8 결과 페이지 시가 총액 기준 상위 DefiMetaChain Ecosystem 코인

DefiMetaChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

DefiMetaChain Ecosystem (3439)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1232	Lumia LUMIA	$0.1305 ₿0.0000013	5.23	$18.15M ₿191.4	$0.1317 ₿0.0000013	$0.1201 ₿0.0000012	$7.67M ₿79.11	$31.3M ₿330.14	$18.15M ₿191.4
1237	The Innovation Game TIG	$0.6792 ₿0.0000071	-2.60	$17.94M ₿188.29	$0.7034 ₿0.0000074	$0.6754 ₿0.0000070	$3.76M ₿39.42	$32.03M ₿336.26	$17.94M ₿188.29
1242	Morphware XMW	$0.02093 ₿0.00000022	-3.28	$17.8M ₿190.49	$0.02181 ₿0.00000023	$0.02042 ₿0.00000021	$274.21K ₿2.86	$25.81M ₿276.28	$17.8M ₿190.49
1244	ELYSIA EL	$0.0026 ₿0.000000027	-1.53	$17.69M ₿185.92	$0.002674 ₿0.000000028	$0.002574 ₿0.000000027	$220.23K ₿2.3	$17.69M ₿185.92	$17.69M ₿185.92
1246	Beta Finance BETA	$0.01764 ₿0.00000018	-2.11	$17.65M ₿185.56	$0.01802 ₿0.00000019	$0.01729 ₿0.00000018	$6.66K ₿0.08	$17.65M ₿185.56	$17.65M ₿185.56
1247	Phoenix PHB	$0.2849 ₿0.0000029	-1.28	$17.64M ₿185.17	$0.2915 ₿0.0000030	$0.2821 ₿0.0000029	$1.26M ₿13.23	$17.64M ₿185.17	$17.64M ₿185.17
1248	Neutron NTRN	$0.02707 ₿0.00000028	-2.24	$17.61M ₿183.98	$0.02815 ₿0.00000029	$0.02684 ₿0.00000028	$1.3M ₿13.04	$27.07M ₿282.7	$17.61M ₿183.98
1249	Autonolas OLAS	$0.07643 ₿0.00000080	-2.08	$17.51M ₿183.72	$0.07851 ₿0.00000082	$0.07617 ₿0.00000080	$270.43K ₿2.83	$36.12M ₿378.87	$17.51M ₿183.72
1253	Stake DAO SDT	$0.258 ₿0.0000027	0.92	$17.34M ₿182.31	$0.2594 ₿0.0000027	$0.2553 ₿0.0000026	$3.46K ₿0.04	$17.79M ₿187.07	$17.34M ₿182.31
1254	LimeWire LMWR	$0.04699 ₿0.00000049	-2.58	$17.31M ₿180.76	$0.05177 ₿0.00000054	$0.04521 ₿0.00000047	$1.97M ₿20.43	$29.74M ₿310.56	$17.31M ₿180.76
1256	Klever KLV	$0.001911 ₿0.000000020	-0.89	$17.26M ₿181.33	$0.001931 ₿0.000000020	$0.001891 ₿0.000000019	$222.62K ₿2.34	$17.26M ₿181.33	$17.26M ₿181.33
1258	SideShift Token XAI	$0.1102 ₿0.0000011	-33.49	$17.22M ₿180.02	$0.1668 ₿0.0000017	$0.1096 ₿0.0000011	$11.51K ₿0.12	$23.16M ₿242.08	$17.22M ₿180.02
1259	OPENLOOT OL	$0.02205 ₿0.00000023	8.05	$17.22M ₿180.62	$0.02268 ₿0.00000023	$0.02027 ₿0.00000021	$2.59M ₿27.58	$110.33M ₿1.16K	$17.22M ₿180.62
1260	Alpha Quark Token AQT	$0.6423 ₿0.0000067	-0.93	$17.22M ₿181.06	$0.6521 ₿0.0000068	$0.6402 ₿0.0000067	$1.11M ₿11.56	$19.27M ₿202.63	$17.22M ₿181.06
1263	Stader BNBx BNBX	$1,045.19 ₿0.011	0.21	$17.15M ₿180.47	$1,056.87 ₿0.011	$1,040.03 ₿0.010	$57.71 ₿0	$0	$17.15M ₿180.47
1265	Hanu Yokia HANU	$0.0000001143 ₿0.0000000000012	-0.69	$17.12M ₿180.84	$0.0000001158 ₿0.0000000000012	$0.000000114 ₿0.0000000000011	$54.05 ₿0.01	$67.8M ₿716.19	$17.12M ₿180.84
1268	I love puppies PUPPIES	$0.0000004057 ₿0.0000000000042	4.58	$17.07M ₿178.52	$0.0000004225 ₿0.0000000000044	$0.000000388 ₿0.0000000000040	$872.22K ₿9.22	$17.07M ₿178.52	$17.07M ₿178.52
1269	Vestra DAO VSTR	$0.01048 ₿0.00000011	0.21	$17.06M ₿179.58	$0.01055 ₿0.00000011	$0.01031 ₿0.00000010	$47.25K ₿0.5	$524.12M ₿5.52K	$17.06M ₿179.58
1271	CONX CONX	$0.01909 ₿0.00000020	0.80	$17.03M ₿178.81	$0.01939 ₿0.00000020	$0.01886 ₿0.00000019	$159.63K ₿1.69	$38.19M ₿401.12	$17.03M ₿178.81
1275	Realio Network RIO	$0.1694 ₿0.0000017	-1.55	$16.95M ₿178.64	$0.1737 ₿0.0000018	$0.169 ₿0.0000017	$716.91K ₿7.58	$16.95M ₿178.64	$16.95M ₿178.64
1276	Diverge Loop DLC	$0.01904 ₿0.00000020	2.55	$16.95M ₿178.02	$0.02129 ₿0.00000022	$0.01838 ₿0.00000019	$5.59K ₿0.05	$19.04M ₿200.02	$16.95M ₿178.02
1277	Milady Cult Coin CULT	$0.0003613 ₿0.0000000037	0.16	$16.95M ₿177.78	$0.0003696 ₿0.0000000038	$0.0003593 ₿0.0000000037	$1.36M ₿14.93	$36.15M ₿379.25	$16.95M ₿177.78
1278	My Neighbor Alice ALICE	$0.1846 ₿0.0000019	-2.02	$17M ₿177.52	$0.2005 ₿0.0000020	$0.1831 ₿0.0000019	$20.23M ₿214.5	$18.46M ₿192.78	$17M ₿177.52
1280	Inverse Finance INV	$28.11 ₿0.00029	-3.68	$16.89M ₿178.19	$29.45 ₿0.00030	$28.03 ₿0.00029	$123.71K ₿1.32	$20.44M ₿215.64	$16.89M ₿178.19
1285	Thales THALES	$0.2607 ₿0.0000027	0.89	$16.74M ₿175.72	$0.2606 ₿0.0000027	$0.2583 ₿0.0000027	$16.95 ₿0	$26.08M ₿273.74	$16.74M ₿175.72
1287	CoinMetro XCM	$0.05532 ₿0.00000058	-0.69	$16.72M ₿175.69	$0.05619 ₿0.00000059	$0.05392 ₿0.00000056	$3K ₿0.03	$17.31M ₿181.89	$16.72M ₿175.69
1288	Cudos CUDOS	$0.002257 ₿0.000000023	-0.52	$16.65M ₿175.08	$0.002269 ₿0.000000023	$0.002251 ₿0.000000023	$2.48 ₿0	$21.04M ₿221.19	$16.65M ₿175.08
1289	Polyhedra Network ZKJ	$0.0399 ₿0.00000042	-5.64	$16.64M ₿175.18	$0.04232 ₿0.00000044	$0.0396 ₿0.00000041	$2.08M ₿21.79	$39.9M ₿420.02	$16.64M ₿175.18
1290	Argentine Football Association Fan Token ARG	$1.07 ₿0.000011	-9.31	$16.62M ₿174.02	$1.19 ₿0.000012	$1.05 ₿0.000011	$1.31M ₿13.66	$21.45M ₿224.6	$16.62M ₿174.02
1292	Mobox MBOX	$0.03318 ₿0.00000034	-0.70	$16.59M ₿173.54	$0.03537 ₿0.00000037	$0.03285 ₿0.00000034	$8.78M ₿93.08	$18.25M ₿190.88	$16.59M ₿173.54
1293	Firmachain FCT	$0.01494 ₿0.00000015	-7.93	$16.55M ₿175.3	$0.01625 ₿0.00000017	$0.01479 ₿0.00000015	$3.97M ₿44.4	$16.79M ₿177.79	$16.55M ₿175.3
1294	Radix XRD	$0.001235 ₿0.000000012	-0.47	$16.49M ₿171.45	$0.001254 ₿0.000000013	$0.001205 ₿0.000000012	$175.71K ₿1.78	$16.49M ₿171.46	$16.49M ₿171.45
1295	Portal PORTAL	$0.02164 ₿0.00000022	-1.69	$16.48M ₿172.58	$0.02258 ₿0.00000023	$0.02144 ₿0.00000022	$5.69M ₿60.12	$21.61M ₿226.38	$16.48M ₿172.58
1296	TG.Casino TGC	$0.2097 ₿0.0000020	4.05	$16.47M ₿159.78	$0.2114 ₿0.0000021	$0.1904 ₿0.0000019	$91.99K ₿0.88	$16.47M ₿159.78	$16.47M ₿159.78
1299	TARS AI TAI	$0.028 ₿0.00000029	0.75	$16.43M ₿172.9	$0.03064 ₿0.00000032	$0.02755 ₿0.00000028	$1.12M ₿11.86	$25.07M ₿263.77	$16.43M ₿172.9
1300	Acet Token ACT	$0.00958 ₿0.00000010	-2.59	$16.42M ₿171.73	$0.009841 ₿0.00000010	$0.009477 ₿0.000000099	$27.58K ₿0.22	$21.42M ₿224.05	$16.42M ₿171.73
1301	Mossland MOC	$0.03727 ₿0.00000039	-1.75	$16.42M ₿172.81	$0.03918 ₿0.00000041	$0.03718 ₿0.00000039	$857.79K ₿9.11	$18.64M ₿196.16	$16.42M ₿172.81
1303	LandWolf WOLF	$0.00001815 ₿0.00000000019	1.28	$16.38M ₿174.21	$0.00001993 ₿0.00000000020	$0.0000179 ₿0.00000000018	$874.38K ₿9.17	$16.38M ₿174.21	$16.38M ₿174.21
1304	Joe Coin JOE	$0.01637 ₿0.00000017	3.73	$16.38M ₿171.67	$0.01641 ₿0.00000017	$0.01578 ₿0.00000016	$429.54K ₿4.73	$16.38M ₿171.67	$16.38M ₿171.67
1305	Hey Anon ANON	$1.22 ₿0.000012	-0.26	$16.37M ₿173.01	$1.24 ₿0.000012	$1.21 ₿0.000012	$554.86K ₿5.85	$25.59M ₿270.4	$16.37M ₿173.01
1307	ThunderCore TT	$0.00124 ₿0.000000013	-3.18	$16.28M ₿169.99	$0.001295 ₿0.000000013	$0.001229 ₿0.000000012	$1.06M ₿11.19	$16.28M ₿169.99	$16.28M ₿169.99
1308	TokenFi TOKEN	$0.004847 ₿0.000000050	0.07	$16.27M ₿170.55	$0.004962 ₿0.000000052	$0.004802 ₿0.000000050	$1.66M ₿16.77	$48.45M ₿507.97	$16.27M ₿170.55
1309	Beefy.Finance BIFI	$203 ₿0.0021	11.71	$16.25M ₿169.3	$227.14 ₿0.0023	$173.22 ₿0.0018	$6.69M ₿67.16	$16.25M ₿169.3	$16.25M ₿169.3
1310	피벡스 PIVX	$0.1625 ₿0.0000017	1.13	$16.24M ₿172.46	$0.1727 ₿0.0000018	$0.1576 ₿0.0000016	$2.9M ₿30.43	$16.24M ₿172.46	$16.24M ₿172.46
1312	MetFi METFI	$0.05869 ₿0.00000061	-0.54	$16.21M ₿170.36	$0.05932 ₿0.00000062	$0.05774 ₿0.00000060	$33.97K ₿0.37	$26.43M ₿277.8	$16.21M ₿170.36
1314	Minswap MIN	$0.009196 ₿0.000000096	-1.41	$16.12M ₿169.42	$0.009365 ₿0.000000098	$0.009186 ₿0.000000096	$168.1K ₿1.75	$22.94M ₿241.08	$16.12M ₿169.42
1315	Alien Worlds TLM	$0.002492 ₿0.000000026	-1.72	$16.12M ₿168.16	$0.002645 ₿0.000000027	$0.002473 ₿0.000000025	$8.19M ₿84.92	$17.19M ₿179.37	$16.12M ₿168.16
1318	DexTools DEXT	$0.2264 ₿0.0000023	2.30	$16.04M ₿168.93	$0.2275 ₿0.0000023	$0.2136 ₿0.0000022	$22.92K ₿0.23	$25.48M ₿268.33	$16.04M ₿168.93
1322	Hamster Kombat HMSTR	$0.0002478 ₿0.0000000025	-1.72	$15.95M ₿166.97	$0.000274 ₿0.0000000028	$0.0002469 ₿0.0000000025	$11.48M ₿118.42	$24.78M ₿259.37	$15.95M ₿166.97
1325	Comtech Gold CGO	$147.03 ₿0.0015	-0.20	$15.88M ₿167.01	$147.5 ₿0.0015	$146.82 ₿0.0015	$953.1K ₿10.01	$15.88M ₿167.01	$15.88M ₿167.01
1327	Impossible Finance Launchpad IDIA	$0.02116 ₿0.00000022	4.04	$15.84M ₿167.12	$0.02134 ₿0.00000022	$0.02033 ₿0.00000021	$6.78K ₿0.07	$21.16M ₿223.3	$15.84M ₿167.12
1329	Scroll SCR	$0.08336 ₿0.00000087	-1.07	$15.83M ₿166.49	$0.08551 ₿0.00000089	$0.08245 ₿0.00000086	$3.27M ₿37.25	$83.33M ₿876.25	$15.83M ₿166.49
1332	Clash of Lilliput COL	$0.1906 ₿0.0000019	0.03	$15.65M ₿164.37	$0.1951 ₿0.0000020	$0.1873 ₿0.0000019	$4.74K ₿0.05	$190.67M ₿2K	$15.65M ₿164.37
1333	Radicle RAD	$0.3139 ₿0.0000033	1.45	$15.64M ₿164.62	$0.3231 ₿0.0000033	$0.3089 ₿0.0000032	$6.67M ₿69.1	$31.4M ₿330.37	$15.64M ₿164.62
1334	Ellipsis EPS	$0.02235 ₿0.00000023	0.85	$15.62M ₿164.32	$0.02251 ₿0.00000023	$0.02216 ₿0.00000023	$19.41 ₿0	$16.18M ₿170.26	$15.62M ₿164.32
1336	Planet IX (OLD) IXT	$0.1961 ₿0.0000020	-4.31	$15.58M ₿162.91	$0.2094 ₿0.0000022	$0.1949 ₿0.0000020	$5.75K ₿0.06	$30.03M ₿314.04	$15.58M ₿162.91
1345	BXN BXN	$0.0009832 ₿0.000000010	2.75	$15.44M ₿162.3	$0.0009867 ₿0.000000010	$0.0009549 ₿0.000000010	$421.55K ₿4.45	$49.16M ₿516.73	$15.44M ₿162.3
1348	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9997 ₿0.000010	0.02	$15.28M ₿160.44	$1 ₿0.000010	$0.9979 ₿0.000010	$116.73K ₿1.52	$15.28M ₿160.44	$15.28M ₿160.44
1352	Spring Staked SUI SSUI	$1.82 ₿0.000019	-1.58	$15.07M ₿158.86	$1.86 ₿0.000019	$1.82 ₿0.000019	$853.71 ₿0.01	$15.07M ₿158.86	$15.07M ₿158.86
1353	Meeds DAO MEED	$0.7355 ₿0.0000077	1.33	$15.04M ₿158.25	$0.7366 ₿0.0000077	$0.7234 ₿0.0000076	$11.19K ₿0.12	$17.17M ₿180.6	$15.04M ₿158.25
1354	Maya Protocol CACAO	$0.1504 ₿0.0000015	-0.82	$15.05M ₿157.85	$0.1522 ₿0.0000015	$0.1496 ₿0.0000015	$482.25K ₿5.06	$15.05M ₿157.85	$15.05M ₿157.85
1358	Zerebro ZEREBRO	$0.01501 ₿0.00000015	-2.96	$15M ₿157.28	$0.01546 ₿0.00000016	$0.01452 ₿0.00000015	$4.08M ₿42.84	$15M ₿157.28	$15M ₿157.28
1360	Lazio Fan Token LAZIO	$1.13 ₿0.000011	-2.23	$14.95M ₿156.87	$1.17 ₿0.000012	$1.13 ₿0.000011	$1.58M ₿17.49	$45.39M ₿476.13	$14.95M ₿156.87
1364	NFPrompt NFP	$0.02786 ₿0.00000029	-1.69	$14.89M ₿155.81	$0.02885 ₿0.00000030	$0.02771 ₿0.00000029	$2.66M ₿28.4	$27.84M ₿291.27	$14.89M ₿155.81
1365	멜론 MLN	$4.95 ₿0.000051	-0.59	$14.78M ₿155.12	$5.03 ₿0.000052	$4.89 ₿0.000051	$2.18M ₿23.04	$14.78M ₿155.12	$14.78M ₿155.12
1366	완체인 WAN	$0.07413 ₿0.00000077	-0.36	$14.74M ₿154.83	$0.07498 ₿0.00000078	$0.07378 ₿0.00000077	$1.2M ₿12.56	$15.57M ₿163.55	$14.74M ₿154.83
1367	센티넬 프로토콜 BOUNTY	$0.02897 ₿0.00000030	-3.39	$14.73M ₿154.64	$0.03045 ₿0.00000032	$0.02885 ₿0.00000030	$3.31M ₿34.68	$16.09M ₿168.95	$14.73M ₿154.64
1369	Orchid Protocol OXT	$0.02481 ₿0.00000026	-2.10	$14.68M ₿154	$0.02579 ₿0.00000027	$0.02464 ₿0.00000025	$1.39M ₿14.58	$24.81M ₿260.33	$14.68M ₿154
1371	Gleec Coin GLEEC	$0.06976 ₿0.00000073	-0.30	$14.65M ₿153.89	$0.06996 ₿0.00000073	$0.06 ₿0.00000062	$213.47 ₿0	$14.65M ₿153.89	$14.65M ₿153.89
1373	Swarms SWARMS	$0.01457 ₿0.00000015	-2.87	$14.58M ₿152.45	$0.01533 ₿0.00000016	$0.01434 ₿0.00000015	$2.53M ₿27.36	$14.58M ₿152.45	$14.58M ₿152.45
1375	WEMIX Dollar WEMIX$	$0.9975 ₿0.000010	-1.19	$14.5M ₿152.91	$1.01 ₿0.000010	$0.9844 ₿0.000010	$72.66K ₿0.76	$14.5M ₿152.91	$14.5M ₿152.91
1377	Redbelly Network RBNT	$0.006063 ₿0.000000063	-0.02	$14.49M ₿152.2	$0.006195 ₿0.000000064	$0.005994 ₿0.000000062	$153.09K ₿1.62	$60.67M ₿637.2	$14.49M ₿152.2
1378	Compound Dai CDAI	$0.02505 ₿0.00000026	-0.04	$14.46M ₿151.95	$0.02507 ₿0.00000026	$0.02504 ₿0.00000026	$28.35 ₿0	$14.46M ₿151.95	$14.46M ₿151.95
1379	Ampleforth AMPL	$1.28 ₿0.000013	0.86	$14.45M ₿151.75	$1.29 ₿0.000013	$1.27 ₿0.000013	$10.1K ₿0.11	$15.42M ₿162	$14.45M ₿151.75
1380	Hypurr Fun HFUN	$14.47 ₿0.00015	-0.91	$14.44M ₿152.28	$14.69 ₿0.00015	$14.43 ₿0.00015	$17.46K ₿0.3	$14.44M ₿152.28	$14.44M ₿152.28
1381	PlatON Network LAT	$0.002121 ₿0.000000022	-4.11	$14.42M ₿151.38	$0.002237 ₿0.000000023	$0.002117 ₿0.000000022	$15.38M ₿225.69	$21.75M ₿228.24	$14.42M ₿151.38
1385	Spice SFI	$179.67 ₿0.0018	3.67	$14.38M ₿151.15	$185.5 ₿0.0019	$167.22 ₿0.0017	$24.32K ₿0.26	$16.55M ₿173.95	$14.38M ₿151.15
1386	AS Roma Fan Token ASR	$1.78 ₿0.000018	-1.23	$14.38M ₿152.2	$1.83 ₿0.000019	$1.75 ₿0.000018	$6.69M ₿69.53	$17.78M ₿188.29	$14.38M ₿152.2
1389	PepeCoin PEPECOIN	$0.1479 ₿0.0000015	0.75	$14.34M ₿150.64	$0.1496 ₿0.0000015	$0.1465 ₿0.0000015	$240.82K ₿0.99	$15.93M ₿167.33	$14.34M ₿150.64
1390	AhaToken AHT	$0.001988 ₿0.000000020	-0.02	$14.33M ₿150.47	$0.002049 ₿0.000000021	$0.001981 ₿0.000000020	$183.83K ₿1.96	$15.37M ₿161.45	$14.33M ₿150.47
1391	Token dForce USD USX	$0.9267 ₿0.0000097	0.17	$14.32M ₿150.44	$0.9348 ₿0.0000098	$0.9246 ₿0.0000097	$8.65K ₿0.09	$124.72M ₿1.31K	$14.32M ₿150.44
1393	Cronos zkEVM CRO ZKCRO	$0.111 ₿0.0000011	-1.31	$14.31M ₿150.34	$0.1125 ₿0.0000011	$0.111 ₿0.0000011	$21.11 ₿0	$14.31M ₿150.34	$14.31M ₿150.34
1394	Stronghold Staked SOL STRONGSOL	$164.81 ₿0.0017	-1.45	$14.3M ₿150.37	$167.23 ₿0.0017	$164.29 ₿0.0017	$5.24K ₿0.05	$14.3M ₿150.37	$14.3M ₿150.37
1395	애드엑스 ADX	$0.09661 ₿0.0000010	0.37	$14.29M ₿150.11	$0.09893 ₿0.0000010	$0.09595 ₿0.0000010	$2.97M ₿31.38	$14.49M ₿152.24	$14.29M ₿150.11
1398	XION XION	$0.201 ₿0.0000021	-2.93	$14.24M ₿150.33	$0.2087 ₿0.0000021	$0.2009 ₿0.0000021	$5.01M ₿54.2	$40.21M ₿424.34	$14.24M ₿150.33
1400	Unicorn Fart Dust UFD	$0.01408 ₿0.00000014	-2.24	$14.1M ₿148.54	$0.01454 ₿0.00000015	$0.01408 ₿0.00000014	$1.81M ₿15	$14.1M ₿148.54	$14.1M ₿148.54
1401	GAME by Virtuals GAME	$0.01407 ₿0.00000014	-6.89	$14.08M ₿148.3	$0.01516 ₿0.00000015	$0.01406 ₿0.00000014	$1.64M ₿17.84	$14.08M ₿148.3	$14.08M ₿148.3
1402	Gitcoin GTC	$0.1459 ₿0.0000015	3.08	$14.06M ₿147.31	$0.1492 ₿0.0000015	$0.1409 ₿0.0000014	$1.02M ₿10.88	$14.58M ₿152.84	$14.06M ₿147.31
1406	Neon NEON	$0.05829 ₿0.00000061	-3.83	$13.96M ₿146.55	$0.06074 ₿0.00000063	$0.05826 ₿0.00000061	$611.7K ₿6.41	$58.3M ₿611.99	$13.96M ₿146.55
1409	HOPR HOPR	$0.0257 ₿0.00000026	3.15	$13.94M ₿146.11	$0.02571 ₿0.00000027	$0.02467 ₿0.00000025	$124.4K ₿1.32	$14.58M ₿152.89	$13.94M ₿146.11
1410	TrustToken TRU	$0.01015 ₿0.00000010	-2.41	$13.91M ₿145.92	$0.01057 ₿0.00000011	$0.01007 ₿0.00000010	$3.12M ₿32.87	$14.06M ₿147.48	$13.91M ₿145.92
1415	Synapse SYN	$0.06304 ₿0.00000065	-3.90	$13.8M ₿143.3	$0.06667 ₿0.00000069	$0.06217 ₿0.00000065	$1.5M ₿15.3	$15.75M ₿163.53	$13.8M ₿143.3
1418	Wrapped Mantle WMNT	$0.9539 ₿0.0000099	0.71	$13.78M ₿144.28	$0.9595 ₿0.000010	$0.9438 ₿0.0000098	$149.64K ₿0	$13.78M ₿144.27	$13.78M ₿144.28
1419	STON STON	$0.368 ₿0.0000038	-0.16	$13.78M ₿145.12	$0.3741 ₿0.0000039	$0.3667 ₿0.0000038	$8.85K ₿0.09	$36.81M ₿387.51	$13.78M ₿145.12
1423	Alchemix USD ALUSD	$0.9926 ₿0.000010	0.17	$13.69M ₿143.79	$0.993 ₿0.000010	$0.9906 ₿0.000010	$16.94K ₿0.18	$13.69M ₿143.79	$13.69M ₿143.79
1425	Access Protocol ACS	$0.0003016 ₿0.0000000031	-0.58	$13.67M ₿143.75	$0.0003059 ₿0.0000000032	$0.0003003 ₿0.0000000031	$392.96K ₿4.15	$27.06M ₿284.42	$13.67M ₿143.75
1428	YieldNest Restaked ETH YNETH	$3,480.74 ₿0.036	-0.37	$13.65M ₿143.44	$3,493.54 ₿0.036	$3,468.66 ₿0.036	$142.35 ₿0	$13.65M ₿143.44	$13.65M ₿143.44
1429	ASD ASD	$0.01834 ₿0.00000019	0.11	$13.62M ₿143.09	$0.01878 ₿0.00000019	$0.0183 ₿0.00000019	$917.35K ₿10.01	$13.62M ₿143.09	$13.62M ₿143.09
1430	Ninja Squad Token NST	$1.57 ₿0.000016	1.05	$13.55M ₿142.8	$1.59 ₿0.000016	$1.56 ₿0.000016	$91.26K ₿0.94	$13.55M ₿142.8	$13.55M ₿142.8
1433	NAVI Protocol NAVX	$0.0166 ₿0.00000017	-3.65	$13.55M ₿142.31	$0.01735 ₿0.00000018	$0.01637 ₿0.00000017	$492.19K ₿5.25	$16.61M ₿174.36	$13.55M ₿142.31
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}