8 결과 페이지 시가 총액 기준 상위 DefiMetaChain Ecosystem 코인

DefiMetaChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

DefiMetaChain Ecosystem (3439)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
845	Big Dog Fink BINK	$0.0002479	-3.44	$37.16M	$0.0002623	$0.0002482	$1.39K	$37.16M	$37.16M
846	PolySwarm NCT	$0.01964 ₿0.00000042	-0.32	$37.08M ₿731.48	$0.02112 ₿0.00000044	$0.01932 ₿0.00000041	$2.13M ₿13.47	$37.09M ₿799.02	$37.08M ₿731.48
851	RSS3 RSS3	$0.05132 ₿0.0000060	4.23	$37.09M ₿3.95K	$0.05829 ₿0.0000065	$0.04891 ₿0.0000060	$10.64M ₿77.5	$51.54M ₿6.08K	$37.09M ₿3.95K
854	VitaDAO VITA	$1.43 ₿0.000039	-4.42	$36.27M ₿1.04K	$1.5 ₿0.000040	$1.43 ₿0.000038	$1.9M ₿5.88	$38.91M ₿1.09K	$36.27M ₿1.04K
855	Open Campus EDU	$0.1395 ₿0.000012	-9.11	$36.31M ₿3.12K	$0.1537 ₿0.000013	$0.1393 ₿0.000011	$5.72M ₿169.58	$139.61M ₿12K	$36.31M ₿3.12K
856	Gains Network GNS	$1.22 ₿0.000065	-2.65	$36.3M ₿2.23K	$1.27 ₿0.000067	$1.22 ₿0.000065	$2.19M ₿78.65	$36.3M ₿2.23K	$36.3M ₿2.23K
858	Token Pocket TPT	$0.01037 ₿0.00000010	-0.12	$36.04M ₿348.65	$0.01072 ₿0.00000010	$0.01029 ₿0.000000096	$97.26K ₿1.46	$36.04M ₿348.65	$36.04M ₿348.65
859	sUSD SUSD	$0.9643 ₿0.000014	-0.61	$36.09M ₿727.58	$0.9719 ₿0.000014	$0.9628 ₿0.000014	$752.41K ₿56.3	$36.09M ₿727.58	$36.09M ₿727.58
860	Strike STRIKE	$6.45 ₿0.00019	1.16	$36.06M ₿919.03	$6.51 ₿0.00019	$6.38 ₿0.00018	$26.1K ₿11.18	$42.21M ₿1.27K	$36.06M ₿919.03
861	Binance-Peg DAI DAI	$1	-0.01*	$36M	$1	$0.9984	$591.24K	$36M	$36M
862	SX Network SX	$0.06354 ₿0.0000016	0.01	$35.72M ₿720.46	$0.06418 ₿0.0000016	$0.06337 ₿0.0000015	$52.1K ₿0.11	$63.63M ₿1.64K	$35.72M ₿720.46
863	Hive Dollar HBD	$1.04 ₿0.000014	0.36	$35.92M ₿508.51	$1.05 ₿0.000014	$1.02 ₿0.000014	$7.65 ₿0.75	$35.92M ₿508.51	$35.92M ₿508.51
864	ThunderCore TT	$0.002925 ₿0.000000080	0.64	$35.81M ₿888.91	$0.002931 ₿0.000000084	$0.002892 ₿0.000000078	$550.72K ₿1.85	$35.81M ₿888.91	$35.81M ₿888.91
865	Bluefin BLUE	$0.117	-4.55	$35.79M	$0.1285	$0.117	$20.77M	$117.11M	$35.79M
866	Hegic HEGIC	$0.03315 ₿0.00000031	3.40	$35.73M ₿339.69	$0.03355 ₿0.00000032	$0.03146 ₿0.00000030	$109.76K ₿0.67	$35.73M ₿339.69	$35.73M ₿339.69
868	MESSIER M87	$0.00004034 ₿0.000000000099	-12.87	$35.7M ₿88.18	$0.00004729 ₿0.00000000010	$0.00004012 ₿0.000000000088	$1.4M ₿0.61	$35.7M ₿88.18	$35.7M ₿88.18
869	Radicle RAD	$0.7138 ₿0.000036	-2.80	$35.58M ₿1.84K	$0.7533 ₿0.000039	$0.7138 ₿0.000036	$8.07M ₿204.19	$71.39M ₿3.7K	$35.58M ₿1.84K
870	Celo Dollar CUSD	$0.9976 ₿0.000014	-0.29	$35.52M ₿565.89	$1.01 ₿0.000014	$0.9946 ₿0.000014	$3.06M ₿98.01	$35.52M ₿565.84	$35.52M ₿565.89
871	Peapods Finance PEAS	$3.56 ₿0.000072	2.40	$35.4M ₿721.75	$3.59 ₿0.000075	$3.47 ₿0.000071	$534.04K ₿6.19	$35.4M ₿721.75	$35.4M ₿721.75
872	Hashflow HFT	$0.06122 ₿0.0000060	-6.77	$35.42M ₿2.33K	$0.06677 ₿0.0000063	$0.06123 ₿0.0000060	$16.62M ₿214.44	$61.23M ₿6.05K	$35.42M ₿2.33K
874	Synapse SYN	$0.1604 ₿0.000018	-7.00	$35.17M ₿3.61K	$0.1741 ₿0.000020	$0.1605 ₿0.000018	$3.96M ₿355.07	$40.14M ₿3.51K	$35.17M ₿3.61K
875	Stader MaticX MATICX	$0.2629 ₿0.000014	0.34	$34.88M ₿1.94K	$0.2768 ₿0.000014	$0.2542 ₿0.000014	$12.53K ₿5.02	$34.88M ₿1.94K	$34.88M ₿1.94K
876	Puffer PUFFER	$0.1992	-4.15	$35.21M	$0.2096	$0.1991	$21.77M	$200.13M	$35.21M
877	Ava AI AVA	$0.03504	-15.46	$35M	$0.04187	$0.03494	$16.38M	$35M	$35M
878	Layer3 L3	$0.05478	-4.44	$35.1M	$0.05848	$0.05477	$8.32M	$183.48M	$35.1M
879	AI Rig Complex ARC	$0.03491	-15.82	$34.87M	$0.04169	$0.03486	$14.14M	$34.87M	$34.87M
886	시스코인 SYS	$0.04224 ₿0.0000039	-4.79	$34.57M ₿3.05K	$0.04463 ₿0.0000040	$0.04224 ₿0.0000038	$1.55M ₿66.87	$34.58M ₿3.09K	$34.57M ₿3.05K
887	Ampleforth AMPL	$1.34 ₿0.000017	-0.69	$34.46M ₿3.82K	$1.38 ₿0.000017	$1.3 ₿0.000016	$533.96K ₿14.1	$36.57M ₿4.46K	$34.46M ₿3.82K
891	Orchid Protocol OXT	$0.05799 ₿0.0000020	-4.42	$34.31M ₿1.21K	$0.06211 ₿0.0000021	$0.05799 ₿0.0000020	$3.97M ₿80.8	$57.99M ₿2.04K	$34.31M ₿1.21K
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
894	NetMind Token NMT	$0.6965 ₿0.00013	-1.36	$34.12M ₿0	$0.7229 ₿0.00016	$0.6814 ₿0.00013	$1.9M ₿22.34	$100.31M ₿15.38K	$34.12M ₿0
895	Ancient8 A8	$0.113	-7.28	$33.89M	$0.1227	$0.1129	$9.9M	$112.91M	$33.89M
896	Pixels PIXEL	$0.04405 ₿0.0000090	-8.57	$34.01M ₿7.02K	$0.0483 ₿0.0000094	$0.04406 ₿0.0000087	$17.29M ₿1.24K	$220.53M ₿45.49K	$34.01M ₿7.02K
897	DAO Maker DAO	$0.1371 ₿0.000021	-22.46	$34.34M ₿5.09K	$0.1777 ₿0.000022	$0.1364 ₿0.000021	$7.12M ₿127.14	$37.98M ₿6.04K	$34.34M ₿5.09K
900	ANyONe Protocol ANYONE	$0.4219 ₿0.000048	-8.97	$33.73M ₿3.58K	$0.468 ₿0.000052	$0.4219 ₿0.000048	$318.4K ₿29.72	$42.2M ₿4.89K	$33.73M ₿3.58K
901	Maverick Protocol MAV	$0.05676 ₿0.0000086	-6.27	$33.86M ₿2.16K	$0.06131 ₿0.0000092	$0.05676 ₿0.0000085	$3.22M ₿197.87	$113.53M ₿17.28K	$33.86M ₿2.16K
902	NodeAI GPU	$0.3485 ₿0.000029	-3.12	$33.86M ₿2.7K	$0.3858 ₿0.000033	$0.346 ₿0.000026	$4.31M ₿36.7	$34.7M ₿2.77K	$33.86M ₿2.7K
906	Joe Coin JOE	$0.03375 ₿0.000000034	17.15	$33.76M ₿34.14	$0.03955 ₿0.000000034	$0.02769 ₿0.000000030	$3.26M ₿1.75	$33.76M ₿34.14	$33.76M ₿34.14
907	Acala ACA	$0.02866 ₿0.0000022	-6.61	$33.44M ₿2.13K	$0.03078 ₿0.0000024	$0.02867 ₿0.0000021	$6.54M ₿131.9	$45.86M ₿2.38K	$33.44M ₿2.13K
908	DEAPCOIN DEP	$0.001215 ₿0.000000036	-1.39	$33.49M ₿854.82	$0.00124 ₿0.000000036	$0.001206 ₿0.000000034	$3.16M ₿22.54	$36.37M ₿1.09K	$33.49M ₿854.82
909	APX APX	$0.07694 ₿0.0000016	-1.35	$33.46M ₿736.21	$0.07986 ₿0.0000017	$0.0765 ₿0.0000016	$1.03M ₿5.34	$309.26M ₿6.8K	$33.46M ₿736.21
910	Compound USD Coin CUSDC	$0.02487 ₿0.00000035	0.01	$33.45M ₿1.03K	$0.0249 ₿0.00000034	$0.02483 ₿0.00000033	$48.43 ₿0	$33.45M ₿1.03K	$33.45M ₿1.03K
911	Wojak WOJAK	$0.0004822 ₿0.0000000061	-2.42	$33.58M ₿427.74	$0.0005373 ₿0.0000000063	$0.0004788 ₿0.0000000058	$2.03M ₿21.77	$33.58M ₿427.74	$33.58M ₿427.74
912	Pangolin PNG	$0.151 ₿0.0000069	-6.62	$33.28M ₿1.49K	$0.1622 ₿0.0000075	$0.151 ₿0.0000068	$800.01K ₿50.94	$81.25M ₿3.74K	$33.28M ₿1.49K
914	Wrapped QUIL QUIL	$0.03662	-10.48	$33.06M	$0.04092	$0.03405	$784.93K	$33.06M	$33.06M
915	Nym NYM	$0.04075 ₿0.0000033	0.85	$33.12M ₿2.39K	$0.04259 ₿0.0000033	$0.0403 ₿0.0000032	$4.63M ₿23.82	$40.75M ₿3.34K	$33.12M ₿2.39K
916	BakeryToken BAKE	$0.1145 ₿0.0000053	-4.05	$33.07M ₿1.53K	$0.1212 ₿0.0000056	$0.1145 ₿0.0000052	$7.32M ₿194.08	$33.19M ₿1.47K	$33.07M ₿1.53K
917	McDull (Meme) MCDULL	$0.000003689	-2.92	$32.83M	$0.00000388	$0.000003689	$38.03K	$32.83M	$32.83M
918	엘라토스 ELA	$1.45 ₿0.000058	-2.33	$33.03M ₿1.29K	$1.51 ₿0.000060	$1.44 ₿0.000058	$352.05K ₿13.5	$37.64M ₿1.5K	$33.03M ₿1.29K
919	NFPrompt NFP	$0.07184 ₿0.0000093	-6.92	$32.9M ₿0	$0.07728 ₿0.000010	$0.07185 ₿0.0000092	$3.7M ₿321.33	$71.94M ₿6.64K	$32.9M ₿0
920	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.20	$32.82M ₿0	$1.01 ₿0.000014	$0.9936 ₿0.000014	$6.64M ₿55.45	$32.82M ₿483.34	$32.82M ₿0
921	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	-0.01*	$32.65M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$1.13M ₿624.59	$32.65M	$32.65M ₿0
923	일렉트로늄 ETN	$0.001803 ₿0.000000094	-4.73	$32.43M ₿1.69K	$0.001976 ₿0.000000095	$0.001799 ₿0.000000089	$10.86M ₿14.22	$37.87M ₿1.98K	$32.43M ₿1.69K
924	BitMEX BMEX	$0.323 ₿0.0000040	0.59	$32.23M ₿408.52	$0.3308 ₿0.0000040	$0.3206 ₿0.0000039	$133.88K ₿0.49	$145.4M ₿1.84K	$32.23M ₿408.52
925	CargoX CXO	$0.1923 ₿0.0000011	-1.47	$32.13M ₿186.45	$0.196	$0.1921	$4.82K ₿0	$41.35M ₿239.94	$32.13M ₿186.45
926	AUKI AUKI	$0.0158	-0.83	$32.49M	$0.01635	$0.01544	$67.37K	$157.99M	$32.49M
927	Hex Trust USD USDX	$0.9865	-2.77	$32.32M	$1.03	$0.974	$317.89	$32.32M	$32.32M
928	다디 EDGE	$0.7846 ₿0.0000022	-3.90	$32.1M ₿99.04	$0.8386 ₿0.0000023	$0.7827 ₿0.0000022	$14.86K ₿0.04	$46.89M ₿132.02	$32.1M ₿99.04
929	BOBO Coin BOBO	$0.0000004838 ₿0.000000000019	2.49	$32.11M ₿0	$0.00000057 ₿0.000000000022	$0.0000004625 ₿0.000000000018	$2.82M ₿40.9	$32.15M ₿1.3K	$32.11M ₿0
930	Ice Open Network ICE	$0.00473 ₿0.000000062	-4.70	$32.07M ₿410.29	$0.005003 ₿0.000000064	$0.004723 ₿0.000000061	$10.17M ₿360.15	$99.84M ₿1.31K	$32.07M ₿410.29
931	GME (Ethereum) GME	$0.00007847	-9.04	$32.49M	$0.00008893	$0.00007849	$657.21K	$32.49M	$32.49M
933	Mr. Miggles MIGGLES	$0.03385	-1.70	$32.5M	$0.03813	$0.03386	$4.23M	$32.5M	$32.5M
935	Defiway DEFI	$0.3178	0.01*	$31.78M	$0.3178	$0.3177	$2.7	$31.78M	$31.78M
936	Law Blocks LBT	$0.1297 ₿0.0000014	0.24	$31.79M ₿108.68	$0.1298 ₿0.0000014	$0.1292 ₿0.0000013	$306.52K ₿1.14	$129.75M ₿1.45K	$31.79M ₿108.68
939	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3199 ₿0.0000029	$0.2993 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
940	Ethernity Chain ERN	$1.32 ₿0.000089	-1.69	$31.61M ₿1.84K	$1.37 ₿0.000094	$1.32 ₿0.000089	$57.06K ₿66.47	$39.46M ₿2.67K	$31.61M ₿1.84K
941	DUSK Network DUSK	$0.06291 ₿0.0000064	-7.36	$31.46M ₿2.94K	$0.06859 ₿0.0000070	$0.06292 ₿0.0000063	$4.89M ₿331.1	$31.46M ₿3.22K	$31.46M ₿2.94K
942	Milady Cult Coin CULT	$0.0007284	-5.63	$31.58M	$0.0008356	$0.0007289	$2.81M	$73M	$31.58M
944	Parcl PRCL	$0.08925	-12.06	$31.36M	$0.1052	$0.08915	$11.4M	$89.3M	$31.36M
945	Clover Finance CLV	$0.0256 ₿0.0000014	-1.54	$31.34M ₿1.19K	$0.0262 ₿0.0000015	$0.02557 ₿0.0000014	$1.53M ₿123.3	$51.2M ₿1.48K	$31.34M ₿1.19K
946	ParaSwap PSP	$0.02009 ₿0.00000056	-1.52	$31.14M ₿713.12	$0.02078 ₿0.00000057	$0.02005 ₿0.00000055	$90.98K ₿3.06	$36.17M ₿1.02K	$31.14M ₿713.12
947	Dacxi DXI	$0.0009631 ₿0.0000000029	8.21	$31.13M ₿26.44	$0.00097 ₿0.000000010	$0.000873 ₿0.0000000029	$392.25K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
948	Slash Vision Labs SVL	$0.006269	-4.75	$30.97M	$0.006656	$0.006219	$900.64K	$62.7M	$30.97M
950	Tree TREE	$0.3052 ₿0.0000033	-8.33	$30M ₿352.1	$0.3336 ₿0.0000036	$0.2949 ₿0.0000032	$186.49K ₿2.59	$34.91M ₿569.36	$30M ₿352.1
952	sETH SETH	$2,650.35 ₿0.050	-1.73	$30.73M ₿622.47	$2,788.57 ₿0.051	$2,646.69 ₿0.050	$4.28K ₿3.14	$30.73M ₿622.47	$30.73M ₿622.47
954	Stader SD	$0.5064 ₿0.000014	-2.02	$30.64M ₿536.94	$0.5275 ₿0.000014	$0.5064 ₿0.000013	$5.79M ₿16.63	$60.84M ₿2.14K	$30.64M ₿536.94
955	ELYSIA EL	$0.004424 ₿0.00000017	-4.63	$30.1M ₿1.18K	$0.004746 ₿0.00000018	$0.004422 ₿0.00000017	$1.4M ₿41.54	$30.1M ₿1.18K	$30.1M ₿1.18K
956	Hooked Protocol HOOK	$0.1166 ₿0.000018	-5.60	$30.54M ₿2.68K	$0.124 ₿0.000019	$0.1166 ₿0.000018	$4.93M ₿180.11	$58.35M ₿9.25K	$30.54M ₿2.68K
957	Zerebro ZEREBRO	$0.03047	-6.73	$30.5M	$0.03382	$0.03049	$17.32M	$30.5M	$30.5M
958	NEURALAI NEURAL	$3.09 ₿0.000014	-13.74	$30.92M ₿0	$3.58 ₿0.000016	$3.07 ₿0.000010	$195.08K ₿9.18	$30.92M ₿153.26	$30.92M ₿0
959	Uquid Coin UQC	$3.04 ₿0.00013	3.80	$30.36M ₿1.32K	$3.11 ₿0.00013	$2.84 ₿0.00012	$329.16K ₿40.38	$121.43M ₿5.3K	$30.36M ₿1.32K
961	Radiant Capital RDNT	$0.02441 ₿0.0000043	-5.96	$30.11M ₿2.11K	$0.02597 ₿0.0000045	$0.02441 ₿0.0000043	$4.73M ₿328.55	$36.62M ₿4.34K	$30.11M ₿2.11K
963	DeGate DG	$0.0775 ₿0.0000016	0.27	$30.01M ₿652.03	$0.07849 ₿0.0000017	$0.07647 ₿0.0000016	$2.25K ₿0.73	$77.51M ₿1.68K	$30.01M ₿652.03
964	Helium Mobile MOBILE	$0.0003597 ₿0.000000041	-3.89	$29.84M ₿3.57K	$0.0003759 ₿0.000000044	$0.0003596 ₿0.000000040	$1.17M ₿77.31	$82.85M ₿9.46K	$29.84M ₿3.57K
964	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
965	OpenServ SERV	$0.04374	-9.69	$30.06M	$0.05082	$0.04394	$712.42K	$43.94M	$30.06M
967	Pirate Chain ARRR	$0.1524 ₿0.0000031	0.38	$29.92M ₿609.89	$0.1575 ₿0.0000032	$0.1469 ₿0.0000028	$194.41K ₿1.52	$30.49M ₿621.66	$29.92M ₿609.89
968	Morphware XMW	$0.03756	-14.44	$29.15M	$0.04526	$0.03588	$2.84M	$46.05M	$29.15M
969	Wen WEN	$0.00004069 ₿0.0000000040	-6.56	$29.62M ₿2.99K	$0.00004449 ₿0.0000000046	$0.00004067 ₿0.0000000040	$3.71M ₿906.93	$29.62M ₿2.99K	$29.62M ₿2.99K
970	Sperax SPA	$0.01454 ₿0.00000026	-4.70	$29.72M ₿450.94	$0.01528 ₿0.00000028	$0.01452 ₿0.00000025	$7.76M ₿32.3	$66.91M ₿1.23K	$29.72M ₿450.94
971	Shardus ULT	$0.06626 ₿0.0000027	-1.65	$29.46M ₿1.22K	$0.06816 ₿0.0000028	$0.06625 ₿0.0000027	$2.01K ₿0.15	$67.02M ₿2.77K	$29.46M ₿1.22K
972	HairDAO HAIR	$42.76 ₿0.00067	-2.79	$29.55M ₿434.45	$44.59 ₿0.00068	$42.69 ₿0.00067	$20.29 ₿0	$65.61M ₿1.04K	$29.55M ₿434.45
973	Ampleforth Governance Token FORTH	$2.57 ₿0.000082	-2.85	$29.46M ₿874.38	$2.68 ₿0.000086	$2.57 ₿0.000082	$2.25M ₿55.33	$39.34M ₿1.27K	$29.46M ₿874.38
974	Firmachain FCT	$0.02922 ₿0.0000010	-1.90	$29.79M ₿873.46	$0.02989 ₿0.0000011	$0.02922 ₿0.0000010	$215.92K ₿329.29	$30.16M ₿881.15	$29.79M ₿873.46
976	Covalent X Token CXT	$0.03144	-4.73	$29.22M	$0.03431	$0.03136	$4.8M	$31.5M	$29.22M
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.03377 ₿0.00000031	$0.03203 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
978	A Hunters Dream CAW	$0.00000004598 ₿0.0000000000015	-5.07	$29.3M ₿986.9	$0.00000004942 ₿0.0000000000016	$0.00000004565 ₿0.0000000000015	$1.15M ₿34.07	$30.68M ₿1.03K	$29.3M ₿986.9
980	Everscale EVER	$0.01466 ₿0.00000048	-3.24	$29.13M ₿953.32	$0.01515 ₿0.00000051	$0.0144 ₿0.00000048	$392.27K ₿1.96	$31.06M ₿1.02K	$29.13M ₿953.32
981	ankrETH ANKRETH	$3,274.09 ₿0.058	-0.91	$29.07M ₿1.04K	$3,443.13 ₿0.059	$3,253.98 ₿0.058	$141.68 ₿0.61	$29.07M ₿1.04K	$29.07M ₿1.04K
982	Unicorn Fart Dust UFD	$0.02909	-9.12	$29.17M	$0.03279	$0.02857	$9.17M	$29.17M	$29.17M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}