8 の検索結果ページ時価総額によるトップDefiMetaChain Ecosystemコイン

DefiMetaChain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

DefiMetaChain Ecosystem (3439)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
879	doginme DOGINME	$0.0004756 ₿0.000000010	-9.16	$32.17M ₿699.91	$0.0005236 ₿0.000000011	$0.0004592 ₿0.0000000096	$3.01M ₿33.62	$32.17M ₿699.91	$32.17M ₿699.91
881	VeraOne VRO	$108.99 ₿0.0011	2.22	$31.81M ₿328.13	$109.13 ₿0.0011	$104.09 ₿0.0010	$36.6K ₿0.43	$31.81M ₿328.13	$31.81M ₿328.13
882	Law Blocks LBT	$0.1296 ₿0.0000014	-0.12	$31.75M ₿108.68	$0.1298 ₿0.0000014	$0.1294 ₿0.0000013	$309.87K ₿1.14	$129.61M ₿1.45K	$31.75M ₿108.68
883	Defiway DEFI	$0.3172	0	$31.72M	$0	$0	$5.87	$31.72M	$31.72M
884	CargoX CXO	$0.1875 ₿0.0000011	-0.81	$31.7M ₿186.45	$0.1895	$0.185	$9.27K ₿0	$40.79M ₿239.94	$31.7M ₿186.45
885	OpenServ SERV	$0.04633	3.10	$31.66M	$0.04685	$0.04147	$437.12K	$46.29M	$31.66M
886	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.318 ₿0.0000029	$0.2975 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
887	Slash Vision Labs SVL	$0.006399	-0.97	$31.61M	$0.006556	$0.006375	$116.97K	$63.98M	$31.61M
888	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	-0.01*	$31.4M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$603.94K ₿624.59	$31.4M	$31.4M ₿0
889	Keyboard Cat (Base) KEYCAT	$0.003137 ₿0.00000010	-0.13	$31.37M ₿0	$0.003162 ₿0.00000015	$0.002911 ₿0.00000011	$1.95M ₿54.17	$31.37M ₿1.09K	$31.37M ₿0
891	Hegic HEGIC	$0.02904 ₿0.00000031	0.04	$31.29M ₿339.69	$0.02928 ₿0.00000032	$0.02848 ₿0.00000030	$81.35K ₿0.67	$31.29M ₿339.69	$31.29M ₿339.69
892	Ancient8 A8	$0.1037	-7.22	$31.13M	$0.1154	$0.1018	$6.15M	$103.73M	$31.13M
893	Dacxi DXI	$0.0008972 ₿0.0000000029	-1.10	$31.13M ₿26.44	$0.0009301 ₿0.000000010	$0.0008801 ₿0.0000000029	$361.76K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
894	Stader MaticX MATICX	$0.2102 ₿0.000014	-1.75	$31.05M ₿1.94K	$0.2153 ₿0.000014	$0.2043 ₿0.000014	$2.25M ₿5.02	$31.05M ₿1.94K	$31.05M ₿1.94K
897	NodeAI GPU	$0.3188 ₿0.000029	6.24	$30.97M ₿2.7K	$0.3275 ₿0.000033	$0.2777 ₿0.000026	$5.65M ₿36.7	$31.74M ₿2.77K	$30.97M ₿2.7K
898	Tree TREE	$0.3055 ₿0.0000033	0.75	$30.97M ₿352.1	$0.3367 ₿0.0000036	$0.2955 ₿0.0000032	$60.87K ₿2.59	$35.89M ₿569.36	$30.97M ₿352.1
899	Orchid Protocol OXT	$0.05219 ₿0.0000020	-0.72	$30.88M ₿1.21K	$0.05257 ₿0.0000021	$0.05121 ₿0.0000020	$2.31M ₿80.8	$52.2M ₿2.04K	$30.88M ₿1.21K
901	Radicle RAD	$0.6175 ₿0.000036	-0.81	$30.75M ₿1.84K	$0.6225 ₿0.000039	$0.6019 ₿0.000036	$7.62M ₿204.19	$61.71M ₿3.7K	$30.75M ₿1.84K
902	XION XION	$0.8598	0.05	$30.66M	$0.8648	$0.8234	$6.01M	$171.94M	$30.66M
904	MNEE USD Stablecoin MNEE	$0.9972	-0.55	$30.38M	$1	$0.9969	$79.35K	$30.38M	$30.38M
905	Myria MYRIA	$0.00107 ₿0.00000012	3.72	$30.25M ₿2.16K	$0.001084 ₿0.00000013	$0.001 ₿0.00000012	$1.48M ₿42.41	$53.46M ₿6.19K	$30.25M ₿2.16K
906	Kujira KUJI	$0.2342 ₿0.000032	-0.53	$30.23M ₿4.01K	$0.2488 ₿0.000034	$0.2199 ₿0.000032	$1.69K ₿16.02	$30.24M ₿4.01K	$30.23M ₿4.01K
907	Firmachain FCT	$0.0295 ₿0.0000010	7.61	$30.19M ₿873.46	$0.02968 ₿0.0000011	$0.02692 ₿0.0000010	$2.25M ₿329.29	$30.58M ₿881.15	$30.19M ₿873.46
908	Zeta ZEX	$0.1605	-6.34	$30.15M	$0.1729	$0.16	$1.6M	$160.59M	$30.15M
910	Uquid Coin UQC	$3.01 ₿0.00013	-1.52	$30.13M ₿1.32K	$3.24 ₿0.00013	$2.72 ₿0.00012	$205.69K ₿40.38	$120.53M ₿5.3K	$30.13M ₿1.32K
912	PepeCoin PEPECOIN	$0.3227 ₿0.000097	-0.52	$30.05M ₿0	$0.3251 ₿0.00010	$0.316 ₿0.000090	$468.33K ₿141.64	$34.75M ₿12.9K	$30.05M ₿0
913	エラストス ELA	$1.31 ₿0.000058	0.14	$29.92M ₿1.29K	$1.32 ₿0.000060	$1.29 ₿0.000058	$153.96K ₿13.5	$34.11M ₿1.5K	$29.92M ₿1.29K
914	DAO Maker DAO	$0.1184 ₿0.000021	-3.16	$29.76M ₿5.09K	$0.1224 ₿0.000022	$0.1165 ₿0.000021	$3.14M ₿127.14	$32.92M ₿6.04K	$29.76M ₿5.09K
917	ParaSwap PSP	$0.01898 ₿0.00000056	-0.36	$29.47M ₿713.12	$0.01905 ₿0.00000057	$0.01859 ₿0.00000055	$234.2K ₿3.06	$34.17M ₿1.02K	$29.47M ₿713.12
918	MESSIER M87	$0.000033 ₿0.000000000099	-0.61	$29.2M ₿88.18	$0.00003321 ₿0.00000000010	$0.0000319 ₿0.000000000088	$697.33K ₿0.61	$29.2M ₿88.18	$29.2M ₿88.18
920	Hypurr Fun HFUN	$29.27	-0.48	$29.16M	$29.57	$28.67	$121.35K	$29.16M	$29.16M
922	IX Swap IXS	$0.1606 ₿0.0000088	-5.70	$28.91M ₿1.47K	$0.1703 ₿0.0000092	$0.1527 ₿0.0000077	$123.54K ₿15.59	$28.91M ₿1.59K	$28.91M ₿1.47K
924	Cross The Ages CTA	$0.05768	0.49	$28.78M	$0.05939	$0.05685	$1.15M	$28.84M	$28.78M
925	dForce Token DF	$0.02878 ₿0.00000088	0.97	$28.78M ₿617.93	$0.02931 ₿0.00000090	$0.02819 ₿0.00000087	$2.36M ₿55.38	$28.78M ₿882.78	$28.78M ₿617.93
926	ELYSIA EL	$0.004225 ₿0.00000017	-1.76	$28.76M ₿1.18K	$0.004317 ₿0.00000018	$0.004092 ₿0.00000017	$953.5K ₿41.54	$28.76M ₿1.18K	$28.76M ₿1.18K
927	Aquarius AQUA	$0.000822 ₿0.000000015	0.40	$28.66M ₿343.35	$0.000827 ₿0.000000015	$0.0007988 ₿0.000000014	$171.85K ₿2.36	$82.18M ₿1.54K	$28.66M ₿343.35
928	Acala ACA	$0.02452 ₿0.0000022	-1.23	$28.62M ₿2.13K	$0.02483 ₿0.0000024	$0.02387 ₿0.0000021	$3.15M ₿131.9	$39.25M ₿2.38K	$28.62M ₿2.13K
929	OHO Blockchain OHO	$0.001185 ₿0.000000010	1.11	$28.62M ₿265.16	$0.001185 ₿0.000000011	$0.001157 ₿0.000000010	$132.83K ₿22.1	$53.34M ₿494.42	$28.62M ₿265.16
930	BakeryToken BAKE	$0.09912 ₿0.0000053	-0.76	$28.61M ₿1.53K	$0.09991 ₿0.0000056	$0.09689 ₿0.0000052	$6.3M ₿194.08	$28.71M ₿1.47K	$28.61M ₿1.53K
933	Kyros Restaked SOL KYSOL	$180.86	0.13	$28.28M	$181.8	$175.86	$276.03K	$28.28M	$28.28M
934	パイレートチェーン ARRR	$0.144 ₿0.0000031	0.79	$28.25M ₿609.89	$0.1476 ₿0.0000032	$0.1426 ₿0.0000028	$195.43K ₿1.52	$28.79M ₿621.66	$28.25M ₿609.89
936	Suilend SEND	$0.3997	-0.45	$28.2M	$0.4036	$0.3954	$1.22M	$39.97M	$28.2M
937	Gearbox GEAR	$0.002796 ₿0.00000043	0.30	$27.96M ₿2.24K	$0.002803 ₿0.00000044	$0.002695 ₿0.00000041	$758.35K ₿28.17	$27.96M ₿4.35K	$27.96M ₿2.24K
938	Zerebro ZEREBRO	$0.02785	-3.13	$27.8M	$0.02879	$0.02705	$9.34M	$27.8M	$27.8M
939	Alpha Quark Token AQT	$1.04 ₿0.000025	14.06	$27.8M ₿685.38	$1.16 ₿0.000025	$0.8981 ₿0.000025	$47.16M ₿45.39	$31.11M ₿767.78	$27.8M ₿685.38
940	Wojak WOJAK	$0.0004006 ₿0.0000000061	-2.62	$27.78M ₿427.74	$0.0004114 ₿0.0000000063	$0.000385 ₿0.0000000058	$1.26M ₿21.77	$27.78M ₿427.74	$27.78M ₿427.74
941	LimeWire LMWR	$0.08023 ₿0.000019	1.35	$27.77M ₿1.1K	$0.08075 ₿0.000020	$0.07741 ₿0.000018	$1.49M ₿73.78	$50.81M ₿15.54K	$27.77M ₿1.1K
942	LOFI LOFI	$0.02757	-1.56	$27.56M	$0.02874	$0.02642	$1.24M	$27.56M	$27.56M
943	Mossland MOC	$0.06371 ₿0.0000017	6.96	$27.51M ₿715.01	$0.06642 ₿0.0000017	$0.05859 ₿0.0000017	$13.4M ₿32.73	$31.88M ₿866.7	$27.51M ₿715.01
944	Poollotto.finance PLT	$1.73 ₿0.000021	-0.59	$27.5M ₿320.3	$1.74 ₿0.000021	$1.71 ₿0.000020	$375.66 ₿3.39	$33.33M ₿411.73	$27.5M ₿320.3
945	AhaToken AHT	$0.003887 ₿0.00000013	7.95	$27.43M ₿676.24	$0.004067 ₿0.00000014	$0.003544 ₿0.00000013	$7.36M ₿139.1	$31.59M ₿1.07K	$27.43M ₿676.24
947	miMatic MIMATIC	$0.9936 ₿0.000012	0.04	$27.39M ₿333.54	$0.9941 ₿0.000012	$0.9927 ₿0.000011	$9.8K ₿0.48	$300.48M ₿3.67K	$27.39M ₿333.54
948	シスコイン SYS	$0.03329 ₿0.0000039	-0.66	$27.36M ₿3.05K	$0.03351 ₿0.0000040	$0.03196 ₿0.0000038	$2.25M ₿66.87	$27.36M ₿3.09K	$27.36M ₿3.05K
949	Puffer PUFFER	$0.1553	-5.25	$27.33M	$0.1651	$0.1489	$17.08M	$155.31M	$27.33M
950	ORIGYN OGY	$0.003037 ₿0.00000015	-2.80	$27.15M ₿0	$0.003124 ₿0.00000016	$0.002937 ₿0.00000015	$299.29K ₿3.26	$31.62M	$27.15M ₿0
951	stake.link SDL	$0.466 ₿0.0000077	-0.15	$27.05M ₿111.98	$0.4693 ₿0.0000078	$0.4477 ₿0.0000076	$6.11K ₿0	$46.59M ₿769.09	$27.05M ₿111.98
952	Shardus ULT	$0.06148 ₿0.0000027	-0.97	$27.03M ₿1.22K	$0.06242 ₿0.0000028	$0.06147 ₿0.0000027	$5.27 ₿0.15	$61.48M ₿2.77K	$27.03M ₿1.22K
954	BOBO Coin BOBO	$0.0000004059 ₿0.000000000019	-7.85	$26.94M ₿0	$0.0000004405 ₿0.000000000022	$0.0000003855 ₿0.000000000018	$2.26M ₿40.9	$26.98M ₿1.3K	$26.94M ₿0
955	DexTools DEXT	$0.3413 ₿0.000013	4.40	$26.79M ₿1.17K	$0.3824 ₿0.000013	$0.3063 ₿0.000012	$1.21M ₿7.7	$41.1M ₿1.75K	$26.79M ₿1.17K
956	グロイストルコイン GRS	$0.3046 ₿0.0000094	9.02	$26.72M ₿805.4	$0.3042 ₿0.0000098	$0.2757 ₿0.0000094	$1.81M ₿47.71	$26.74M ₿997.01	$26.72M ₿805.4
957	Marcopolo MAPO	$0.004526 ₿0.00000046	-2.92	$26.68M ₿1.1K	$0.004672 ₿0.00000046	$0.004496 ₿0.00000043	$1.71M ₿52.38	$43.86M ₿1.25K	$26.68M ₿1.1K
958	Ampleforth Governance Token FORTH	$2.33 ₿0.000082	-0.53	$26.68M ₿874.38	$2.34 ₿0.000086	$2.28 ₿0.000082	$1.55M ₿55.33	$35.63M ₿1.27K	$26.68M ₿874.38
960	Layer3 L3	$0.04061	-0.61	$26.57M	$0.04367	$0.0393	$6.91M	$135.23M	$26.57M
961	ネム XEM	$0.002936 ₿0.00000068	-8.39	$26.57M ₿6.15K	$0.003335 ₿0.00000071	$0.002503 ₿0.00000067	$8.45M ₿97.18	$26.57M ₿6.15K	$26.57M ₿6.15K
962	sETH SETH	$2,287.96 ₿0.050	-1.30	$26.5M ₿622.47	$2,318.94 ₿0.051	$2,239.68 ₿0.050	$1.71K ₿3.14	$26.5M ₿622.47	$26.5M ₿622.47
963	Gems VIP GEMS	$0.05185	1.48	$26.49M	$0.05385	$0.05092	$4.32M	$43.5M	$26.49M
964	Mr. Miggles MIGGLES	$0.02758	-3.42	$26.45M	$0.02856	$0.02624	$2.45M	$26.45M	$26.45M
966	CoinMetro XCM	$0.08705 ₿0.0000012	0.71	$26.31M ₿371.1	$0.08894 ₿0.0000012	$0.08502 ₿0.0000012	$105.87K ₿0.05	$27.72M ₿403.41	$26.31M ₿371.1
967	VitaDAO VITA	$1.04 ₿0.000039	-0.37	$26.31M ₿1.04K	$1.05 ₿0.000040	$1 ₿0.000038	$1.3M ₿5.88	$28.26M ₿1.09K	$26.31M ₿1.04K
968	DUSK Network DUSK	$0.05265 ₿0.0000064	-0.48	$26.3M ₿2.94K	$0.0529 ₿0.0000070	$0.04998 ₿0.0000063	$3.52M ₿331.1	$26.3M ₿3.22K	$26.3M ₿2.94K
970	Ava AI AVA	$0.02611	-1.28	$26.14M	$0.02654	$0.0244	$6.56M	$26.14M	$26.14M
971	McDull (Meme) MCDULL	$0.00000295	0.21	$26.13M	$0.00000296	$0.000002879	$19.49K	$26.13M	$26.13M
973	エレクトロニウム ETN	$0.001449 ₿0.000000094	-4.53	$26.07M ₿1.69K	$0.001521 ₿0.000000095	$0.001449 ₿0.000000089	$4.66M ₿14.22	$30.45M ₿1.98K	$26.07M ₿1.69K
975	AI Rig Complex ARC	$0.02614	-2.70	$26.02M	$0.02686	$0.02513	$6.83M	$26.02M	$26.02M
976	オミセゴー OMG	$0.1844 ₿0.000013	-0.22	$25.92M ₿1.92K	$0.1911 ₿0.000014	$0.1824 ₿0.000013	$4.07M ₿279.22	$25.92M ₿1.92K	$25.92M ₿1.92K
977	AUKI AUKI	$0.01234	0.76	$25.88M	$0.01247	$0.0117	$53.01K	$123.37M	$25.88M
978	NFPrompt NFP	$0.0547 ₿0.0000093	-3.23	$25.79M ₿0	$0.06381 ₿0.000010	$0.05252 ₿0.0000092	$25.96M ₿321.33	$54.54M ₿6.64K	$25.79M ₿0
980	ankrETH ANKRETH	$2,936.15 ₿0.058	-0.54	$25.81M ₿1.04K	$2,952.2 ₿0.059	$2,887.53 ₿0.058	$2.79K ₿0.61	$25.81M ₿1.04K	$25.81M ₿1.04K
983	A Hunters Dream CAW	$0.00000004036 ₿0.0000000000015	0.09	$25.67M ₿986.9	$0.00000004041 ₿0.0000000000016	$0.00000003927 ₿0.0000000000015	$589.81K ₿34.07	$26.88M ₿1.03K	$25.67M ₿986.9
987	Bluefin BLUE	$0.08318	0.56	$25.43M	$0.08378	$0.08067	$5.91M	$83.22M	$25.43M
992	Clover Finance CLV	$0.02065 ₿0.0000014	0.66	$25.28M ₿1.19K	$0.0207 ₿0.0000015	$0.02024 ₿0.0000014	$1M ₿123.3	$41.31M ₿1.48K	$25.28M ₿1.19K
993	Sperax SPA	$0.01209 ₿0.00000026	0.43	$25.22M ₿450.94	$0.0121 ₿0.00000028	$0.01188 ₿0.00000025	$2.87M ₿32.3	$55.7M ₿1.23K	$25.22M ₿450.94
995	PinkSale PINKSALE	$251.39 ₿0.0043	3.62	$25.14M ₿437.63	$472.92 ₿0.0043	$455.3 ₿0.0042	$439.6 ₿0.01	$25.14M ₿437.63	$25.14M ₿437.63
997	Parcl PRCL	$0.06214	-2.29	$25.04M	$0.06364	$0.06108	$5.7M	$62.07M	$25.04M
998	Hooked Protocol HOOK	$0.09271 ₿0.000018	-9.09	$25.04M ₿2.68K	$0.1205 ₿0.000019	$0.09041 ₿0.000018	$97.29M ₿180.11	$46.36M ₿9.25K	$25.04M ₿2.68K
999	Pangolin PNG	$0.1135 ₿0.0000069	-1.07	$25.02M ₿1.49K	$0.1154 ₿0.0000075	$0.1118 ₿0.0000068	$762.88K ₿50.94	$61.08M ₿3.74K	$25.02M ₿1.49K
1000	Morphware XMW	$0.03203	-13.91	$24.99M	$0.03722	$0.03118	$663.79K	$39.48M	$24.99M
1001	Compound Dai CDAI	$0.02465 ₿0.00000034	0.02	$24.88M ₿1.03K	$0.02466 ₿0.00000034	$0.02463 ₿0.00000032	$136.68 ₿0.07	$24.88M ₿1.03K	$24.88M ₿1.03K
1002	SaucerSwap SAUCE	$0.03009 ₿0.0000017	-1.39	$24.88M ₿1.11K	$0.03054 ₿0.0000018	$0.02927 ₿0.0000017	$22.31K ₿27.61	$30.09M ₿1.79K	$24.88M ₿1.11K
1003	Radiant Capital RDNT	$0.01921 ₿0.0000043	-3.47	$24.79M ₿2.11K	$0.02027 ₿0.0000045	$0.01863 ₿0.0000043	$8.06M ₿328.55	$28.79M ₿4.34K	$24.79M ₿2.11K
1005	NetMind Token NMT	$0.4969 ₿0.00013	-0.91	$24.77M ₿0	$0.5019 ₿0.00016	$0.4945 ₿0.00013	$1.44M ₿22.34	$71.6M ₿15.38K	$24.77M ₿0
1006	ジーエックスシェアズ GXC	$0.329 ₿0.000036	-0.11	$24.68M ₿2.71K	$0.3452 ₿0.000040	$0.3283 ₿0.0000069	$3.33K ₿1.15	$32.91M ₿3.61K	$24.68M ₿2.71K
1007	inSure DeFi SURE	$0.0009315 ₿0.000000094	11.97	$24.67M ₿2.51K	$0.0009332 ₿0.000000097	$0.0006848 ₿0.000000085	$205.43 ₿19.21	$81.97M ₿8.34K	$24.67M ₿2.51K
1012	Automata ATA	$0.04174 ₿0.0000033	0.57	$24.53M ₿1.65K	$0.04165 ₿0.0000034	$0.04029 ₿0.0000031	$3.47M ₿224.98	$41.74M ₿3.37K	$24.53M ₿1.65K
1014	Pixels PIXEL	$0.03176 ₿0.0000090	0.79	$24.47M ₿7.02K	$0.03187 ₿0.0000094	$0.03033 ₿0.0000087	$9.85M ₿1.24K	$158.68M ₿45.49K	$24.47M ₿7.02K
1015	Stride STRD	$0.2629 ₿0.000043	-4.92	$24.32M ₿3.91K	$0.2807 ₿0.000045	$0.2628 ₿0.000040	$171.08K ₿2.77	$24.32M ₿3.91K	$24.32M ₿3.91K
1016	Alien Worlds TLM	$0.00416 ₿0.00000033	-0.84	$24.32M ₿1.37K	$0.004195 ₿0.00000036	$0.004009 ₿0.00000033	$5.69M ₿155.6	$28M ₿2.12K	$24.32M ₿1.37K
1017	Advertise Coin ADCO	$0.5392 ₿0.000011	-0.37	$24.26M ₿505.41	$0.5412 ₿0.000011	$0.5265 ₿0.000011	$8.15K ₿0.17	$26.95M ₿561.56	$24.26M ₿505.41
1018	Sceptre Staked FLR SFLR	$0.02502	0.42	$24.25M	$0.02592	$0.02464	$566.92K	$24.25M	$24.25M
1021	Fractal Bitcoin FB	$0.4763	3.69	$24.2M	$0.4863	$0.4589	$3.48M	$60.17M	$24.2M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}