8 の検索結果ページ時価総額によるトップDefiMetaChain Ecosystemコイン

DefiMetaChain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

DefiMetaChain Ecosystem (3439)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1279	Polyhedra Network ZKJ	$0.03612 ₿0.00000041	-1.78	$15.63M ₿179	$0.03792 ₿0.00000042	$0.03496 ₿0.00000040	$3.39M ₿38.86	$36.13M ₿413.76	$15.63M ₿179
1280	CONX CONX	$0.01731 ₿0.00000019	-4.76	$15.63M ₿180.71	$0.01844 ₿0.00000020	$0.01695 ₿0.00000019	$349.47K ₿3.98	$34.63M ₿400.46	$15.63M ₿180.71
1281	Stader SD	$0.2241 ₿0.0000025	-4.00	$15.6M ₿178.67	$0.2339 ₿0.0000026	$0.2188 ₿0.0000025	$2.74M ₿31.42	$26.89M ₿307.95	$15.6M ₿178.67
1283	McDull (Meme) MCDULL	$0.000001749 ₿0.000000000019	-4.16	$15.55M ₿177.75	$0.00000183 ₿0.000000000020	$0.0000017 ₿0.000000000019	$32.9K ₿0.38	$15.55M ₿177.75	$15.55M ₿177.75
1284	Vestra DAO VSTR	$0.00937 ₿0.00000010	4.32	$15.52M ₿178.24	$0.009481 ₿0.00000010	$0.008553 ₿0.000000098	$80.51K ₿0.92	$468.61M ₿5.38K	$15.52M ₿178.24
1287	Mossland MOC	$0.03515 ₿0.00000040	-2.59	$15.48M ₿176.91	$0.03611 ₿0.00000041	$0.03483 ₿0.00000039	$307.81K ₿3.51	$17.58M ₿200.81	$15.48M ₿176.91
1289	Diverge Loop DLC	$0.01758 ₿0.00000019	-1.68	$15.65M ₿177.22	$0.02509 ₿0.00000028	$0.01626 ₿0.00000018	$46.9K ₿0.52	$17.58M ₿199.12	$15.65M ₿177.22
1291	Just a chill guy CHILLGUY	$0.01528 ₿0.00000017	-8.74	$15.33M ₿175.69	$0.01675 ₿0.00000018	$0.01458 ₿0.00000016	$6.34M ₿72.41	$15.33M ₿175.69	$15.33M ₿175.69
1292	ThunderCore TT	$0.001164 ₿0.000000013	-1.98	$15.32M ₿174.99	$0.001269 ₿0.000000014	$0.001154 ₿0.000000013	$889.06K ₿10.2	$15.32M ₿174.99	$15.32M ₿174.99
1293	Stake DAO SDT	$0.2277 ₿0.0000026	-2.94	$15.31M ₿175.94	$0.2352 ₿0.0000026	$0.2217 ₿0.0000025	$3.59K ₿0.04	$15.71M ₿180.53	$15.31M ₿175.94
1296	Hey Anon ANON	$1.13 ₿0.000012	-5.31	$15.2M ₿173.63	$1.2 ₿0.000013	$1.1 ₿0.000012	$609.71K ₿6.96	$23.75M ₿271.37	$15.2M ₿173.63
1297	Thales THALES	$0.2367 ₿0.0000027	-1.97	$15.19M ₿174.27	$0.2443 ₿0.0000027	$0.232 ₿0.0000026	$1.3K ₿0.01	$23.67M ₿271.49	$15.19M ₿174.27
1298	GME (Ethereum) GME	$0.00003691 ₿0.00000000042	-4.06	$15.19M ₿174.44	$0.00003958 ₿0.00000000044	$0.00003601 ₿0.00000000041	$175.99K ₿2.01	$15.19M ₿174.44	$15.19M ₿174.44
1302	Rei REI	$0.01513 ₿0.00000017	-9.82	$15.14M ₿174.25	$0.01686 ₿0.00000019	$0.01437 ₿0.00000016	$352.52K ₿4.05	$15.14M ₿174.25	$15.14M ₿174.25
1303	Apu Apustaja APU	$0.00004482 ₿0.00000000051	-1.35	$15.14M ₿173.44	$0.00004571 ₿0.00000000051	$0.0000422 ₿0.00000000048	$778.05K ₿8.85	$15.14M ₿173.44	$15.14M ₿173.44
1310	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9969 ₿0.000011	-0.15	$15.03M ₿172.2	$1 ₿0.000011	$0.9895 ₿0.000011	$222.66K ₿2.56	$15.03M ₿172.2	$15.03M ₿172.2
1312	IX Swap IXS	$0.08329 ₿0.00000095	-12.22	$14.99M ₿172.33	$0.09562 ₿0.0000010	$0.08232 ₿0.00000094	$180.78K ₿1.99	$14.99M ₿172.33	$14.99M ₿172.33
1314	Hypurr Fun HFUN	$14.96 ₿0.00017	-0.30	$14.9M ₿170.76	$15.09 ₿0.00017	$14.76 ₿0.00016	$54.63K ₿0.64	$14.9M ₿170.76	$14.9M ₿170.76
1317	MetFi METFI	$0.05326 ₿0.00000060	-1.23	$14.78M ₿168.9	$0.05428 ₿0.00000062	$0.05277 ₿0.00000060	$28.86K ₿0.33	$23.98M ₿274.1	$14.78M ₿168.9
1320	Phoenix PHB	$0.2368 ₿0.0000027	-5.99	$14.75M ₿169.09	$0.2545 ₿0.0000028	$0.2298 ₿0.0000026	$2.29M ₿26.23	$14.75M ₿169.09	$14.75M ₿169.09
1323	Solidus Ai Tech AITECH	$0.008387 ₿0.000000096	-6.52	$14.71M ₿169.02	$0.009074 ₿0.00000010	$0.008363 ₿0.000000095	$3.39M ₿38.44	$16.67M ₿191.51	$14.71M ₿169.02
1325	WEMIX Dollar WEMIX$	$1.01 ₿0.000011	1.89	$14.7M ₿167.39	$1.03 ₿0.000011	$0.97 ₿0.000010	$83.07K ₿0.95	$14.7M ₿167.39	$14.7M ₿167.39
1326	My Neighbor Alice ALICE	$0.1591 ₿0.0000018	-6.41	$14.66M ₿168.37	$0.17 ₿0.0000019	$0.1532 ₿0.0000017	$7.1M ₿82.63	$15.92M ₿182.84	$14.66M ₿168.37
1327	LimeWire LMWR	$0.03966 ₿0.00000045	-4.30	$14.64M ₿165.83	$0.04179 ₿0.00000047	$0.03803 ₿0.00000043	$1.19M ₿13.58	$25.15M ₿284.9	$14.64M ₿165.83
1330	Clash of Lilliput COL	$0.1756 ₿0.0000020	-1.65	$14.42M ₿165.16	$0.1892 ₿0.0000021	$0.1684 ₿0.0000019	$3.45K ₿0.04	$175.69M ₿2.01K	$14.42M ₿165.16
1334	Unicorn Fart Dust UFD	$0.01435 ₿0.00000016	-9.09	$14.36M ₿165.16	$0.01578 ₿0.00000018	$0.0134 ₿0.00000015	$4.38M ₿50.36	$14.36M ₿165.16	$14.36M ₿165.16
1336	Compound Dai CDAI	$0.02505 ₿0.00000028	-0.01*	$14.34M ₿163.98	$0.02508 ₿0.00000029	$0.02502 ₿0.00000028	$854.36 ₿0.01	$14.34M ₿163.98	$14.34M ₿163.98
1338	Hamster Kombat HMSTR	$0.0002221 ₿0.0000000025	-1.19	$14.33M ₿164.23	$0.0002259 ₿0.0000000025	$0.0002068 ₿0.0000000023	$5.62M ₿64.37	$22.25M ₿255.11	$14.33M ₿164.23
1340	Ellipsis EPS	$0.02047 ₿0.00000023	-1.89	$14.3M ₿163.77	$0.02093 ₿0.00000023	$0.02032 ₿0.00000023	$57.37 ₿0	$14.82M ₿169.7	$14.3M ₿163.77
1341	Vanar Chain VANRY	$0.007316 ₿0.000000083	-5.38	$14.3M ₿164.43	$0.007811 ₿0.000000087	$0.00705 ₿0.000000081	$4.21M ₿48.75	$15.79M ₿181.6	$14.3M ₿164.43
1345	Hanu Yokia HANU	$0.00000009479 ₿0.0000000000010	-2.98	$14.2M ₿162.43	$0.00000009771 ₿0.0000000000011	$0.00000009327 ₿0.0000000000010	$153.88 ₿0	$56.25M ₿643.3	$14.2M ₿162.43
1346	Mobox MBOX	$0.02834 ₿0.00000032	-3.91	$14.19M ₿162.56	$0.02964 ₿0.00000033	$0.0275 ₿0.00000031	$3.83M ₿44.46	$15.61M ₿178.81	$14.19M ₿162.56
1348	メロン MLN	$4.74 ₿0.000054	2.43	$14.17M ₿162.75	$4.92 ₿0.000055	$4.44 ₿0.000051	$7.66M ₿87.51	$14.17M ₿162.75	$14.17M ₿162.75
1351	Neutron NTRN	$0.02132 ₿0.00000024	-3.36	$14.11M ₿162.28	$0.02382 ₿0.00000026	$0.02075 ₿0.00000024	$4.46M ₿51.6	$21.36M ₿245.62	$14.11M ₿162.28
1352	Alien Worlds TLM	$0.002178 ₿0.000000025	-4.97	$14.11M ₿161.98	$0.002297 ₿0.000000025	$0.0021 ₿0.000000024	$4.51M ₿51.38	$15.05M ₿172.76	$14.11M ₿161.98
1353	Portal PORTAL	$0.01848 ₿0.00000021	-4.04	$14.1M ₿161.7	$0.01947 ₿0.00000022	$0.01767 ₿0.00000020	$4.77M ₿54.77	$18.49M ₿211.99	$14.1M ₿161.7
1355	Token dForce USD USX	$0.9113 ₿0.000010	-0.65	$14.08M ₿161.18	$0.9183 ₿0.000010	$0.9069 ₿0.000010	$11.71K ₿0.13	$122.65M ₿1.4K	$14.08M ₿161.18
1360	PlatON Network LAT	$0.002064 ₿0.000000023	-0.47	$14.05M ₿160.6	$0.00208 ₿0.000000024	$0.002057 ₿0.000000023	$3.1M ₿35.88	$21.16M ₿241.95	$14.05M ₿160.6
1361	ファンフェア FUN	$0.001319 ₿0.000000015	-6.78	$14.01M ₿160.85	$0.001435 ₿0.000000016	$0.00131 ₿0.000000015	$3.68M ₿42.16	$14.54M ₿166.94	$14.01M ₿160.85
1364	Minswap MIN	$0.007993 ₿0.000000091	-7.07	$14.01M ₿160.34	$0.008614 ₿0.000000097	$0.007963 ₿0.000000091	$214.8K ₿2.47	$19.94M ₿228.16	$14.01M ₿160.34
1365	Alephium ALPH	$0.1112 ₿0.0000012	-0.48	$13.97M ₿160.83	$0.1123 ₿0.0000012	$0.1058 ₿0.0000012	$182.65K ₿2.07	$24.33M ₿280.13	$13.97M ₿160.83
1367	Layer3 L3	$0.01166 ₿0.00000013	-3.16	$13.95M ₿159.69	$0.01215 ₿0.00000013	$0.01142 ₿0.00000013	$5.18M ₿59.34	$38.92M ₿445.58	$13.95M ₿159.69
1369	ワンチェーン WAN	$0.06962 ₿0.00000079	-1.37	$13.86M ₿158.66	$0.07086 ₿0.00000080	$0.06813 ₿0.00000078	$1.32M ₿15.25	$14.64M ₿167.59	$13.86M ₿158.66
1370	STON STON	$0.3695 ₿0.0000042	1.21	$13.86M ₿158.51	$0.3807 ₿0.0000043	$0.3472 ₿0.0000039	$14.61K ₿0.17	$37M ₿423.26	$13.86M ₿158.51
1371	GRIFFAIN GRIFFAIN	$0.01383 ₿0.00000015	-4.47	$13.86M ₿159.09	$0.01489 ₿0.00000016	$0.01351 ₿0.00000015	$3.4M ₿39.14	$13.86M ₿159.09	$13.86M ₿159.09
1372	AhaToken AHT	$0.00192 ₿0.000000021	-2.13	$13.86M ₿158.18	$0.002011 ₿0.000000022	$0.001893 ₿0.000000021	$379.05K ₿4.33	$14.85M ₿169.51	$13.86M ₿158.18
1375	Klever KLV	$0.001524 ₿0.000000017	-1.06	$13.76M ₿157.14	$0.001553 ₿0.000000017	$0.001486 ₿0.000000017	$248.42K ₿2.86	$13.76M ₿157.14	$13.76M ₿157.14
1377	XSGD XSGD	$0.7875 ₿0.0000090	0.14	$13.72M ₿157.04	$0.7891 ₿0.0000091	$0.7854 ₿0.0000088	$365.63K ₿6.32	$13.72M ₿157.04	$13.72M ₿157.04
1378	Lumia LUMIA	$0.0983 ₿0.0000011	-9.78	$13.69M ₿156.64	$0.1089 ₿0.0000012	$0.09593 ₿0.0000011	$3.28M ₿33.28	$23.61M ₿270.18	$13.69M ₿156.64
1379	OPENLOOT OL	$0.01752 ₿0.00000020	-5.20	$13.68M ₿156.66	$0.01851 ₿0.00000020	$0.01702 ₿0.00000019	$1.81M ₿20.69	$87.66M ₿1K	$13.68M ₿156.66
1380	Impossible Finance Launchpad IDIA	$0.01828 ₿0.00000020	-6.41	$13.68M ₿156.59	$0.0198 ₿0.00000022	$0.01823 ₿0.00000020	$29.49K ₿0.34	$18.27M ₿209.23	$13.68M ₿156.59
1381	Alchemix USD ALUSD	$0.9908 ₿0.000011	0.01*	$13.67M ₿156.27	$0.9923 ₿0.000011	$0.9887 ₿0.000011	$88.63K ₿0.91	$13.67M ₿156.27	$13.67M ₿156.27
1385	Radicle RAD	$0.273 ₿0.0000031	-4.09	$13.62M ₿155.7	$0.2863 ₿0.0000032	$0.2667 ₿0.0000030	$2.54M ₿29.32	$27.33M ₿312.46	$13.62M ₿155.7
1386	Everscale EVER	$0.00685 ₿0.000000078	-12.55	$13.61M ₿156.15	$0.007983 ₿0.000000089	$0.006707 ₿0.000000076	$121.95K ₿1.41	$14.51M ₿166.53	$13.61M ₿156.15
1387	TG.Casino TGC	$0.1733 ₿0.0000019	-3.31	$13.59M ₿156.3	$0.1918 ₿0.0000021	$0.1688 ₿0.0000019	$144.34K ₿1.87	$13.59M ₿156.3	$13.59M ₿156.3
1388	Beefy.Finance BIFI	$169.55 ₿0.0019	-4.35	$13.58M ₿155.76	$177.25 ₿0.0019	$166.44 ₿0.0019	$1.09M ₿12.65	$13.58M ₿155.76	$13.58M ₿155.76
1389	Ampleforth AMPL	$1.2 ₿0.000013	-0.10	$13.55M ₿155	$1.2 ₿0.000013	$1.13 ₿0.000012	$41.64K ₿0.48	$14.46M ₿165.48	$13.55M ₿155
1390	Scroll SCR	$0.07121 ₿0.00000081	-5.48	$13.53M ₿155.39	$0.07575 ₿0.00000085	$0.06877 ₿0.00000079	$3.69M ₿44.84	$71.24M ₿817.82	$13.53M ₿155.39
1391	Argentine Football Association Fan Token ARG	$0.8638 ₿0.0000098	-10.30	$13.53M ₿154.38	$0.9635 ₿0.000010	$0.8476 ₿0.0000098	$3.11M ₿35.64	$17.29M ₿197.35	$13.53M ₿154.38
1392	ビットマックストークン ASD	$0.01816 ₿0.00000020	-0.48	$13.5M ₿154.36	$0.01828 ₿0.00000021	$0.0177 ₿0.00000019	$1.11M ₿12.66	$13.5M ₿154.36	$13.5M ₿154.36
1393	I love puppies PUPPIES	$0.0000003194 ₿0.0000000000036	-9.06	$13.48M ₿154.6	$0.000000356 ₿0.0000000000040	$0.0000003073 ₿0.0000000000035	$672.07K ₿7.71	$13.48M ₿154.6	$13.48M ₿154.6
1399	CoinMetro XCM	$0.04414 ₿0.00000050	-4.52	$13.34M ₿152.64	$0.04632 ₿0.00000053	$0.04405 ₿0.00000050	$8.05K ₿0.09	$13.81M ₿157.92	$13.34M ₿152.64
1404	Maya Protocol CACAO	$0.1318 ₿0.0000015	-4.97	$13.18M ₿150.84	$0.1387 ₿0.0000015	$0.1318 ₿0.0000015	$596.08K ₿6.74	$13.18M ₿150.84	$13.18M ₿150.84
1407	Coinweb CWEB	$0.002031 ₿0.000000023	-0.03	$13.18M ₿150.47	$0.002046 ₿0.000000023	$0.002021 ₿0.000000022	$165.01K ₿1.89	$15.44M ₿176.29	$13.18M ₿150.47
1410	Ice Open Network ICE	$0.001936 ₿0.000000022	-17.50	$13.16M ₿153.61	$0.002353 ₿0.000000026	$0.001926 ₿0.000000021	$4.56K ₿0.05	$40.97M ₿478.3	$13.16M ₿153.61
1413	Meeds DAO MEED	$0.6386 ₿0.0000073	-1.56	$13.06M ₿150.08	$0.6688 ₿0.0000076	$0.6168 ₿0.0000071	$9.59K ₿0.11	$14.91M ₿171.28	$13.06M ₿150.08
1415	Lazio Fan Token LAZIO	$0.9911 ₿0.000011	-5.29	$13.06M ₿149.62	$1.05 ₿0.000011	$0.9767 ₿0.000011	$1.01M ₿11.56	$39.65M ₿454.12	$13.06M ₿149.62
1416	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1417	Spice SFI	$162.88 ₿0.0018	0.22	$13.04M ₿148.74	$167.8 ₿0.0018	$150.12 ₿0.0017	$57.84K ₿0.69	$15.01M ₿171.18	$13.04M ₿148.74
1418	ANDY ETH ANDY	$0.00001298 ₿0.00000000014	-4.23	$12.99M ₿149.08	$0.00001357 ₿0.00000000015	$0.00001205 ₿0.00000000013	$458.54K ₿5.27	$12.99M ₿149.08	$12.99M ₿149.08
1420	Autonolas OLAS	$0.05491 ₿0.00000062	-4.78	$12.94M ₿147.99	$0.058 ₿0.00000065	$0.05407 ₿0.00000062	$255.51K ₿2.94	$25.99M ₿297.28	$12.94M ₿147.99
1421	AS Roma Fan Token ASR	$1.59 ₿0.000018	-3.98	$12.92M ₿147.99	$1.67 ₿0.000018	$1.55 ₿0.000017	$4.6M ₿52.72	$15.93M ₿182.52	$12.92M ₿147.99
1423	Bertram The Pomeranian BERT	$0.01315 ₿0.00000015	-5.61	$12.88M ₿147.62	$0.01415 ₿0.00000015	$0.01225 ₿0.00000014	$1.76M ₿20.23	$12.88M ₿147.62	$12.88M ₿147.62
1424	Luna by Virtuals LUNA	$0.01286 ₿0.00000014	-2.80	$12.85M ₿147.49	$0.01332 ₿0.00000015	$0.01198 ₿0.00000013	$416.79K ₿4.76	$12.85M ₿147.49	$12.85M ₿147.49
1426	アデックス ADX	$0.08692 ₿0.00000099	-5.91	$12.86M ₿147.03	$0.09297 ₿0.0000010	$0.08677 ₿0.00000098	$2.36M ₿26.9	$13.04M ₿149.12	$12.86M ₿147.03
1429	Redbelly Network RBNT	$0.00527 ₿0.000000060	-4.08	$12.7M ₿145.41	$0.005504 ₿0.000000062	$0.004921 ₿0.000000056	$169.76K ₿1.94	$52.85M ₿605.06	$12.7M ₿145.41
1431	Forta FORT	$0.02011 ₿0.00000023	-1.41	$12.65M ₿145.07	$0.02108 ₿0.00000023	$0.01964 ₿0.00000022	$333.8K ₿3.84	$20.1M ₿230.53	$12.65M ₿145.07
1433	Milady Cult Coin CULT	$0.0002695 ₿0.0000000030	-4.51	$12.63M ₿144.45	$0.0002868 ₿0.0000000032	$0.0002661 ₿0.0000000030	$1.34M ₿15.32	$26.95M ₿308.14	$12.63M ₿144.45
1434	ARPA ARPA	$0.0128 ₿0.00000014	-11.26	$12.63M ₿145.34	$0.01594 ₿0.00000017	$0.01246 ₿0.00000014	$37.39M ₿432.49	$25.72M ₿295.96	$12.63M ₿145.34
1437	DexTools DEXT	$0.1769 ₿0.0000020	-1.12	$12.54M ₿143.75	$0.1854 ₿0.0000021	$0.167 ₿0.0000019	$21.41K ₿0.26	$19.91M ₿228.33	$12.54M ₿143.75
1438	Neon NEON	$0.05229 ₿0.00000059	-1.37	$12.53M ₿143.71	$0.05302 ₿0.00000060	$0.05061 ₿0.00000057	$652.72K ₿7.48	$52.31M ₿600.11	$12.53M ₿143.71
1440	MCOIN MCOIN	$0.07064 ₿0.00000080	-4.20	$12.5M ₿143.16	$0.07374 ₿0.00000083	$0.06783 ₿0.00000077	$266.12K ₿3.04	$35.32M ₿404.41	$12.5M ₿143.16
1441	HOPR HOPR	$0.02299 ₿0.00000026	-3.07	$12.47M ₿142.7	$0.02387 ₿0.00000026	$0.02298 ₿0.00000025	$100.17K ₿1.17	$13.05M ₿149.32	$12.47M ₿142.7
1443	Cronos zkEVM CRO ZKCRO	$0.09664 ₿0.0000011	-6.64	$12.45M ₿142.33	$0.1035 ₿0.0000011	$0.09664 ₿0.0000011	$188.95 ₿0	$12.45M ₿142.33	$12.45M ₿142.33
1444	TokenFi TOKEN	$0.003684 ₿0.000000042	-5.57	$12.44M ₿142.59	$0.003901 ₿0.000000043	$0.003519 ₿0.000000040	$2.23M ₿25.23	$36.85M ₿422.42	$12.44M ₿142.59
1445	Web 3 Dollar USD3	$1.08 ₿0.000012	0.02	$12.43M ₿142.19	$1.08 ₿0.000012	$1.08 ₿0.000012	$3.89K ₿0.04	$12.43M ₿142.19	$12.43M ₿142.19
1447	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.02	$12.42M ₿142	$0.02532 ₿0.00000029	$0.02528 ₿0.00000028	$289.63 ₿0	$12.42M ₿142	$12.42M ₿142
1450	Stronghold Staked SOL STRONGSOL	$141.09 ₿0.0016	-3.72	$12.38M ₿141.7	$146.85 ₿0.0016	$137.19 ₿0.0015	$12.31K ₿0.14	$12.38M ₿141.7	$12.38M ₿141.7
1451	NATIX Network NATIX	$0.0003054 ₿0.0000000034	-2.65	$12.38M ₿141.62	$0.0003191 ₿0.0000000036	$0.0003015 ₿0.0000000034	$271.25K ₿3.1	$30.33M ₿347.04	$12.38M ₿141.62
1453	Orchid Protocol OXT	$0.02085 ₿0.00000023	-4.67	$12.34M ₿141.53	$0.02188 ₿0.00000024	$0.0202 ₿0.00000023	$2.23M ₿25.49	$20.86M ₿239.25	$12.34M ₿141.53
1454	NFPrompt NFP	$0.02298 ₿0.00000026	-4.93	$12.32M ₿141.37	$0.02419 ₿0.00000027	$0.02235 ₿0.00000025	$3.71M ₿42.88	$23.03M ₿264.28	$12.32M ₿141.37
1457	LUKSO LYX	$0.4022 ₿0.0000046	6.03	$12.28M ₿140.46	$0.4172 ₿0.0000047	$0.3793 ₿0.0000042	$626.31K ₿7.2	$16.94M ₿193.72	$12.28M ₿140.46
1461	Access Protocol ACS	$0.0002684 ₿0.0000000030	-3.85	$12.18M ₿139.06	$0.0002859 ₿0.0000000032	$0.0002609 ₿0.0000000030	$492.61K ₿5.62	$24.08M ₿275.05	$12.18M ₿139.06
1462	Spring Staked SUI SSUI	$1.47 ₿0.000016	-3.18	$12.17M ₿139.8	$1.52 ₿0.000017	$1.41 ₿0.000016	$603.28 ₿0.01	$12.17M ₿139.8	$12.17M ₿139.8
1463	Ancient8 A8	$0.02739 ₿0.00000031	-13.51	$12.13M ₿139.63	$0.0327 ₿0.00000036	$0.02674 ₿0.00000030	$6.81M ₿77.52	$27.36M ₿314.91	$12.13M ₿139.63
1464	Ninja Squad Token NST	$1.4 ₿0.000016	-0.86	$12.04M ₿137.85	$1.42 ₿0.000016	$1.34 ₿0.000015	$151.44K ₿1.74	$12.04M ₿137.85	$12.04M ₿137.85
1468	TARS AI TAI	$0.02022 ₿0.00000023	-4.89	$11.88M ₿136.37	$0.02157 ₿0.00000024	$0.02006 ₿0.00000023	$669.1K ₿7.7	$18.12M ₿208.04	$11.88M ₿136.37
1469	DevvE DEVVE	$0.1359 ₿0.0000015	-3.13	$11.88M ₿135.36	$0.1404 ₿0.0000015	$0.1341 ₿0.0000015	$266.17K ₿3.02	$16.31M ₿185.88	$11.88M ₿135.36
1470	YieldNest Restaked ETH YNETH	$3,029.76 ₿0.034	-1.58	$11.88M ₿135.33	$3,092.81 ₿0.034	$3,029.76 ₿0.034	$14.39 ₿0	$11.88M ₿135.33	$11.88M ₿135.33
1473	Wrapped STEAMX WSTEAMX	$0.07822 ₿0.00000089	2.04	$11.86M ₿295.37	$0.07892 ₿0.00000091	$0.07618 ₿0.00000085	$4.94K ₿0.06	$11.86M ₿295.37	$11.86M ₿295.37
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}