8 결과 페이지 시가 총액 기준 상위 DefiMetaChain Ecosystem 코인

DefiMetaChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

DefiMetaChain Ecosystem (3439)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1232	시스코인 SYS	$0.02135 ₿0.00000022	-2.51	$18.13M ₿190.8	$0.02236 ₿0.00000023	$0.02133 ₿0.00000022	$2.28M ₿24.02	$18.13M ₿190.8	$18.13M ₿190.8
1234	Morphware XMW	$0.02126 ₿0.00000022	-2.87	$18.07M ₿190.22	$0.02203 ₿0.00000023	$0.02075 ₿0.00000021	$250.94K ₿2.64	$26.22M ₿275.89	$18.07M ₿190.22
1237	Beefy.Finance BIFI	$227.14 ₿0.0023	28.34	$17.71M ₿186.37	$227.14 ₿0.0023	$173.22 ₿0.0018	$5.99M ₿62.99	$17.71M ₿186.37	$17.71M ₿186.37
1239	The Innovation Game TIG	$0.6829 ₿0.0000071	-2.38	$18.03M ₿189.79	$0.7034 ₿0.0000074	$0.6754 ₿0.0000070	$3.79M ₿39.84	$32.21M ₿338.93	$18.03M ₿189.79
1240	Lumia LUMIA	$0.1296 ₿0.0000013	6.08	$18M ₿189.43	$0.1305 ₿0.0000013	$0.1201 ₿0.0000012	$6M ₿63.16	$31.05M ₿326.74	$18M ₿189.43
1245	Phoenix PHB	$0.2852 ₿0.0000030	-1.13	$17.66M ₿185.81	$0.2915 ₿0.0000030	$0.2821 ₿0.0000029	$1.75M ₿18.37	$17.66M ₿185.81	$17.66M ₿185.81
1246	Beta Finance BETA	$0.01765 ₿0.00000018	-5.01	$17.65M ₿185.78	$0.01858 ₿0.00000019	$0.01729 ₿0.00000018	$9.36K ₿0.1	$17.65M ₿185.78	$17.65M ₿185.78
1247	LimeWire LMWR	$0.04775 ₿0.00000050	2.01	$17.6M ₿185.2	$0.05177 ₿0.00000054	$0.04521 ₿0.00000047	$1.97M ₿20.62	$30.23M ₿318.18	$17.6M ₿185.2
1248	Autonolas OLAS	$0.07665 ₿0.00000080	-2.19	$17.56M ₿184.81	$0.07854 ₿0.00000082	$0.07617 ₿0.00000080	$271.51K ₿2.86	$36.22M ₿381.12	$17.56M ₿184.81
1250	ELYSIA EL	$0.002583 ₿0.000000027	-1.40	$17.58M ₿184.98	$0.002674 ₿0.000000028	$0.002574 ₿0.000000027	$219.5K ₿2.31	$17.58M ₿184.98	$17.58M ₿184.98
1252	Neutron NTRN	$0.02693 ₿0.00000028	-3.27	$17.52M ₿184.41	$0.02815 ₿0.00000029	$0.02684 ₿0.00000028	$1.09M ₿11.49	$26.93M ₿283.36	$17.52M ₿184.41
1257	Stake DAO SDT	$0.2571 ₿0.0000027	0.74	$17.27M ₿181.76	$0.2594 ₿0.0000027	$0.2551 ₿0.0000026	$3.44K ₿0.04	$17.72M ₿186.5	$17.27M ₿181.76
1259	Alpha Quark Token AQT	$0.6437 ₿0.0000067	-0.83	$17.26M ₿181.62	$0.6521 ₿0.0000068	$0.6402 ₿0.0000067	$1.15M ₿12.12	$19.31M ₿203.26	$17.26M ₿181.62
1260	Klever KLV	$0.00191 ₿0.000000020	-0.37	$17.25M ₿181.52	$0.001931 ₿0.000000020	$0.001891 ₿0.000000019	$225.45K ₿2.37	$17.25M ₿181.52	$17.25M ₿181.52
1262	SideShift Token XAI	$0.1099 ₿0.0000011	-33.55	$17.17M ₿180.68	$0.1668 ₿0.0000017	$0.1097 ₿0.0000011	$11.31K ₿0.12	$23.09M ₿242.98	$17.17M ₿180.68
1264	Stader BNBx BNBX	$1,045.29 ₿0.010	0.72	$17.15M ₿180.5	$1,056.87 ₿0.011	$1,037.27 ₿0.010	$75.56 ₿0	$0	$17.15M ₿180.5
1265	Hanu Yokia HANU	$0.0000001144 ₿0.0000000000012	-0.53	$17.14M ₿180.35	$0.0000001158 ₿0.0000000000012	$0.000000114 ₿0.0000000000011	$577.43 ₿0.01	$67.87M ₿714.26	$17.14M ₿180.35
1268	CONX CONX	$0.01917 ₿0.00000020	1.16	$17.08M ₿179.74	$0.01939 ₿0.00000020	$0.01884 ₿0.00000019	$164.31K ₿1.73	$38.31M ₿403.21	$17.08M ₿179.74
1269	Realio Network RIO	$0.1712 ₿0.0000017	-0.50	$17.13M ₿180.3	$0.1737 ₿0.0000018	$0.1701 ₿0.0000017	$700.95K ₿7.38	$17.13M ₿180.3	$17.13M ₿180.3
1270	My Neighbor Alice ALICE	$0.1851 ₿0.0000019	-0.43	$17.04M ₿179.33	$0.2005 ₿0.0000020	$0.1831 ₿0.0000019	$21.56M ₿226.92	$18.5M ₿194.75	$17.04M ₿179.33
1273	Vestra DAO VSTR	$0.01045 ₿0.00000011	0.62	$17.01M ₿179.04	$0.01055 ₿0.00000011	$0.01031 ₿0.00000010	$52.92K ₿0.56	$522.53M ₿5.5K	$17.01M ₿179.04
1275	Firmachain FCT	$0.01533 ₿0.00000016	-8.84	$16.99M ₿178.85	$0.01682 ₿0.00000017	$0.01479 ₿0.00000015	$5.4M ₿56.84	$17.23M ₿181.38	$16.99M ₿178.85
1276	OPENLOOT OL	$0.02176 ₿0.00000022	8.87	$16.98M ₿178.74	$0.02268 ₿0.00000023	$0.01999 ₿0.00000021	$2.6M ₿27.32	$108.83M ₿1.15K	$16.98M ₿178.74
1277	Diverge Loop DLC	$0.01904 ₿0.00000020	-3.30	$16.95M ₿178.37	$0.02129 ₿0.00000022	$0.01833 ₿0.00000019	$5.1K ₿0.05	$19.04M ₿200.41	$16.95M ₿178.37
1279	Milady Cult Coin CULT	$0.000361 ₿0.0000000038	-0.07	$16.92M ₿178.12	$0.0003696 ₿0.0000000038	$0.0003593 ₿0.0000000037	$1.38M ₿14.54	$36.09M ₿379.97	$16.92M ₿178.12
1280	Inverse Finance INV	$28.17 ₿0.00029	-3.43	$16.92M ₿178.05	$29.45 ₿0.00030	$28.03 ₿0.00029	$124.2K ₿1.31	$20.47M ₿215.47	$16.92M ₿178.05
1283	I love puppies PUPPIES	$0.0000004 ₿0.0000000000042	-1.38	$16.83M ₿177.09	$0.0000004225 ₿0.0000000000044	$0.000000386 ₿0.0000000000040	$874.08K ₿9.2	$16.83M ₿177.09	$16.83M ₿177.09
1287	CoinMetro XCM	$0.05535 ₿0.00000058	-1.61	$16.73M ₿176.11	$0.05626 ₿0.00000059	$0.05392 ₿0.00000056	$2.83K ₿0.03	$17.32M ₿182.31	$16.73M ₿176.11
1288	Thales THALES	$0.2601 ₿0.0000027	0.88	$16.7M ₿175.76	$0.2606 ₿0.0000027	$0.2579 ₿0.0000027	$11.88 ₿0	$26.02M ₿273.81	$16.7M ₿175.76
1290	Cudos CUDOS	$0.002257 ₿0.000000023	0.47	$16.65M ₿175.08	$0.002269 ₿0.000000023	$0.002247 ₿0.000000023	$2.48 ₿0	$21.04M ₿221.19	$16.65M ₿175.08
1292	Polyhedra Network ZKJ	$0.03985 ₿0.00000041	-5.74	$16.62M ₿174.95	$0.04268 ₿0.00000044	$0.0396 ₿0.00000041	$2.06M ₿21.73	$39.86M ₿419.46	$16.62M ₿174.95
1294	Mobox MBOX	$0.03313 ₿0.00000034	0.88	$16.59M ₿174.57	$0.03537 ₿0.00000037	$0.03284 ₿0.00000034	$9.3M ₿97.89	$18.24M ₿192.02	$16.59M ₿174.57
1295	Argentine Football Association Fan Token ARG	$1.07 ₿0.000011	-6.04	$16.55M ₿174.16	$1.19 ₿0.000012	$1.05 ₿0.000011	$1.3M ₿13.69	$21.36M ₿224.79	$16.55M ₿174.16
1296	Mossland MOC	$0.03744 ₿0.00000039	-1.39	$16.5M ₿173.61	$0.03918 ₿0.00000041	$0.03722 ₿0.00000039	$880.18K ₿9.26	$18.72M ₿197.07	$16.5M ₿173.61
1298	Hey Anon ANON	$1.23 ₿0.000012	0.23	$16.44M ₿173.08	$1.24 ₿0.000012	$1.21 ₿0.000012	$568.63K ₿5.98	$25.7M ₿270.51	$16.44M ₿173.08
1299	Portal PORTAL	$0.02156 ₿0.00000022	-1.70	$16.45M ₿173.02	$0.02258 ₿0.00000023	$0.02144 ₿0.00000022	$5.72M ₿60.21	$21.57M ₿226.95	$16.45M ₿173.02
1302	Radix XRD	$0.001225 ₿0.000000012	-1.90	$16.33M ₿171.91	$0.001254 ₿0.000000013	$0.001205 ₿0.000000012	$138.8K ₿1.43	$16.34M ₿171.92	$16.33M ₿171.91
1303	Acet Token ACT	$0.009586 ₿0.00000010	-4.85	$16.39M ₿172.48	$0.01008 ₿0.00000010	$0.009529 ₿0.000000099	$24.28K ₿0.26	$21.38M ₿225.03	$16.39M ₿172.48
1306	Joe Coin JOE	$0.01633 ₿0.00000017	6.53	$16.34M ₿171.91	$0.01641 ₿0.00000017	$0.01533 ₿0.00000016	$455.59K ₿4.79	$16.34M ₿171.91	$16.34M ₿171.91
1307	TARS AI TAI	$0.02782 ₿0.00000029	-0.88	$16.33M ₿171.85	$0.03064 ₿0.00000032	$0.02772 ₿0.00000029	$1.09M ₿11.48	$24.91M ₿262.17	$16.33M ₿171.85
1308	LandWolf WOLF	$0.00001809 ₿0.00000000019	1.07	$16.31M ₿171.7	$0.00001993 ₿0.00000000020	$0.00001788 ₿0.00000000018	$863.75K ₿9.09	$16.31M ₿171.7	$16.31M ₿171.7
1309	ThunderCore TT	$0.001234 ₿0.000000012	-2.22	$16.2M ₿170.45	$0.001295 ₿0.000000013	$0.001229 ₿0.000000012	$1.14M ₿12	$16.2M ₿170.45	$16.2M ₿170.45
1310	TokenFi TOKEN	$0.004818 ₿0.000000050	-0.88	$16.18M ₿170.25	$0.004962 ₿0.000000052	$0.004802 ₿0.000000050	$1.53M ₿16.63	$48.19M ₿507.09	$16.18M ₿170.25
1311	MetFi METFI	$0.05846 ₿0.00000061	-0.45	$16.14M ₿169.87	$0.05932 ₿0.00000062	$0.05774 ₿0.00000060	$34.41K ₿0.36	$26.32M ₿277.01	$16.14M ₿169.87
1313	Alien Worlds TLM	$0.002493 ₿0.000000026	-1.16	$16.13M ₿169.73	$0.002645 ₿0.000000027	$0.002473 ₿0.000000026	$8.2M ₿86.29	$17.2M ₿181.04	$16.13M ₿169.73
1314	Minswap MIN	$0.009194 ₿0.000000096	-1.31	$16.12M ₿169.64	$0.009365 ₿0.000000098	$0.009194 ₿0.000000096	$163.32K ₿1.72	$22.94M ₿241.39	$16.12M ₿169.64
1315	DexTools DEXT	$0.2265 ₿0.0000023	2.42	$16.05M ₿168.89	$0.2275 ₿0.0000023	$0.2136 ₿0.0000022	$22.23K ₿0.23	$25.49M ₿268.26	$16.05M ₿168.89
1316	Planet IX (OLD) IXT	$0.2015 ₿0.0000021	-3.22	$16.02M ₿168.65	$0.2094 ₿0.0000022	$0.1999 ₿0.0000020	$4.39K ₿0.05	$30.89M ₿325.1	$16.02M ₿168.65
1317	Hamster Kombat HMSTR	$0.0002485 ₿0.0000000026	-0.79	$16M ₿168.43	$0.000274 ₿0.0000000028	$0.0002479 ₿0.0000000026	$11.3M ₿118.94	$24.86M ₿261.64	$16M ₿168.43
1320	피벡스 PIVX	$0.1594 ₿0.0000016	-2.38	$15.92M ₿167.58	$0.1727 ₿0.0000018	$0.1576 ₿0.0000016	$3.16M ₿33.22	$15.92M ₿167.58	$15.92M ₿167.58
1322	Impossible Finance Launchpad IDIA	$0.02126 ₿0.00000022	4.55	$15.91M ₿167.46	$0.02134 ₿0.00000022	$0.02032 ₿0.00000021	$6.64K ₿0.07	$21.26M ₿223.76	$15.91M ₿167.46
1324	Comtech Gold CGO	$147.18 ₿0.0015	0.19	$15.9M ₿167.28	$147.5 ₿0.0015	$146.82 ₿0.0015	$949.5K ₿9.99	$15.9M ₿167.28	$15.9M ₿167.28
1326	Scroll SCR	$0.08336 ₿0.00000087	0.11	$15.84M ₿166.66	$0.08551 ₿0.00000089	$0.08245 ₿0.00000086	$3.73M ₿40.56	$83.35M ₿877.15	$15.84M ₿166.66
1332	Ellipsis EPS	$0.02237 ₿0.00000023	1.16	$15.62M ₿164.39	$0.02251 ₿0.00000023	$0.02209 ₿0.00000023	$17.5 ₿0	$16.19M ₿170.34	$15.62M ₿164.39
1333	Clash of Lilliput COL	$0.1904 ₿0.0000019	-0.25	$15.63M ₿164.48	$0.1951 ₿0.0000020	$0.1873 ₿0.0000019	$4.38K ₿0.05	$190.43M ₿2K	$15.63M ₿164.48
1336	Radicle RAD	$0.3126 ₿0.0000032	1.07	$15.57M ₿163.86	$0.3231 ₿0.0000033	$0.3089 ₿0.0000032	$6.56M ₿69	$31.24M ₿328.84	$15.57M ₿163.86
1343	BXN BXN	$0.0009841 ₿0.000000010	2.98	$15.46M ₿162.65	$0.0009867 ₿0.000000010	$0.0009537 ₿0.000000010	$427.53K ₿4.5	$49.21M ₿517.84	$15.46M ₿162.65
1347	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000010	0.04	$15.28M ₿160.81	$1 ₿0.000010	$0.9979 ₿0.000010	$140.08K ₿1.47	$15.28M ₿160.81	$15.28M ₿160.81
1351	TG.Casino TGC	$0.1931 ₿0.0000020	-3.14	$15.16M ₿159.56	$0.2089 ₿0.0000021	$0.1904 ₿0.0000019	$82.21K ₿0.87	$15.16M ₿159.56	$15.16M ₿159.56
1353	Spring Staked SUI SSUI	$1.82 ₿0.000019	-1.50	$15.09M ₿158.81	$1.86 ₿0.000019	$1.82 ₿0.000019	$870.38 ₿0.01	$15.09M ₿158.81	$15.09M ₿158.81
1356	Meeds DAO MEED	$0.7337 ₿0.0000077	1.13	$15.01M ₿157.94	$0.7365 ₿0.0000077	$0.7234 ₿0.0000076	$11.3K ₿0.12	$17.13M ₿180.25	$15.01M ₿157.94
1357	Maya Protocol CACAO	$0.1499 ₿0.0000015	-1.17	$14.99M ₿157.78	$0.1522 ₿0.0000015	$0.1496 ₿0.0000015	$539.04K ₿5.67	$14.99M ₿157.78	$14.99M ₿157.78
1360	Lazio Fan Token LAZIO	$1.13 ₿0.000011	-1.60	$14.95M ₿157.36	$1.17 ₿0.000012	$1.13 ₿0.000011	$1.59M ₿16.73	$45.38M ₿477.62	$14.95M ₿157.36
1363	NFPrompt NFP	$0.02781 ₿0.00000029	-1.07	$14.88M ₿156.6	$0.02885 ₿0.00000030	$0.02774 ₿0.00000029	$2.79M ₿29.4	$27.82M ₿292.74	$14.88M ₿156.6
1364	Zerebro ZEREBRO	$0.01483 ₿0.00000015	-3.84	$14.83M ₿156.07	$0.01556 ₿0.00000016	$0.01452 ₿0.00000015	$4.18M ₿43.95	$14.83M ₿156.07	$14.83M ₿156.07
1366	센티넬 프로토콜 BOUNTY	$0.02906 ₿0.00000030	-3.74	$14.77M ₿155.45	$0.03045 ₿0.00000032	$0.02893 ₿0.00000030	$3.41M ₿35.85	$16.14M ₿169.83	$14.77M ₿155.45
1367	멜론 MLN	$4.93 ₿0.000051	-0.99	$14.73M ₿155.05	$5.03 ₿0.000052	$4.89 ₿0.000051	$2.24M ₿24.33	$14.73M ₿155.05	$14.73M ₿155.05
1370	완체인 WAN	$0.07378 ₿0.00000077	-0.80	$14.67M ₿154.41	$0.07498 ₿0.00000078	$0.07378 ₿0.00000077	$1.14M ₿11.95	$15.5M ₿163.11	$14.67M ₿154.41
1371	Gleec Coin GLEEC	$0.06976 ₿0.00000073	-0.27	$14.65M ₿154.19	$0.06996 ₿0.00000073	$0.06 ₿0.00000062	$263.62 ₿0	$14.65M ₿154.19	$14.65M ₿154.19
1373	WEMIX Dollar WEMIX$	$1 ₿0.000010	-0.19	$14.59M ₿153.51	$1.01 ₿0.000010	$0.9844 ₿0.000010	$75.73K ₿0.8	$14.59M ₿153.51	$14.59M ₿153.51
1376	Orchid Protocol OXT	$0.02467 ₿0.00000025	-2.72	$14.6M ₿153.61	$0.02579 ₿0.00000027	$0.02464 ₿0.00000025	$1.52M ₿15.94	$24.67M ₿259.68	$14.6M ₿153.61
1377	AS Roma Fan Token ASR	$1.8 ₿0.000018	1.01	$14.58M ₿153.44	$1.83 ₿0.000019	$1.75 ₿0.000018	$6.7M ₿70.55	$18.04M ₿189.82	$14.58M ₿153.44
1378	Redbelly Network RBNT	$0.006062 ₿0.000000063	-0.54	$14.48M ₿152.39	$0.006195 ₿0.000000064	$0.005994 ₿0.000000062	$155.92K ₿1.64	$60.63M ₿638.01	$14.48M ₿152.39
1380	Compound Dai CDAI	$0.02506 ₿0.00000026	-0.01	$14.46M ₿152.25	$0.02507 ₿0.00000026	$0.02504 ₿0.00000026	$28.23 ₿0	$14.46M ₿152.25	$14.46M ₿152.25
1381	Hypurr Fun HFUN	$14.5 ₿0.00015	-0.03	$14.44M ₿151.93	$14.69 ₿0.00015	$14.43 ₿0.00015	$28.94K ₿0.3	$14.44M ₿151.93	$14.44M ₿151.93
1382	PepeCoin PEPECOIN	$0.1489 ₿0.0000015	1.47	$14.43M ₿151.9	$0.1496 ₿0.0000015	$0.1465 ₿0.0000015	$93.98K ₿0.99	$16.03M ₿168.73	$14.43M ₿151.9
1383	Ampleforth AMPL	$1.28 ₿0.000013	0.82	$14.43M ₿151.87	$1.29 ₿0.000013	$1.26 ₿0.000013	$10.36K ₿0.11	$15.41M ₿162.14	$14.43M ₿151.87
1384	PlatON Network LAT	$0.002121 ₿0.000000022	-1.99	$14.42M ₿151.76	$0.002237 ₿0.000000023	$0.002117 ₿0.000000022	$30.87M ₿324.79	$21.74M ₿228.82	$14.42M ₿151.76
1387	Spice SFI	$179.88 ₿0.0018	3.76	$14.38M ₿151.33	$185.5 ₿0.0019	$167.22 ₿0.0017	$24.53K ₿0.26	$16.55M ₿174.16	$14.38M ₿151.33
1388	Swarms SWARMS	$0.01438 ₿0.00000015	-0.36	$14.36M ₿151.14	$0.01533 ₿0.00000016	$0.01434 ₿0.00000015	$2.72M ₿28.57	$14.36M ₿151.14	$14.36M ₿151.14
1389	AhaToken AHT	$0.001988 ₿0.000000020	-0.02	$14.33M ₿150.76	$0.002049 ₿0.000000021	$0.001981 ₿0.000000020	$187.7K ₿1.98	$15.37M ₿161.76	$14.33M ₿150.76
1390	Token dForce USD USX	$0.9272 ₿0.0000097	0.31	$14.33M ₿150.78	$0.9348 ₿0.0000098	$0.9243 ₿0.0000097	$8.93K ₿0.09	$124.76M ₿1.31K	$14.33M ₿150.78
1393	Cronos zkEVM CRO ZKCRO	$0.111 ₿0.0000011	-1.31	$14.31M ₿150.62	$0.1125 ₿0.0000011	$0.111 ₿0.0000011	$21.11 ₿0	$14.31M ₿150.62	$14.31M ₿150.62
1394	애드엑스 ADX	$0.09667 ₿0.0000010	0.60	$14.29M ₿150.46	$0.09893 ₿0.0000010	$0.09588 ₿0.0000010	$2.96M ₿31.15	$14.49M ₿152.59	$14.29M ₿150.46
1395	GAME by Virtuals GAME	$0.01425 ₿0.00000015	-4.55	$14.26M ₿150.07	$0.0152 ₿0.00000015	$0.01419 ₿0.00000014	$1.78M ₿18.69	$14.26M ₿150.07	$14.26M ₿150.07
1396	Stronghold Staked SOL STRONGSOL	$164.62 ₿0.0017	-1.00	$14.28M ₿150.35	$167.23 ₿0.0017	$164.29 ₿0.0017	$5.57K ₿0.06	$14.28M ₿150.35	$14.28M ₿150.35
1398	XION XION	$0.2013 ₿0.0000021	-2.35	$14.25M ₿149.97	$0.2087 ₿0.0000021	$0.2009 ₿0.0000021	$5.27M ₿55.45	$40.22M ₿423.33	$14.25M ₿149.97
1401	Unicorn Fart Dust UFD	$0.01413 ₿0.00000014	-1.58	$14.13M ₿148.74	$0.01454 ₿0.00000015	$0.01411 ₿0.00000014	$1.75M ₿18.38	$14.13M ₿148.74	$14.13M ₿148.74
1402	Gitcoin GTC	$0.146 ₿0.0000015	3.34	$14.1M ₿148.37	$0.1492 ₿0.0000015	$0.1409 ₿0.0000014	$1.03M ₿10.83	$14.63M ₿153.93	$14.1M ₿148.37
1403	Friend.tech FRIEND	$0.1481 ₿0.0000015	597.06	$14.05M ₿147.93	$0.2697 ₿0.0000028	$0.02082 ₿0.00000021	$3.38K ₿0.04	$14.05M ₿147.93	$14.05M ₿147.93
1404	Neon NEON	$0.05847 ₿0.00000061	-3.52	$14.01M ₿147.42	$0.06074 ₿0.00000063	$0.0583 ₿0.00000061	$619.95K ₿6.4	$58.5M ₿615.62	$14.01M ₿147.42
1407	HOPR HOPR	$0.02569 ₿0.00000027	2.37	$13.93M ₿146.66	$0.0257 ₿0.00000027	$0.02467 ₿0.00000025	$126.75K ₿1.33	$14.58M ₿153.47	$13.93M ₿146.66
1409	TrustToken TRU	$0.01015 ₿0.00000010	-1.83	$13.92M ₿146.43	$0.01057 ₿0.00000011	$0.01007 ₿0.00000010	$2.91M ₿30.67	$14.07M ₿148	$13.92M ₿146.43
1417	STON STON	$0.3672 ₿0.0000038	-0.38	$13.75M ₿144.72	$0.3741 ₿0.0000039	$0.3667 ₿0.0000038	$8.56K ₿0.09	$36.72M ₿386.45	$13.75M ₿144.72
1419	Synapse SYN	$0.06274 ₿0.00000066	-4.04	$13.75M ₿144.67	$0.06667 ₿0.00000069	$0.06269 ₿0.00000065	$1.43M ₿15.07	$15.69M ₿165.09	$13.75M ₿144.67
1420	Wrapped Mantle WMNT	$0.9477 ₿0.0000099	-0.30	$13.68M ₿144	$0.9595 ₿0.000010	$0.9417 ₿0.0000098	$171.65K ₿1.81	$13.68M ₿144	$13.68M ₿144
1422	Alchemix USD ALUSD	$0.9923 ₿0.000010	0.15	$13.69M ₿144.06	$0.993 ₿0.000010	$0.9906 ₿0.000010	$17.68K ₿0.19	$13.69M ₿144.06	$13.69M ₿144.06
1425	Access Protocol ACS	$0.0003014 ₿0.0000000031	-0.32	$13.66M ₿143.79	$0.0003059 ₿0.0000000032	$0.0003003 ₿0.0000000031	$397.57K ₿4.18	$27.03M ₿284.51	$13.66M ₿143.79
1426	YieldNest Restaked ETH YNETH	$3,480.74 ₿0.036	-0.37	$13.65M ₿143.44	$3,493.54 ₿0.036	$3,468.66 ₿0.036	$142.35 ₿0	$13.65M ₿143.44	$13.65M ₿143.44
1427	NAVI Protocol NAVX	$0.0167 ₿0.00000017	-2.06	$13.64M ₿143.5	$0.01735 ₿0.00000018	$0.01637 ₿0.00000017	$513.13K ₿5.4	$16.71M ₿175.83	$13.64M ₿143.5
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}