
₿0.00000050
-7.29 $30.66M
₿805.22
$0.006449
₿0.00000052
$0.00591
₿0.00000048
$168.28K
₿9.09
$59.45M
₿5.1K
$30.66M
₿805.22
Previsão de Preço do Games for a Living(gfal)
924 A Hunters Dream  CAW $0.00000004814
₿0.0000000000015
-0.31 $30.63M
₿986.9
$0.00000004849
₿0.0000000000016
$0.0000000472
₿0.0000000000015
$2.02M
₿34.07
$32.07M
₿1.03K
$30.63M
₿986.9
Previsão de Preço do A Hunters Dream(caw)
925 Mossland  MOC $0.07141
₿0.0000017
0.42 $30.67M
₿715.01
$0.07208
₿0.0000017
$0.07045
₿0.0000017
$1.07M
₿32.73
$35.71M
₿866.7
$30.67M
₿715.01
Previsão de Preço do Mossland(moc)
930 Neon  NEON $0.1252
₿0.000022
0.13 $29.98M
₿1.27K
$0.1386
₿0.000023
$0.1207
₿0.000019
$2.27M
₿107.31
$125.21M
₿22.04K
$29.98M
₿1.27K
Previsão de Preço do Neon(neon)
931 Kekius Maximus  KEKIUS $0.02994
-2.46 $29.94M
$0.03081
$0.02892
$2.95M
$29.94M
$29.94M
Previsão de Preço do Kekius Maximus(kekius)
933 NKN  NKN $0.03779
₿0.0000025
-5.78 $29.74M
₿2K
$0.04071
₿0.0000027
$0.037
₿0.0000025
$11.09M
₿202.15
$29.75M
₿2K
$29.74M
₿2K
Previsão de Preço do NKN(nkn)
934 ArbDoge AI  AIDOGE $0.000000000159
₿0.0000000000000083
2.03 $29.79M
₿1.56K
$0.000000000166
₿0.0000000000000087
$0.000000000152
₿0.0000000000000080
$14.44M
₿394.17
$29.79M
₿1.56K
$29.79M
₿1.56K
Previsão de Preço do ArbDoge AI(aidoge)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.