8 결과 페이지 시가 총액 기준 상위 DefiMetaChain Ecosystem 코인

DefiMetaChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

DefiMetaChain Ecosystem (3439)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1239	Abelian ABEL	$0.1355 ₿0.0000014	-2.52	$17.89M ₿188.14	$0.151 ₿0.0000015	$0.1275 ₿0.0000013	$87K ₿0.92	$30.52M ₿320.93	$17.89M ₿188.14
1241	Lumia LUMIA	$0.1279 ₿0.0000013	2.36	$17.83M ₿187.45	$0.1317 ₿0.0000013	$0.1201 ₿0.0000012	$7.41M ₿77.9	$30.75M ₿323.32	$17.83M ₿187.45
1243	Morphware XMW	$0.02092 ₿0.00000022	-2.62	$17.8M ₿187.19	$0.02181 ₿0.00000022	$0.02042 ₿0.00000021	$274.7K ₿2.89	$25.83M ₿271.6	$17.8M ₿187.19
1246	ELYSIA EL	$0.002601 ₿0.000000027	-2.38	$17.7M ₿186.14	$0.002674 ₿0.000000028	$0.002574 ₿0.000000027	$223.1K ₿2.35	$17.7M ₿186.14	$17.7M ₿186.14
1247	Beta Finance BETA	$0.01766 ₿0.00000018	-0.43	$17.66M ₿185.69	$0.01778 ₿0.00000018	$0.01729 ₿0.00000018	$5.65K ₿0.06	$17.66M ₿185.69	$17.66M ₿185.69
1248	Phoenix PHB	$0.2848 ₿0.0000030	-1.25	$17.65M ₿185.55	$0.2915 ₿0.0000030	$0.2821 ₿0.0000029	$980.49K ₿10.31	$17.65M ₿185.55	$17.65M ₿185.55
1250	Neutron NTRN	$0.02709 ₿0.00000028	-2.49	$17.64M ₿185.63	$0.02815 ₿0.00000029	$0.02684 ₿0.00000028	$872.94K ₿13.3	$27.1M ₿285.24	$17.64M ₿185.63
1251	Autonolas OLAS	$0.07586 ₿0.00000080	-2.78	$17.5M ₿183.38	$0.07828 ₿0.00000082	$0.07596 ₿0.00000080	$268.05K ₿2.82	$36.08M ₿378.17	$17.5M ₿183.38
1254	Klever KLV	$0.001922 ₿0.000000020	0.01*	$17.35M ₿182.52	$0.001931 ₿0.000000020	$0.001891 ₿0.000000019	$222.94K ₿2.35	$17.35M ₿182.52	$17.35M ₿182.52
1255	Stake DAO SDT	$0.258 ₿0.0000027	0.83	$17.35M ₿182.55	$0.2594 ₿0.0000027	$0.2554 ₿0.0000026	$3.01K ₿0.03	$17.8M ₿187.31	$17.35M ₿182.55
1257	OPENLOOT OL	$0.0221 ₿0.00000023	6.42	$17.28M ₿182.55	$0.02268 ₿0.00000023	$0.02077 ₿0.00000021	$2.23M ₿28.02	$110.75M ₿1.17K	$17.28M ₿182.55
1258	Alpha Quark Token AQT	$0.6437 ₿0.0000067	0.21	$17.26M ₿181.77	$0.6521 ₿0.0000068	$0.6402 ₿0.0000067	$1.05M ₿11.09	$19.31M ₿203.42	$17.26M ₿181.77
1259	LimeWire LMWR	$0.04679 ₿0.00000049	-2.41	$17.25M ₿182.31	$0.04893 ₿0.00000051	$0.04521 ₿0.00000047	$1.46M ₿15.62	$29.63M ₿313.22	$17.25M ₿182.31
1260	Stader BNBx BNBX	$1,047.83 ₿0.011	0.50	$17.2M ₿180.7	$1,056.87 ₿0.011	$1,041.48 ₿0.010	$243.21 ₿0	$0	$17.2M ₿180.7
1264	SideShift Token XAI	$0.1098 ₿0.0000011	-0.71	$17.17M ₿181.52	$0.1121 ₿0.0000011	$0.1096 ₿0.0000011	$11.64K ₿0.12	$23.08M ₿244.1	$17.17M ₿181.52
1265	Hanu Yokia HANU	$0.0000001144 ₿0.0000000000012	-1.10	$17.14M ₿180.17	$0.0000001156 ₿0.0000000000012	$0.000000114 ₿0.0000000000011	$48.1 ₿0	$67.88M ₿713.55	$17.14M ₿180.17
1267	Mobox MBOX	$0.03408 ₿0.00000035	0.34	$17.05M ₿179.7	$0.03537 ₿0.00000037	$0.03285 ₿0.00000034	$9.49M ₿101.5	$18.76M ₿197.66	$17.05M ₿179.7
1271	Realio Network RIO	$0.1698 ₿0.0000017	-1.78	$16.98M ₿179.3	$0.1735 ₿0.0000018	$0.1687 ₿0.0000017	$696.08K ₿7.32	$16.98M ₿179.3	$16.98M ₿179.3
1272	Vestra DAO VSTR	$0.01043 ₿0.00000010	-0.39	$16.99M ₿178.43	$0.01055 ₿0.00000011	$0.01031 ₿0.00000010	$59.79K ₿0.6	$521.75M ₿5.48K	$16.99M ₿178.43
1276	CONX CONX	$0.01902 ₿0.00000020	0.35	$16.96M ₿178.39	$0.01939 ₿0.00000020	$0.01888 ₿0.00000019	$149.19K ₿1.57	$38.04M ₿400.17	$16.96M ₿178.39
1277	Diverge Loop DLC	$0.01904 ₿0.00000020	3.21	$16.95M ₿178.19	$0.02129 ₿0.00000022	$0.01838 ₿0.00000019	$5.69K ₿0.06	$19.04M ₿200.22	$16.95M ₿178.19
1280	My Neighbor Alice ALICE	$0.1832 ₿0.0000019	-3.87	$16.88M ₿177.31	$0.2005 ₿0.0000020	$0.1829 ₿0.0000019	$19.19M ₿203.91	$18.33M ₿192.56	$16.88M ₿177.31
1281	Milady Cult Coin CULT	$0.00036 ₿0.0000000037	-0.52	$16.89M ₿177.72	$0.0003696 ₿0.0000000038	$0.0003592 ₿0.0000000037	$1.43M ₿15.04	$36.04M ₿379.12	$16.89M ₿177.72
1283	Inverse Finance INV	$28.06 ₿0.00029	-3.38	$16.86M ₿177.76	$29.45 ₿0.00030	$28.03 ₿0.00029	$115.72K ₿1.22	$20.4M ₿215.11	$16.86M ₿177.76
1285	Polyhedra Network ZKJ	$0.04022 ₿0.00000042	-3.69	$16.78M ₿175.94	$0.0421 ₿0.00000044	$0.0396 ₿0.00000041	$2.1M ₿22.1	$40.23M ₿421.84	$16.78M ₿175.94
1286	Thales THALES	$0.2614 ₿0.0000027	1.09	$16.78M ₿176.2	$0.2614 ₿0.0000027	$0.2585 ₿0.0000027	$16.61 ₿0	$26.14M ₿274.5	$16.78M ₿176.2
1287	I love puppies PUPPIES	$0.0000003971 ₿0.0000000000042	0.18	$16.71M ₿176.97	$0.0000004225 ₿0.0000000000044	$0.0000003891 ₿0.0000000000040	$797.22K ₿8.42	$16.71M ₿176.97	$16.71M ₿176.97
1288	CoinMetro XCM	$0.05528 ₿0.00000058	1.11	$16.71M ₿175.68	$0.05603 ₿0.00000058	$0.0542 ₿0.00000056	$1.69K ₿0.02	$17.3M ₿181.87	$16.71M ₿175.68
1289	Cudos CUDOS	$0.002257 ₿0.000000023	-0.52	$16.65M ₿175.08	$0.002269 ₿0.000000023	$0.002251 ₿0.000000023	$2.48 ₿0	$21.04M ₿221.19	$16.65M ₿175.08
1291	TG.Casino TGC	$0.2104 ₿0.0000022	9.89	$16.55M ₿173.76	$0.2116 ₿0.0000022	$0.1914 ₿0.0000020	$92.46K ₿0.97	$16.55M ₿173.76	$16.55M ₿173.76
1292	TARS AI TAI	$0.02822 ₿0.00000029	-1.88	$16.56M ₿172.18	$0.03064 ₿0.00000032	$0.02755 ₿0.00000028	$1.09M ₿11.56	$25.26M ₿262.66	$16.56M ₿172.18
1293	Portal PORTAL	$0.02163 ₿0.00000022	-2.53	$16.52M ₿173.99	$0.02258 ₿0.00000023	$0.02144 ₿0.00000022	$5.71M ₿60.44	$21.67M ₿228.23	$16.52M ₿173.99
1294	Mossland MOC	$0.03749 ₿0.00000039	-1.71	$16.52M ₿173.8	$0.03918 ₿0.00000041	$0.0371 ₿0.00000039	$910.92K ₿9.73	$18.75M ₿197.28	$16.52M ₿173.8
1298	Joe Coin JOE	$0.01642 ₿0.00000017	0.25	$16.42M ₿172.44	$0.01643 ₿0.00000017	$0.0158 ₿0.00000016	$405.05K ₿4.26	$16.42M ₿172.44	$16.42M ₿172.44
1299	Radix XRD	$0.001229 ₿0.000000012	-1.75	$16.4M ₿171.9	$0.001251 ₿0.000000013	$0.001205 ₿0.000000012	$176.54K ₿1.84	$16.4M ₿171.9	$16.4M ₿171.9
1300	LandWolf WOLF	$0.00001817 ₿0.00000000019	-8.04	$16.39M ₿172.52	$0.00001993 ₿0.00000000020	$0.00001802 ₿0.00000000018	$838.39K ₿8.78	$16.39M ₿172.52	$16.39M ₿172.52
1301	Firmachain FCT	$0.01485 ₿0.00000015	-6.02	$16.39M ₿172.32	$0.01625 ₿0.00000017	$0.01473 ₿0.00000015	$3.22M ₿34.97	$16.62M ₿174.76	$16.39M ₿172.32
1302	Hey Anon ANON	$1.22 ₿0.000012	0.16	$16.37M ₿172.43	$1.24 ₿0.000012	$1.21 ₿0.000012	$572.25K ₿5.98	$25.59M ₿269.5	$16.37M ₿172.43
1303	TokenFi TOKEN	$0.004875 ₿0.000000051	1.39	$16.37M ₿171.9	$0.004962 ₿0.000000052	$0.004802 ₿0.000000050	$1.62M ₿16.9	$48.74M ₿511.99	$16.37M ₿171.9
1306	Beefy.Finance BIFI	$203.38 ₿0.0021	10.61	$16.27M ₿173.04	$227.14 ₿0.0023	$173.22 ₿0.0018	$7.87M ₿82.18	$16.27M ₿173.04	$16.27M ₿173.04
1308	ThunderCore TT	$0.00124 ₿0.000000012	-2.28	$16.28M ₿170.44	$0.001295 ₿0.000000013	$0.001228 ₿0.000000012	$1.05M ₿11.1	$16.28M ₿170.44	$16.28M ₿170.44
1309	Argentine Football Association Fan Token ARG	$1.05 ₿0.000011	-11.14	$16.26M ₿171.32	$1.18 ₿0.000012	$1.02 ₿0.000010	$1.37M ₿14.45	$20.98M ₿221.12	$16.26M ₿171.32
1310	Alien Worlds TLM	$0.002505 ₿0.000000026	-1.90	$16.21M ₿171.38	$0.002645 ₿0.000000027	$0.002473 ₿0.000000025	$8.45M ₿88.18	$17.29M ₿182.8	$16.21M ₿171.38
1311	피벡스 PIVX	$0.162 ₿0.0000017	-1.64	$16.2M ₿170.08	$0.1727 ₿0.0000018	$0.1576 ₿0.0000016	$2.78M ₿29.55	$16.2M ₿170.08	$16.2M ₿170.08
1312	Hamster Kombat HMSTR	$0.0002501 ₿0.0000000026	-1.73	$16.1M ₿169.5	$0.000274 ₿0.0000000028	$0.0002469 ₿0.0000000025	$11.26M ₿118.71	$25.02M ₿263.3	$16.1M ₿169.5
1313	Minswap MIN	$0.009188 ₿0.000000096	-1.25	$16.11M ₿169.39	$0.009365 ₿0.000000098	$0.009186 ₿0.000000096	$165.7K ₿1.78	$22.92M ₿241.04	$16.11M ₿169.39
1316	Scroll SCR	$0.08453 ₿0.00000088	0.15	$16.08M ₿168.58	$0.08551 ₿0.00000089	$0.08245 ₿0.00000086	$3.22M ₿32	$84.63M ₿887.25	$16.08M ₿168.58
1320	DexTools DEXT	$0.2253 ₿0.0000023	1.82	$15.97M ₿167.94	$0.2275 ₿0.0000023	$0.2136 ₿0.0000022	$22.29K ₿0.23	$25.37M ₿266.76	$15.97M ₿167.94
1321	Acet Token ACT	$0.009408 ₿0.000000098	-2.51	$15.97M ₿168.49	$0.009841 ₿0.00000010	$0.009321 ₿0.000000097	$39.96K ₿0.4	$20.84M ₿219.82	$15.97M ₿168.49
1324	Comtech Gold CGO	$147.1 ₿0.0015	0.11	$15.87M ₿167.25	$147.5 ₿0.0015	$146.82 ₿0.0015	$960.78K ₿10.1	$15.87M ₿167.25	$15.87M ₿167.25
1325	Impossible Finance Launchpad IDIA	$0.02118 ₿0.00000022	3.17	$15.87M ₿166.72	$0.02134 ₿0.00000022	$0.02052 ₿0.00000021	$5.14K ₿0.05	$21.2M ₿222.77	$15.87M ₿166.72
1327	MetFi METFI	$0.05688 ₿0.00000061	-3.43	$15.71M ₿170.24	$0.05911 ₿0.00000062	$0.05688 ₿0.00000060	$38.62K ₿0.34	$25.61M ₿277.6	$15.71M ₿170.24
1330	Radicle RAD	$0.3166 ₿0.0000032	2.19	$15.78M ₿163.83	$0.3231 ₿0.0000033	$0.3089 ₿0.0000032	$7.95M ₿76.34	$31.67M ₿328.77	$15.78M ₿163.83
1333	BXN BXN	$0.001001 ₿0.000000010	4.87	$15.73M ₿165.62	$0.001002 ₿0.000000010	$0.0009549 ₿0.000000010	$449.05K ₿4.75	$50.09M ₿527.3	$15.73M ₿165.62
1336	Ellipsis EPS	$0.0224 ₿0.00000023	0.84	$15.65M ₿164.5	$0.02251 ₿0.00000023	$0.02219 ₿0.00000023	$16.78 ₿0	$16.21M ₿170.45	$15.65M ₿164.5
1338	Clash of Lilliput COL	$0.1904 ₿0.0000019	-0.12	$15.63M ₿164.35	$0.1951 ₿0.0000020	$0.1873 ₿0.0000019	$5.12K ₿0.05	$190.43M ₿2K	$15.63M ₿164.35
1349	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9989 ₿0.000010	-0.09	$15.26M ₿160.74	$1 ₿0.000010	$0.9979 ₿0.000010	$146.1K ₿1.54	$15.26M ₿160.74	$15.26M ₿160.74
1351	Lazio Fan Token LAZIO	$1.15 ₿0.000012	-1.55	$15.16M ₿159.39	$1.17 ₿0.000012	$1.13 ₿0.000011	$1.6M ₿17.22	$46.02M ₿483.76	$15.16M ₿159.39
1353	Spring Staked SUI SSUI	$1.82 ₿0.000019	-1.45	$15.12M ₿158.8	$1.86 ₿0.000019	$1.82 ₿0.000019	$991.28 ₿0.01	$15.12M ₿158.8	$15.12M ₿158.8
1355	Meeds DAO MEED	$0.7367 ₿0.0000077	1.46	$15.07M ₿158.54	$0.7376 ₿0.0000077	$0.7257 ₿0.0000076	$11.33K ₿0.12	$17.2M ₿180.94	$15.07M ₿158.54
1357	Maya Protocol CACAO	$0.1504 ₿0.0000015	-0.69	$15.05M ₿158.17	$0.1522 ₿0.0000015	$0.1496 ₿0.0000015	$474.15K ₿4.56	$15.05M ₿158.17	$15.05M ₿158.17
1362	Zerebro ZEREBRO	$0.0149 ₿0.00000015	-2.30	$14.92M ₿157.03	$0.01528 ₿0.00000016	$0.01452 ₿0.00000015	$4.04M ₿42.62	$14.92M ₿157.03	$14.92M ₿157.03
1363	NFPrompt NFP	$0.02786 ₿0.00000029	-2.95	$14.91M ₿157.41	$0.02885 ₿0.00000030	$0.02771 ₿0.00000029	$2.69M ₿28.23	$27.88M ₿294.25	$14.91M ₿157.41
1365	완체인 WAN	$0.07423 ₿0.00000078	-0.08	$14.76M ₿155.16	$0.07498 ₿0.00000078	$0.07378 ₿0.00000077	$1.18M ₿12.36	$15.59M ₿163.9	$14.76M ₿155.16
1366	Orchid Protocol OXT	$0.02492 ₿0.00000026	-1.56	$14.74M ₿155.15	$0.02579 ₿0.00000027	$0.02464 ₿0.00000025	$1.24M ₿12.86	$24.92M ₿262.27	$14.74M ₿155.15
1367	멜론 MLN	$4.92 ₿0.000051	-1.33	$14.71M ₿155.16	$5.03 ₿0.000052	$4.89 ₿0.000051	$2.18M ₿21.79	$14.71M ₿155.16	$14.71M ₿155.16
1369	센티넬 프로토콜 BOUNTY	$0.02889 ₿0.00000030	-2.72	$14.69M ₿154.51	$0.03045 ₿0.00000032	$0.02862 ₿0.00000030	$3.32M ₿35.78	$16.05M ₿168.8	$14.69M ₿154.51
1375	Swarms SWARMS	$0.01444 ₿0.00000015	-2.70	$14.49M ₿152.97	$0.01533 ₿0.00000016	$0.01434 ₿0.00000015	$2.43M ₿25.75	$14.49M ₿152.97	$14.49M ₿152.97
1376	Compound Dai CDAI	$0.02505 ₿0.00000026	-0.02	$14.46M ₿152.1	$0.02507 ₿0.00000026	$0.02504 ₿0.00000026	$28.37 ₿0	$14.46M ₿152.1	$14.46M ₿152.1
1377	Redbelly Network RBNT	$0.006052 ₿0.000000063	-1.10	$14.46M ₿152.28	$0.006195 ₿0.000000064	$0.005994 ₿0.000000062	$147.66K ₿1.55	$60.55M ₿637.56	$14.46M ₿152.28
1378	WEMIX Dollar WEMIX$	$0.9862 ₿0.000010	-1.23	$14.34M ₿151.82	$1.01 ₿0.000010	$0.9844 ₿0.000010	$77.84K ₿0.81	$14.34M ₿151.82	$14.34M ₿151.82
1379	Hypurr Fun HFUN	$14.49 ₿0.00015	-0.21	$14.43M ₿151.64	$14.69 ₿0.00015	$14.43 ₿0.00015	$24.35K ₿0.26	$14.43M ₿151.64	$14.43M ₿151.64
1380	PlatON Network LAT	$0.002121 ₿0.000000022	-3.13	$14.42M ₿151.64	$0.002236 ₿0.000000023	$0.002117 ₿0.000000022	$6.99M ₿75.05	$21.75M ₿228.64	$14.42M ₿151.64
1381	Cronos zkEVM CRO ZKCRO	$0.1118 ₿0.0000011	-0.63	$14.41M ₿151.53	$0.1125 ₿0.0000011	$0.111 ₿0.0000011	$29.42 ₿0	$14.41M ₿151.53	$14.41M ₿151.53
1383	AS Roma Fan Token ASR	$1.78 ₿0.000018	-1.84	$14.38M ₿150.2	$1.82 ₿0.000019	$1.75 ₿0.000018	$6.65M ₿68.74	$17.79M ₿185.81	$14.38M ₿150.2
1385	Ampleforth AMPL	$1.27 ₿0.000013	-0.17	$14.39M ₿151.28	$1.29 ₿0.000013	$1.27 ₿0.000013	$10.19K ₿0.11	$15.36M ₿161.51	$14.39M ₿151.28
1386	Token dForce USD USX	$0.9284 ₿0.0000097	0.35	$14.35M ₿150.78	$0.9348 ₿0.0000098	$0.9252 ₿0.0000097	$9.25K ₿0.09	$124.95M ₿1.31K	$14.35M ₿150.78
1387	PepeCoin PEPECOIN	$0.1488 ₿0.0000015	1.40	$14.34M ₿150.74	$0.1496 ₿0.0000015	$0.1467 ₿0.0000015	$108.09K ₿2.41	$15.93M ₿167.45	$14.34M ₿150.74
1388	AhaToken AHT	$0.001988 ₿0.000000021	-1.31	$14.33M ₿151.64	$0.002049 ₿0.000000021	$0.001981 ₿0.000000020	$173.19K ₿1.85	$15.38M ₿162.71	$14.33M ₿151.64
1389	Stronghold Staked SOL STRONGSOL	$164.87 ₿0.0017	-0.92	$14.33M ₿150.66	$167.18 ₿0.0017	$164.29 ₿0.0017	$5.18K ₿0.05	$14.33M ₿150.66	$14.33M ₿150.66
1392	애드엑스 ADX	$0.09648 ₿0.0000010	0.17	$14.27M ₿150.19	$0.09893 ₿0.0000010	$0.09623 ₿0.0000010	$3.29M ₿34.46	$14.47M ₿152.32	$14.27M ₿150.19
1395	XION XION	$0.2002 ₿0.0000020	-3.64	$14.19M ₿149.16	$0.2087 ₿0.0000021	$0.1993 ₿0.0000020	$4.79M ₿51.34	$40.05M ₿421.03	$14.19M ₿149.16
1397	Gitcoin GTC	$0.1462 ₿0.0000015	2.78	$14.11M ₿148.02	$0.1492 ₿0.0000015	$0.1422 ₿0.0000014	$1.04M ₿11.06	$14.64M ₿153.57	$14.11M ₿148.02
1399	Unicorn Fart Dust UFD	$0.01405 ₿0.00000014	-2.74	$14.06M ₿147.98	$0.01454 ₿0.00000015	$0.01405 ₿0.00000014	$1.78M ₿18.51	$14.06M ₿147.98	$14.06M ₿147.98
1404	TrustToken TRU	$0.01019 ₿0.00000010	-2.26	$13.98M ₿147.6	$0.01057 ₿0.00000011	$0.01007 ₿0.00000010	$3.14M ₿30.39	$14.13M ₿149.18	$13.98M ₿147.6
1405	Planet IX (OLD) IXT	$0.1734 ₿0.0000018	-15.14	$13.99M ₿147.3	$0.2094 ₿0.0000022	$0.1734 ₿0.0000018	$16.56K ₿0.17	$26.96M ₿283.95	$13.99M ₿147.3
1406	HOPR HOPR	$0.02574 ₿0.00000027	3.75	$13.96M ₿146.63	$0.02573 ₿0.00000027	$0.02477 ₿0.00000025	$106.14K ₿1.11	$14.61M ₿153.44	$13.96M ₿146.63
1409	GAME by Virtuals GAME	$0.01394 ₿0.00000014	-8.02	$13.89M ₿146.4	$0.01515 ₿0.00000015	$0.01385 ₿0.00000014	$1.6M ₿16.89	$13.89M ₿146.4	$13.89M ₿146.4
1410	Synapse SYN	$0.06336 ₿0.00000066	-3.29	$13.89M ₿146.01	$0.06667 ₿0.00000069	$0.06217 ₿0.00000065	$1.51M ₿15.87	$15.85M ₿166.63	$13.89M ₿146.01
1417	Spice SFI	$172.18 ₿0.0018	-1.15	$13.78M ₿144.74	$185.5 ₿0.0019	$167.22 ₿0.0017	$67.41K ₿0.71	$15.86M ₿166.58	$13.78M ₿144.74
1418	STON STON	$0.3679 ₿0.0000038	-0.38	$13.76M ₿145.06	$0.3741 ₿0.0000039	$0.3667 ₿0.0000038	$8.59K ₿0.09	$36.75M ₿387.36	$13.76M ₿145.06
1421	Neon NEON	$0.05738 ₿0.00000060	-5.23	$13.74M ₿144.8	$0.06074 ₿0.00000063	$0.05738 ₿0.00000060	$635.61K ₿6.67	$57.36M ₿604.68	$13.74M ₿144.8
1423	Access Protocol ACS	$0.0003031 ₿0.0000000031	-0.07	$13.71M ₿144.14	$0.0003059 ₿0.0000000032	$0.0003003 ₿0.0000000031	$401.75K ₿4.2	$27.12M ₿285.2	$13.71M ₿144.14
1425	Wrapped Mantle WMNT	$0.9471 ₿0.000010	0.10	$13.69M ₿144.23	$0.9595 ₿0.000010	$0.9453 ₿0.0000099	$169.13K ₿1.52	$13.69M ₿144.23	$13.69M ₿144.23
1426	Alchemix USD ALUSD	$0.9926 ₿0.000010	0.08	$13.69M ₿143.99	$0.993 ₿0.000010	$0.9906 ₿0.000010	$13.64K ₿0.14	$13.69M ₿143.99	$13.69M ₿143.99
1428	YieldNest Restaked ETH YNETH	$3,480.74 ₿0.036	-0.37	$13.65M ₿143.44	$3,493.54 ₿0.036	$3,468.66 ₿0.036	$142.35 ₿0	$13.65M ₿143.44	$13.65M ₿143.44
1429	ASD ASD	$0.01835 ₿0.00000019	0.11	$13.63M ₿143.24	$0.01878 ₿0.00000019	$0.0183 ₿0.00000019	$783.73K ₿8.35	$13.63M ₿143.24	$13.63M ₿143.24
1430	Stables Labs USDX USDX	$0.01983 ₿0.00000020	-20.03	$13.58M ₿142.81	$0.02596 ₿0.00000027	$0.01975 ₿0.00000020	$268.45 ₿0	$13.58M ₿142.81	$13.58M ₿142.81
1432	NAVI Protocol NAVX	$0.01656 ₿0.00000017	-3.47	$13.53M ₿142.2	$0.01735 ₿0.00000018	$0.01637 ₿0.00000017	$491.36K ₿5.21	$16.58M ₿174.23	$13.53M ₿142.2
1433	PinLink PIN	$0.1684 ₿0.0000017	4.67	$13.51M ₿141.52	$0.1718 ₿0.0000018	$0.1585 ₿0.0000016	$471.04K ₿4.89	$16.89M ₿176.9	$13.51M ₿141.52
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}