8 결과 페이지 시가 총액 기준 상위 DefiMetaChain Ecosystem 코인

DefiMetaChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

DefiMetaChain Ecosystem (3439)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
847	Fusionist ACE	$0.6215 ₿0.00012	1.51	$38.82M ₿0	$0.6268 ₿0.00013	$0.6048 ₿0.00012	$4.99M ₿519.9	$90.94M ₿17.9K	$38.82M ₿0
850	Snowbank SB	$238.95 ₿0.0032	3.03	$38.46M ₿522.32	$241.03 ₿0.0033	$231.93 ₿0.0031	$61.67 ₿0.01	$38.46M ₿522.32	$38.46M ₿522.32
851	Open Campus EDU	$0.1477 ₿0.000012	-0.25	$38.43M ₿3.12K	$0.1546 ₿0.000013	$0.1434 ₿0.000011	$5.1M ₿169.58	$147.77M ₿12K	$38.43M ₿3.12K
854	Wrapped Centrifuge WCFG	$0.1896 ₿0.000012	1.99	$38.22M ₿4.37K	$0.1914 ₿0.000012	$0.1853 ₿0.000011	$59.5K ₿15.04	$38.22M	$38.22M ₿4.37K
856	RSS3 RSS3	$0.05263 ₿0.0000060	5.83	$37.87M ₿3.95K	$0.05806 ₿0.0000065	$0.04819 ₿0.0000060	$7.22M ₿77.5	$52.63M ₿6.08K	$37.87M ₿3.95K
857	Gains Network GNS	$1.27 ₿0.000065	2.48	$37.79M ₿2.23K	$1.27 ₿0.000067	$1.23 ₿0.000065	$2.44M ₿78.65	$37.79M ₿2.23K	$37.79M ₿2.23K
858	PolySwarm NCT	$0.02002 ₿0.00000042	1.41	$37.71M ₿731.48	$0.02004 ₿0.00000044	$0.01932 ₿0.00000041	$1.04M ₿13.47	$37.72M ₿799.02	$37.71M ₿731.48
860	Lista USD LISUSD	$0.9996 ₿0.000014	0.02	$37.59M ₿953.91	$1 ₿0.000014	$0.9973 ₿0.000013	$142.08K ₿40.8	$38.61M ₿972.04	$37.59M ₿953.91
862	Synapse SYN	$0.1709 ₿0.000018	1.41	$37.46M ₿3.61K	$0.1741 ₿0.000020	$0.1667 ₿0.000018	$4.12M ₿355.07	$42.75M ₿3.51K	$37.46M ₿3.61K
863	Hashflow HFT	$0.0644 ₿0.0000060	1.15	$37.21M ₿2.33K	$0.06677 ₿0.0000063	$0.06214 ₿0.0000060	$16.82M ₿214.44	$64.4M ₿6.05K	$37.21M ₿2.33K
865	VitaDAO VITA	$1.48 ₿0.000039	-0.41	$37.42M ₿1.04K	$1.52 ₿0.000040	$1.43 ₿0.000038	$1.83M ₿5.88	$40.14M ₿1.09K	$37.42M ₿1.04K
866	Bluefin BLUE	$0.1213	0.01*	$37.01M	$0.1285	$0.1193	$24.92M	$121.12M	$37.01M
868	Radicle RAD	$0.7413 ₿0.000036	0.64	$36.92M ₿1.84K	$0.7533 ₿0.000039	$0.7265 ₿0.000036	$9.26M ₿204.19	$74.09M ₿3.7K	$36.92M ₿1.84K
870	Layer3 L3	$0.05768	0.65	$36.84M	$0.05893	$0.05663	$9.98M	$192.7M	$36.84M
872	DAO Maker DAO	$0.1462 ₿0.000021	8.42	$36.67M ₿5.09K	$0.1777 ₿0.000022	$0.1345 ₿0.000021	$20.65M ₿127.14	$40.56M ₿6.04K	$36.67M ₿5.09K
873	Pixels PIXEL	$0.04748 ₿0.0000090	1.68	$36.65M ₿7.02K	$0.04852 ₿0.0000094	$0.04586 ₿0.0000087	$17.11M ₿1.24K	$237.67M ₿45.49K	$36.65M ₿7.02K
875	Token Pocket TPT	$0.01054 ₿0.00000010	2.12	$36.5M ₿348.65	$0.01063 ₿0.00000010	$0.01029 ₿0.000000096	$107.34K ₿1.46	$36.5M ₿348.65	$36.5M ₿348.65
877	BOBO Coin BOBO	$0.0000005477 ₿0.000000000019	21.34	$36.25M ₿0	$0.00000056 ₿0.000000000022	$0.0000004484 ₿0.000000000018	$3.24M ₿40.9	$36.29M ₿1.3K	$36.25M ₿0
878	시스코인 SYS	$0.04425 ₿0.0000039	1.22	$36.19M ₿3.05K	$0.04462 ₿0.0000040	$0.04313 ₿0.0000038	$1.79M ₿66.87	$36.2M ₿3.09K	$36.19M ₿3.05K
880	sUSD SUSD	$0.9655 ₿0.000014	-0.30	$36.16M ₿727.58	$0.9719 ₿0.000014	$0.9634 ₿0.000014	$645.31K ₿56.3	$36.16M ₿727.58	$36.16M ₿727.58
881	Puffer PUFFER	$0.2055	1.72	$36.16M	$0.2096	$0.2002	$23.21M	$205.5M	$36.16M
882	Joe Coin JOE	$0.03619 ₿0.000000034	25.05	$36.15M ₿34.14	$0.03698 ₿0.000000034	$0.02727 ₿0.000000030	$3.18M ₿1.75	$36.15M ₿34.14	$36.15M ₿34.14
883	Stader MaticX MATICX	$0.2727 ₿0.000014	6.77	$36.14M ₿1.94K	$0.2767 ₿0.000014	$0.2542 ₿0.000014	$11.19K ₿5.02	$36.14M ₿1.94K	$36.14M ₿1.94K
887	Hive Dollar HBD	$1.04 ₿0.000014	1.24	$36.09M ₿508.51	$1.05 ₿0.000014	$1.02 ₿0.000014	$3.98K ₿0.75	$36.09M ₿508.51	$36.09M ₿508.51
888	ANyONe Protocol ANYONE	$0.4517 ₿0.000048	5.65	$36.08M ₿3.58K	$0.468 ₿0.000052	$0.4258 ₿0.000048	$452K ₿29.72	$45.13M ₿4.89K	$36.08M ₿3.58K
889	Strike STRIKE	$6.45 ₿0.00019	1.16	$36.05M ₿919.03	$6.51 ₿0.00019	$6.38 ₿0.00018	$15.25K ₿11.18	$42.21M ₿1.27K	$36.05M ₿919.03
890	Binance-Peg DAI DAI	$1	-0.01*	$36M	$1	$0.9974	$532.1K	$36M	$36M
891	Milady Cult Coin CULT	$0.0008306	17.22	$35.94M	$0.0008313	$0.0006988	$2.69M	$83.06M	$35.94M
892	ThunderCore TT	$0.002917 ₿0.000000080	0.79	$35.79M ₿888.91	$0.002924 ₿0.000000084	$0.00288 ₿0.000000078	$507.75K ₿1.85	$35.79M ₿888.91	$35.79M ₿888.91
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
893	Mr. Miggles MIGGLES	$0.03723	11.10	$35.69M	$0.03724	$0.033	$4.12M	$35.69M	$35.69M
894	Orchid Protocol OXT	$0.06033 ₿0.0000020	1.63	$35.69M ₿1.21K	$0.06211 ₿0.0000021	$0.05915 ₿0.0000020	$3.52M ₿80.8	$60.34M ₿2.04K	$35.69M ₿1.21K
895	Celo Dollar CUSD	$1 ₿0.000014	0.04	$35.6M ₿565.89	$1.01 ₿0.000014	$0.9944 ₿0.000014	$3.3M ₿98.01	$35.6M ₿565.84	$35.6M ₿565.89
896	SX Network SX	$0.06342 ₿0.0000016	-0.26	$35.58M ₿720.46	$0.06371 ₿0.0000016	$0.06337 ₿0.0000015	$1.58K ₿0.11	$63.38M ₿1.64K	$35.58M ₿720.46
897	Maverick Protocol MAV	$0.0596 ₿0.0000086	3.50	$35.56M ₿2.16K	$0.06131 ₿0.0000092	$0.05739 ₿0.0000085	$3.91M ₿197.87	$119.25M ₿17.28K	$35.56M ₿2.16K
898	Ancient8 A8	$0.1184	0.25	$35.52M	$0.1253	$0.1145	$10.67M	$118.36M	$35.52M
900	Morphware XMW	$0.04506	-4.14	$35.28M	$0.0493	$0.03588	$2.83M	$55.72M	$35.28M
903	NodeAI GPU	$0.3622 ₿0.000029	8.07	$35.27M ₿2.7K	$0.4018 ₿0.000033	$0.3351 ₿0.000026	$4.21M ₿36.7	$36.15M ₿2.77K	$35.27M ₿2.7K
904	Peapods Finance PEAS	$3.54 ₿0.000072	1.69	$35.15M ₿721.75	$3.55 ₿0.000075	$3.44 ₿0.000071	$514.69K ₿6.19	$35.15M ₿721.75	$35.15M ₿721.75
905	Pangolin PNG	$0.1594 ₿0.0000069	-0.35	$35.14M ₿1.49K	$0.1622 ₿0.0000075	$0.1579 ₿0.0000068	$915.13K ₿50.94	$85.8M ₿3.74K	$35.14M ₿1.49K
906	Wojak WOJAK	$0.0005062 ₿0.0000000061	14.69	$35.12M ₿427.74	$0.0005073 ₿0.0000000063	$0.0004297 ₿0.0000000058	$2.5M ₿21.77	$35.12M ₿427.74	$35.12M ₿427.74
907	Acala ACA	$0.03001 ₿0.0000022	-0.72	$35M ₿2.13K	$0.03078 ₿0.0000024	$0.02955 ₿0.0000021	$6.2M ₿131.9	$48M ₿2.38K	$35M ₿2.13K
908	Hegic HEGIC	$0.03245 ₿0.00000031	1.28	$34.98M ₿339.69	$0.03355 ₿0.00000032	$0.03146 ₿0.00000030	$95.79K ₿0.67	$34.98M ₿339.69	$34.98M ₿339.69
909	GME (Ethereum) GME	$0.00008496	-8.69	$34.89M	$0.00009977	$0.00008257	$699.3K	$34.89M	$34.89M
910	NFPrompt NFP	$0.07599 ₿0.0000093	1.12	$34.75M ₿0	$0.07755 ₿0.000010	$0.07388 ₿0.0000092	$3.56M ₿321.33	$75.99M ₿6.64K	$34.75M ₿0
912	Ampleforth AMPL	$1.35 ₿0.000017	3.17	$34.67M ₿3.82K	$1.37 ₿0.000017	$1.3 ₿0.000016	$380.75K ₿14.1	$36.79M ₿4.46K	$34.67M ₿3.82K
914	BakeryToken BAKE	$0.1198 ₿0.0000053	2.31	$34.63M ₿1.53K	$0.12 ₿0.0000056	$0.1168 ₿0.0000052	$6.63M ₿194.08	$34.76M ₿1.47K	$34.63M ₿1.53K
915	NetMind Token NMT	$0.7033 ₿0.00013	7.78	$34.4M ₿0	$0.7229 ₿0.00016	$0.643 ₿0.00013	$2.19M ₿22.34	$101.13M ₿15.38K	$34.4M ₿0
916	McDull (Meme) MCDULL	$0.00000386	6.13	$34.29M	$0.00000388	$0.00000362	$31.27K	$34.29M	$34.29M
917	Nym NYM	$0.04185 ₿0.0000033	3.47	$34.02M ₿2.39K	$0.04191 ₿0.0000033	$0.04029 ₿0.0000032	$4.47M ₿23.82	$41.86M ₿3.34K	$34.02M ₿2.39K
918	APX APX	$0.0781 ₿0.0000016	-1.34	$33.92M ₿736.21	$0.07986 ₿0.0000017	$0.07712 ₿0.0000016	$977.09K ₿5.34	$313.46M ₿6.8K	$33.92M ₿736.21
919	엘라토스 ELA	$1.49 ₿0.000058	0.26	$33.91M ₿1.29K	$1.49 ₿0.000060	$1.44 ₿0.000058	$332.58K ₿13.5	$38.65M ₿1.5K	$33.91M ₿1.29K
920	Parcl PRCL	$0.09662	2.68	$33.91M	$0.1052	$0.09213	$13.99M	$96.56M	$33.91M
921	DEAPCOIN DEP	$0.00123 ₿0.000000036	0.04	$33.86M ₿854.82	$0.001236 ₿0.000000036	$0.001206 ₿0.000000034	$3.17M ₿22.54	$36.77M ₿1.09K	$33.86M ₿854.82
924	Zerebro ZEREBRO	$0.03357	5.14	$33.65M	$0.03382	$0.03146	$15.56M	$33.65M	$33.65M
925	NEURALAI NEURAL	$3.36 ₿0.000014	6.01	$33.63M ₿0	$3.6 ₿0.000016	$3.12 ₿0.000010	$244.99K ₿9.18	$33.63M ₿153.26	$33.63M ₿0
927	Compound USD Coin CUSDC	$0.0249 ₿0.00000035	0.13	$33.48M ₿1.03K	$0.0249 ₿0.00000034	$0.02482 ₿0.00000033	$46.26 ₿0	$33.48M ₿1.03K	$33.48M ₿1.03K
928	OpenServ SERV	$0.04906	4.96	$33.47M	$0.05082	$0.04486	$823.21K	$48.93M	$33.47M
929	다디 EDGE	$0.8175 ₿0.0000022	0.42	$33.42M ₿99.04	$0.832 ₿0.0000023	$0.7923 ₿0.0000022	$15.82K ₿0.04	$48.83M ₿132.02	$33.42M ₿99.04
931	AUKI AUKI	$0.01622	2.81	$33.3M	$0.01622	$0.01544	$68.4K	$161.89M	$33.3M
932	DUSK Network DUSK	$0.06646 ₿0.0000064	0.06	$33.26M ₿2.94K	$0.06859 ₿0.0000070	$0.06488 ₿0.0000063	$4.67M ₿331.1	$33.26M ₿3.22K	$33.26M ₿2.94K
933	Wrapped QUIL QUIL	$0.03667	-4.64	$33.09M	$0.04099	$0.03405	$831.89K	$33.09M	$33.09M
934	일렉트로늄 ETN	$0.001839 ₿0.000000094	-1.34	$33.07M ₿1.69K	$0.001976 ₿0.000000095	$0.001839 ₿0.000000089	$11.1M ₿14.22	$38.62M ₿1.98K	$33.07M ₿1.69K
935	Ice Open Network ICE	$0.004866 ₿0.000000062	-1.37	$33.06M ₿410.29	$0.005003 ₿0.000000064	$0.004808 ₿0.000000061	$10.14M ₿360.15	$102.95M ₿1.31K	$33.06M ₿410.29
936	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.40	$32.94M ₿0	$1.01 ₿0.000014	$0.9946 ₿0.000014	$6.93M ₿55.45	$32.94M ₿483.34	$32.94M ₿0
938	Slash Vision Labs SVL	$0.006553	0.61	$32.76M	$0.006656	$0.00645	$779.54K	$66.32M	$32.76M
939	Hex Trust USD USDX	$1	0.15	$32.72M	$1.02	$0.9565	$6.57K	$32.72M	$32.72M
940	CargoX CXO	$0.1953 ₿0.0000011	1.40	$32.65M ₿186.45	$0.1956	$0.192	$3.58K ₿0	$42.02M ₿239.94	$32.65M ₿186.45
941	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	0.01*	$32.65M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$923.73K ₿624.59	$32.65M	$32.65M ₿0
943	Ethernity Chain ERN	$1.35 ₿0.000089	1.57	$32.41M ₿1.84K	$1.35 ₿0.000094	$1.32 ₿0.000089	$105.74K ₿66.47	$40.47M ₿2.67K	$32.41M ₿1.84K
944	Bertram The Pomeranian BERT	$0.03299	-4.64	$32.37M	$0.03712	$0.03346	$2.27M	$32.37M	$32.37M
945	BitMEX BMEX	$0.3237 ₿0.0000040	-0.11	$32.32M ₿408.52	$0.3308 ₿0.0000040	$0.3204 ₿0.0000039	$144.82K ₿0.49	$145.82M ₿1.84K	$32.32M ₿408.52
947	Wen WEN	$0.00004411 ₿0.0000000040	5.19	$32.09M ₿2.99K	$0.0000442 ₿0.0000000046	$0.000041 ₿0.0000000040	$3.07M ₿906.93	$32.09M ₿2.99K	$32.09M ₿2.99K
948	Hooked Protocol HOOK	$0.122 ₿0.000018	-1.00	$31.91M ₿2.68K	$0.1244 ₿0.000019	$0.1192 ₿0.000018	$5.77M ₿180.11	$60.97M ₿9.25K	$31.91M ₿2.68K
950	ParaSwap PSP	$0.0206 ₿0.00000056	3.67	$31.92M ₿713.12	$0.02059 ₿0.00000057	$0.01977 ₿0.00000055	$88.09K ₿3.06	$37.08M ₿1.02K	$31.92M ₿713.12
952	Tree TREE	$0.3139 ₿0.0000033	1.17	$31.87M ₿352.1	$0.3351 ₿0.0000036	$0.2996 ₿0.0000032	$192.29K ₿2.59	$37.08M ₿569.36	$31.87M ₿352.1
953	sETH SETH	$2,760.73 ₿0.050	4.78	$31.85M ₿622.47	$2,762.23 ₿0.051	$2,610.51 ₿0.050	$4K ₿3.14	$31.85M ₿622.47	$31.85M ₿622.47
955	Defiway DEFI	$0.3178	0	$31.79M	$0	$0	$1.29	$31.79M	$31.79M
956	Clover Finance CLV	$0.02596 ₿0.0000014	-0.03	$31.78M ₿1.19K	$0.02618 ₿0.0000015	$0.02564 ₿0.0000014	$1.51M ₿123.3	$51.93M ₿1.48K	$31.78M ₿1.19K
957	Law Blocks LBT	$0.1295 ₿0.0000014	0.03	$31.75M ₿108.68	$0.1298 ₿0.0000014	$0.1292 ₿0.0000013	$305.3K ₿1.14	$129.59M ₿1.45K	$31.75M ₿108.68
958	Radiant Capital RDNT	$0.02573 ₿0.0000043	0.89	$31.75M ₿2.11K	$0.02607 ₿0.0000045	$0.02498 ₿0.0000043	$5.3M ₿328.55	$38.6M ₿4.34K	$31.75M ₿2.11K
960	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3241 ₿0.0000029	$0.3033 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
962	Stader SD	$0.5209 ₿0.000014	-0.42	$31.48M ₿536.94	$0.5287 ₿0.000014	$0.5118 ₿0.000013	$5.89M ₿16.63	$62.52M ₿2.14K	$31.48M ₿536.94
963	ELYSIA EL	$0.004625 ₿0.00000017	-2.88	$31.48M ₿1.18K	$0.004811 ₿0.00000018	$0.004504 ₿0.00000017	$1.82M ₿41.54	$31.48M ₿1.18K	$31.48M ₿1.18K
964	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
966	Unicorn Fart Dust UFD	$0.03115	1.00	$31.18M	$0.03279	$0.02884	$9.76M	$31.18M	$31.18M
967	Dacxi DXI	$0.000938 ₿0.0000000029	5.39	$31.13M ₿26.44	$0.0009579 ₿0.000000010	$0.000873 ₿0.0000000029	$385.93K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
968	Renzo REZ	$0.0118 ₿0.0000055	2.72	$31.1M	$0.01189	$0.01131	$11.34M	$118.17M	$31.1M
970	VeraOne VRO	$107.89 ₿0.0011	-1.31	$31.03M ₿328.13	$109.85 ₿0.0011	$99.53 ₿0.0010	$34.18K ₿0.43	$31.03M ₿328.13	$31.03M ₿328.13
971	Helium Mobile MOBILE	$0.0003743 ₿0.000000041	1.11	$31M ₿3.57K	$0.0003768 ₿0.000000044	$0.0003656 ₿0.000000040	$1.27M ₿77.31	$86.06M ₿9.46K	$31M ₿3.57K
972	Covalent X Token CXT	$0.0334	1.24	$31M	$0.03431	$0.03272	$4.59M	$33.41M	$31M
973	Sperax SPA	$0.01501 ₿0.00000026	-2.15	$30.74M ₿450.94	$0.01534 ₿0.00000028	$0.01498 ₿0.00000025	$7.63M ₿32.3	$69.21M ₿1.23K	$30.74M ₿450.94
975	HairDAO HAIR	$44.16 ₿0.00067	6.36	$30.45M ₿434.45	$44.29 ₿0.00068	$41.5 ₿0.00067	$9.56K ₿0	$67.61M ₿1.04K	$30.45M ₿434.45
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.03422 ₿0.00000031	$0.03245 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
977	ankrETH ANKRETH	$3,412.54 ₿0.058	5.44	$30.3M ₿1.04K	$3,412.67 ₿0.059	$3,205.56 ₿0.058	$3.31K ₿0.61	$30.3M ₿1.04K	$30.3M ₿1.04K
978	Ampleforth Governance Token FORTH	$2.64 ₿0.000082	1.04	$30.28M ₿874.38	$2.68 ₿0.000086	$2.61 ₿0.000082	$2.34M ₿55.33	$40.45M ₿1.27K	$30.28M ₿874.38
979	SaucerSwap SAUCE	$0.03664 ₿0.0000017	-0.20	$30.25M ₿1.11K	$0.03692 ₿0.0000018	$0.03651 ₿0.0000017	$222.26K ₿27.61	$36.78M ₿1.79K	$30.25M ₿1.11K
981	Alien Worlds TLM	$0.005158 ₿0.00000033	0.99	$30.07M ₿1.37K	$0.005244 ₿0.00000036	$0.005027 ₿0.00000033	$11.38M ₿155.6	$34.64M ₿2.12K	$30.07M ₿1.37K
982	Pirate Chain ARRR	$0.1531 ₿0.0000031	-0.41	$30.03M ₿609.89	$0.1575 ₿0.0000032	$0.1518 ₿0.0000028	$194.12K ₿1.52	$30.61M ₿621.66	$30.03M ₿609.89
983	Firmachain FCT	$0.02972 ₿0.0000010	0.04	$29.96M ₿873.46	$0.02989 ₿0.0000011	$0.02949 ₿0.0000010	$228.71K ₿329.29	$30.34M ₿881.15	$29.96M ₿873.46
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}