8 の検索結果ページ時価総額によるトップDefiMetaChain Ecosystemコイン

DefiMetaChain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

DefiMetaChain Ecosystem (3439)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1279	シスコイン SYS	$0.01859 ₿0.00000021	-4.61	$15.84M ₿180.3	$0.01953 ₿0.00000021	$0.01847 ₿0.00000021	$3.57M ₿40.43	$15.84M ₿180.3	$15.84M ₿180.3
1281	McDull (Meme) MCDULL	$0.000001769 ₿0.000000000020	-3.20	$15.8M ₿179.81	$0.000001839 ₿0.000000000020	$0.000001769 ₿0.000000000020	$38.48K ₿0.44	$15.8M ₿179.81	$15.8M ₿179.81
1282	ResearchCoin RSC	$0.1175 ₿0.0000013	-4.32	$15.78M ₿179.67	$0.1233 ₿0.0000013	$0.1175 ₿0.0000013	$576.5K ₿6.56	$117.62M ₿1.34K	$15.78M ₿179.67
1283	Stader BNBx BNBX	$960.11 ₿0.010	-2.19	$15.77M ₿179.56	$982.49 ₿0.011	$959.72 ₿0.010	$137.27 ₿0	$0	$15.77M ₿179.56
1284	Mossland MOC	$0.03577 ₿0.00000040	-0.60	$15.77M ₿179.53	$0.03627 ₿0.00000040	$0.03551 ₿0.00000040	$255.97K ₿2.92	$17.9M ₿203.79	$15.77M ₿179.53
1285	Polyhedra Network ZKJ	$0.03599 ₿0.00000041	-1.51	$15.76M ₿179.42	$0.03792 ₿0.00000042	$0.03567 ₿0.00000039	$3.18M ₿36.27	$36.42M ₿414.74	$15.76M ₿179.42
1286	Diverge Loop DLC	$0.0177 ₿0.00000020	-1.33	$15.76M ₿179.39	$0.02509 ₿0.00000028	$0.01763 ₿0.00000020	$42.38K ₿0.48	$17.7M ₿201.56	$15.76M ₿179.39
1288	CONX CONX	$0.01791 ₿0.00000020	-1.20	$15.72M ₿178.96	$0.01867 ₿0.00000020	$0.01735 ₿0.00000019	$360.68K ₿4.11	$34.83M ₿396.61	$15.72M ₿178.96
1290	GME (Ethereum) GME	$0.00003799 ₿0.00000000043	-5.52	$15.69M ₿178.56	$0.00004042 ₿0.00000000045	$0.00003725 ₿0.00000000042	$228.63K ₿2.61	$15.69M ₿178.56	$15.69M ₿178.56
1291	Firmachain FCT	$0.01414 ₿0.00000016	0.73	$15.66M ₿178.29	$0.01454 ₿0.00000016	$0.01397 ₿0.00000015	$370.22K ₿4.2	$15.89M ₿180.83	$15.66M ₿178.29
1293	Just a chill guy CHILLGUY	$0.01536 ₿0.00000017	-2.64	$15.58M ₿177.32	$0.01677 ₿0.00000018	$0.01549 ₿0.00000017	$4.82M ₿54.3	$15.58M ₿177.32	$15.58M ₿177.32
1296	Hey Anon ANON	$1.15 ₿0.000013	-3.63	$15.47M ₿176.01	$1.2 ₿0.000013	$1.15 ₿0.000013	$622.75K ₿7.08	$24.17M ₿275.08	$15.47M ₿176.01
1297	Thales THALES	$0.2404 ₿0.0000027	-0.42	$15.43M ₿175.7	$0.2443 ₿0.0000027	$0.2398 ₿0.0000026	$546.12 ₿0.01	$24.04M ₿273.72	$15.43M ₿175.7
1298	Stake DAO SDT	$0.2292 ₿0.0000026	-2.41	$15.43M ₿175.56	$0.2364 ₿0.0000026	$0.2292 ₿0.0000026	$5.26K ₿0.06	$15.83M ₿180.13	$15.43M ₿175.56
1315	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9986 ₿0.000011	-0.21	$15.05M ₿171.4	$1 ₿0.000011	$0.9877 ₿0.000011	$75.83K ₿0.86	$15.05M ₿171.4	$15.05M ₿171.4
1317	LimeWire LMWR	$0.04069 ₿0.00000046	-3.03	$15.03M ₿171.04	$0.04228 ₿0.00000047	$0.04061 ₿0.00000046	$912.44K ₿10.37	$25.82M ₿293.84	$15.03M ₿171.04
1318	Apu Apustaja APU	$0.00004439 ₿0.00000000050	-10.78	$15M ₿170.8	$0.00005007 ₿0.00000000056	$0.0000435 ₿0.00000000049	$827.15K ₿9.42	$15M ₿170.8	$15M ₿170.8
1319	Phoenix PHB	$0.2396 ₿0.0000027	-5.02	$14.98M ₿170.54	$0.2545 ₿0.0000028	$0.2382 ₿0.0000027	$1.71M ₿19.45	$14.98M ₿170.54	$14.98M ₿170.54
1322	My Neighbor Alice ALICE	$0.1617 ₿0.0000018	-5.71	$14.89M ₿169.51	$0.1722 ₿0.0000019	$0.1605 ₿0.0000018	$6.67M ₿75.92	$16.17M ₿184.08	$14.89M ₿169.51
1323	Solidus Ai Tech AITECH	$0.008505 ₿0.000000096	-6.03	$14.88M ₿169.46	$0.009123 ₿0.00000010	$0.008482 ₿0.000000096	$3.2M ₿36.46	$16.86M ₿192.01	$14.88M ₿169.46
1324	MetFi METFI	$0.05379 ₿0.00000061	-0.49	$14.88M ₿169.38	$0.05428 ₿0.00000061	$0.05361 ₿0.00000060	$28.85K ₿0.33	$24.15M ₿274.93	$14.88M ₿169.38
1325	Cudos CUDOS	$0.002013 ₿0.000000022	-0.08	$14.85M ₿166.45	$0.002015 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1327	Hypurr Fun HFUN	$14.85 ₿0.00016	-0.82	$14.79M ₿168.3	$15.1 ₿0.00016	$14.83 ₿0.00016	$33.43K ₿0.37	$14.79M ₿168.3	$14.79M ₿168.3
1330	Minswap MIN	$0.008347 ₿0.000000095	-3.49	$14.67M ₿166.99	$0.00867 ₿0.000000097	$0.008348 ₿0.000000095	$157.71K ₿1.8	$20.87M ₿237.62	$14.67M ₿166.99
1334	Clash of Lilliput COL	$0.1758 ₿0.0000019	-2.02	$14.53M ₿165.44	$0.1892 ₿0.0000021	$0.1758 ₿0.0000019	$4.67K ₿0.05	$177.02M ₿2.02K	$14.53M ₿165.44
1335	WEMIX Dollar WEMIX$	$0.9993 ₿0.000011	0.75	$14.49M ₿165.04	$1.02 ₿0.000011	$0.97 ₿0.000010	$63.81K ₿0.73	$14.49M ₿165.04	$14.49M ₿165.04
1338	Unicorn Fart Dust UFD	$0.01402 ₿0.00000015	-14.70	$14.43M ₿164.19	$0.01681 ₿0.00000018	$0.01395 ₿0.00000015	$2.58M ₿29.28	$14.43M ₿164.19	$14.43M ₿164.19
1340	Ellipsis EPS	$0.02063 ₿0.00000023	-1.81	$14.41M ₿163.99	$0.02102 ₿0.00000023	$0.02061 ₿0.00000023	$15.08 ₿0	$14.93M ₿169.92	$14.41M ₿163.99
1342	Hanu Yokia HANU	$0.00000009598 ₿0.0000000000010	-2.57	$14.38M ₿163.61	$0.00000009851 ₿0.0000000000011	$0.00000009594 ₿0.0000000000010	$89.91 ₿0	$56.94M ₿647.97	$14.38M ₿163.61
1344	Neutron NTRN	$0.02169 ₿0.00000024	-2.61	$14.37M ₿163.52	$0.02382 ₿0.00000026	$0.02148 ₿0.00000024	$3.79M ₿43.19	$21.74M ₿247.49	$14.37M ₿163.52
1345	Compound Dai CDAI	$0.02504 ₿0.00000028	-0.05	$14.35M ₿163.28	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$586.87 ₿0.01	$14.35M ₿163.28	$14.35M ₿163.28
1347	Vestra DAO VSTR	$0.008768 ₿0.000000099	-2.32	$14.32M ₿162.98	$0.009189 ₿0.00000010	$0.008723 ₿0.000000099	$35.18K ₿0.4	$438.26M ₿4.99K	$14.32M ₿162.98
1348	Vanar Chain VANRY	$0.007313 ₿0.000000083	-6.44	$14.32M ₿162.96	$0.007903 ₿0.000000088	$0.007305 ₿0.000000083	$3.74M ₿38.96	$15.81M ₿179.96	$14.32M ₿162.96
1350	GRIFFAIN GRIFFAIN	$0.01428 ₿0.00000016	-4.88	$14.29M ₿162.69	$0.01523 ₿0.00000017	$0.01427 ₿0.00000016	$2.96M ₿34.14	$14.29M ₿162.69	$14.29M ₿162.69
1351	ファンフェア FUN	$0.001348 ₿0.000000015	-8.41	$14.27M ₿162.43	$0.001477 ₿0.000000016	$0.001344 ₿0.000000015	$3.46M ₿39.35	$14.81M ₿168.58	$14.27M ₿162.43
1352	Mobox MBOX	$0.02844 ₿0.00000032	-4.05	$14.23M ₿161.93	$0.02973 ₿0.00000033	$0.0283 ₿0.00000032	$3.37M ₿38.37	$15.65M ₿178.12	$14.23M ₿161.93
1354	Lumia LUMIA	$0.1024 ₿0.0000011	-3.59	$14.21M ₿161.66	$0.1109 ₿0.0000012	$0.1021 ₿0.0000011	$2.49M ₿28.33	$24.5M ₿278.85	$14.21M ₿161.66
1356	Alien Worlds TLM	$0.002184 ₿0.000000024	-5.35	$14.18M ₿161.4	$0.002316 ₿0.000000025	$0.002171 ₿0.000000024	$4.18M ₿47.3	$15.13M ₿172.15	$14.18M ₿161.4
1357	Portal PORTAL	$0.01855 ₿0.00000021	-3.05	$14.17M ₿161.32	$0.0195 ₿0.00000022	$0.01848 ₿0.00000021	$3.98M ₿45.37	$18.58M ₿211.5	$14.17M ₿161.32
1360	Layer3 L3	$0.01183 ₿0.00000013	-2.11	$14.14M ₿160.94	$0.01223 ₿0.00000013	$0.01183 ₿0.00000013	$4.02M ₿45.82	$39.5M ₿449.53	$14.14M ₿160.94
1362	Token dForce USD USX	$0.9142 ₿0.000010	-0.06	$14.13M ₿160.76	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$8.01K ₿0.09	$123.02M ₿1.4K	$14.13M ₿160.76
1363	PlatON Network LAT	$0.002075 ₿0.000000023	-0.09	$14.11M ₿160.53	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.71M ₿42.25	$21.25M ₿241.85	$14.11M ₿160.53
1364	I love puppies PUPPIES	$0.000000335 ₿0.0000000000038	-1.42	$14.1M ₿160.54	$0.0000003594 ₿0.0000000000040	$0.0000003348 ₿0.0000000000037	$664.97K ₿7.57	$14.1M ₿160.54	$14.1M ₿160.54
1365	STON STON	$0.3756 ₿0.0000042	6.86	$14.09M ₿160.42	$0.3807 ₿0.0000043	$0.3472 ₿0.0000039	$15.4K ₿0.18	$37.63M ₿428.36	$14.09M ₿160.42
1366	Alephium ALPH	$0.1122 ₿0.0000012	1.71	$14.08M ₿160.35	$0.1123 ₿0.0000012	$0.1101 ₿0.0000012	$115.59K ₿1.29	$24.53M ₿279.32	$14.08M ₿160.35
1373	CoinMetro XCM	$0.04606 ₿0.00000052	-5.14	$13.93M ₿158.55	$0.04862 ₿0.00000054	$0.04603 ₿0.00000051	$8.6K ₿0.1	$14.41M ₿164.03	$13.93M ₿158.55
1374	AhaToken AHT	$0.001941 ₿0.000000022	0.22	$13.92M ₿158.39	$0.002011 ₿0.000000022	$0.001929 ₿0.000000021	$331.45K ₿3.77	$14.91M ₿169.74	$13.92M ₿158.39
1375	ワンチェーン WAN	$0.06996 ₿0.00000079	-1.08	$13.91M ₿158.41	$0.07118 ₿0.00000080	$0.06939 ₿0.00000078	$1.1M ₿12.49	$14.7M ₿167.33	$13.91M ₿158.41
1377	Argentine Football Association Fan Token ARG	$0.8873 ₿0.000010	-11.33	$13.89M ₿158.1	$1 ₿0.000011	$0.8838 ₿0.000010	$2.42M ₿27.72	$17.76M ₿202.1	$13.89M ₿158.1
1379	Impossible Finance Launchpad IDIA	$0.01847 ₿0.00000021	-5.56	$13.83M ₿157.47	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$26.63K ₿0.3	$18.48M ₿210.41	$13.83M ₿157.47
1381	Everscale EVER	$0.006907 ₿0.000000078	-15.31	$13.81M ₿157.23	$0.008363 ₿0.000000093	$0.006707 ₿0.000000076	$132.21K ₿1.51	$14.73M ₿167.68	$13.81M ₿157.23
1382	Maya Protocol CACAO	$0.1379 ₿0.0000015	0	$13.8M ₿154.81	$0	$0	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1383	Ancient8 A8	$0.03089 ₿0.00000034	-4.36	$13.8M ₿157.06	$0.03472 ₿0.00000038	$0.02988 ₿0.00000033	$9.63M ₿62.2	$31.12M ₿354.22	$13.8M ₿157.06
1384	Hamster Kombat HMSTR	$0.0002141 ₿0.0000000024	-5.29	$13.78M ₿156.81	$0.0002281 ₿0.0000000025	$0.0002124 ₿0.0000000024	$4.44M ₿50.6	$21.4M ₿243.58	$13.78M ₿156.81
1385	Ice Open Network ICE	$0.002025 ₿0.000000023	-1.89	$13.76M ₿156.68	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$4.6K ₿0.05	$42.86M ₿487.86	$13.76M ₿156.68
1387	OPENLOOT OL	$0.01754 ₿0.00000019	-5.54	$13.75M ₿156.45	$0.01879 ₿0.00000021	$0.01756 ₿0.00000019	$1.25M ₿14.32	$88.09M ₿1K	$13.75M ₿156.45
1388	Klever KLV	$0.001525 ₿0.000000017	-1.71	$13.75M ₿156.45	$0.001553 ₿0.000000017	$0.001505 ₿0.000000017	$249.41K ₿2.83	$13.75M ₿156.45	$13.75M ₿156.45
1391	TG.Casino TGC	$0.1746 ₿0.0000019	-16.06	$13.72M ₿156.16	$0.2081 ₿0.0000023	$0.1731 ₿0.0000019	$193.03K ₿2.2	$13.72M ₿156.16	$13.72M ₿156.16
1392	メロン MLN	$4.56 ₿0.000051	-1.49	$13.69M ₿155.89	$4.92 ₿0.000055	$4.56 ₿0.000051	$5.95M ₿67.72	$13.69M ₿155.89	$13.69M ₿155.89
1393	XSGD XSGD	$0.7866 ₿0.0000089	0.05	$13.69M ₿155.76	$0.7875 ₿0.0000089	$0.7854 ₿0.0000088	$304.73K ₿3.56	$13.69M ₿155.76	$13.69M ₿155.76
1394	Alchemix USD ALUSD	$0.9909 ₿0.000011	-0.01*	$13.66M ₿155.51	$0.9922 ₿0.000011	$0.9893 ₿0.000011	$26.56K ₿0.3	$13.66M ₿155.51	$13.66M ₿155.51
1396	Radicle RAD	$0.2735 ₿0.0000031	-5.72	$13.63M ₿155.1	$0.2901 ₿0.0000032	$0.2732 ₿0.0000031	$2.51M ₿28.59	$27.35M ₿311.27	$13.63M ₿155.1
1397	Scroll SCR	$0.07153 ₿0.00000081	-3.91	$13.6M ₿154.77	$0.07575 ₿0.00000085	$0.07137 ₿0.00000081	$2.9M ₿32.95	$71.57M ₿814.59	$13.6M ₿154.77
1398	Beefy.Finance BIFI	$168.38 ₿0.0019	-6.19	$13.59M ₿154.65	$185.88 ₿0.0020	$167.91 ₿0.0019	$1.32M ₿15.01	$13.59M ₿154.65	$13.59M ₿154.65
1405	ビットマックストークン ASD	$0.01795 ₿0.00000020	-1.70	$13.35M ₿151.98	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.18M ₿13.42	$13.35M ₿151.98	$13.35M ₿151.98
1406	アデックス ADX	$0.09006 ₿0.0000010	-2.45	$13.33M ₿151.81	$0.09297 ₿0.0000010	$0.0896 ₿0.0000010	$2.94M ₿24.19	$13.52M ₿153.97	$13.33M ₿151.81
1408	Lazio Fan Token LAZIO	$1.01 ₿0.000011	-3.96	$13.27M ₿151.08	$1.05 ₿0.000011	$1 ₿0.000011	$834.46K ₿9.49	$40.27M ₿458.54	$13.27M ₿151.08
1409	Meeds DAO MEED	$0.6458 ₿0.0000073	-0.67	$13.26M ₿151	$0.6688 ₿0.0000076	$0.6426 ₿0.0000072	$9.6K ₿0.11	$15.13M ₿172.33	$13.26M ₿151
1410	ANDY ETH ANDY	$0.00001322 ₿0.00000000015	-6.96	$13.23M ₿150.71	$0.00001444 ₿0.00000000016	$0.00001311 ₿0.00000000014	$436.42K ₿4.97	$13.23M ₿150.71	$13.23M ₿150.71
1411	Coinweb CWEB	$0.002044 ₿0.000000023	2.72	$13.22M ₿150.57	$0.002065 ₿0.000000023	$0.001988 ₿0.000000022	$189.45K ₿2.16	$15.49M ₿176.42	$13.22M ₿150.57
1413	Spice SFI	$157.4 ₿0.0017	-7.44	$13.2M ₿150.21	$170.2 ₿0.0019	$157.95 ₿0.0017	$4.25K ₿0.05	$15.19M ₿172.88	$13.2M ₿150.21
1415	Autonolas OLAS	$0.05591 ₿0.00000063	-5.22	$13.17M ₿149.88	$0.05905 ₿0.00000066	$0.05581 ₿0.00000063	$248.42K ₿2.83	$26.45M ₿301.08	$13.17M ₿149.88
1416	Cronos zkEVM CRO ZKCRO	$0.1021 ₿0.0000011	-0.02	$13.15M ₿149.75	$0.1035 ₿0.0000011	$0.09965 ₿0.0000011	$210.69 ₿0	$13.15M ₿149.75	$13.15M ₿149.75
1418	DexTools DEXT	$0.1847 ₿0.0000020	0.09	$13.12M ₿149.32	$0.1882 ₿0.0000021	$0.1747 ₿0.0000019	$70.05K ₿0.8	$20.84M ₿237.17	$13.12M ₿149.32
1421	Ampleforth AMPL	$1.16 ₿0.000013	-2.45	$13.09M ₿149	$1.21 ₿0.000013	$1.15 ₿0.000013	$11.03K ₿0.13	$13.97M ₿159.08	$13.09M ₿149
1423	Milady Cult Coin CULT	$0.0002795 ₿0.0000000031	-2.17	$13.06M ₿148.65	$0.0002868 ₿0.0000000032	$0.0002781 ₿0.0000000031	$1.4M ₿15.99	$27.86M ₿317.1	$13.06M ₿148.65
1424	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1427	ARPA ARPA	$0.01319 ₿0.00000015	-5.40	$12.99M ₿147.85	$0.01594 ₿0.00000017	$0.01315 ₿0.00000014	$37.7M ₿405.24	$26.45M ₿301.06	$12.99M ₿147.85
1429	AS Roma Fan Token ASR	$1.6 ₿0.000018	-4.13	$12.96M ₿147.56	$1.67 ₿0.000018	$1.6 ₿0.000018	$3.93M ₿44.74	$15.99M ₿181.99	$12.96M ₿147.56
1431	Forta FORT	$0.02057 ₿0.00000023	-0.24	$12.89M ₿146.81	$0.02108 ₿0.00000023	$0.02024 ₿0.00000022	$402.01K ₿3.64	$20.49M ₿233.29	$12.89M ₿146.81
1434	NATIX Network NATIX	$0.0003146 ₿0.0000000035	-0.30	$12.77M ₿145.35	$0.0003191 ₿0.0000000036	$0.000311 ₿0.0000000035	$263.31K ₿3	$31.29M ₿356.18	$12.77M ₿145.35
1435	Stronghold Staked SOL STRONGSOL	$141.57 ₿0.0016	-3.80	$12.76M ₿145.27	$147.7 ₿0.0016	$142.09 ₿0.0016	$16.73K ₿0.19	$12.76M ₿145.27	$12.76M ₿145.27
1440	Access Protocol ACS	$0.0002763 ₿0.0000000031	-0.14	$12.61M ₿143.59	$0.0002859 ₿0.0000000032	$0.0002757 ₿0.0000000030	$495.55K ₿5.63	$24.94M ₿284.02	$12.61M ₿143.59
1441	Luna by Virtuals LUNA	$0.01261 ₿0.00000014	-6.76	$12.61M ₿143.46	$0.01366 ₿0.00000015	$0.0126 ₿0.00000014	$373.28K ₿4.25	$12.61M ₿143.46	$12.61M ₿143.46
1442	Bertram The Pomeranian BERT	$0.01283 ₿0.00000014	-0.42	$12.58M ₿143.2	$0.01415 ₿0.00000015	$0.01276 ₿0.00000014	$1.77M ₿20.75	$12.58M ₿143.2	$12.58M ₿143.2
1444	Joe Coin JOE	$0.01254 ₿0.00000014	-6.68	$12.56M ₿143	$0.01354 ₿0.00000015	$0.01251 ₿0.00000014	$369.02K ₿4.2	$12.56M ₿143	$12.56M ₿143
1445	Humans.ai HEART	$0.001612 ₿0.000000018	-0.27	$12.55M ₿142.9	$0.001622 ₿0.000000018	$0.001605 ₿0.000000018	$156.36K ₿1.78	$12.55M ₿142.9	$12.55M ₿142.9
1447	HOPR HOPR	$0.02302 ₿0.00000026	-3.07	$12.49M ₿142.11	$0.02388 ₿0.00000026	$0.02298 ₿0.00000025	$109.8K ₿1.05	$13.07M ₿148.7	$12.49M ₿142.11
1449	Redbelly Network RBNT	$0.005097 ₿0.000000058	-8.85	$12.44M ₿141.57	$0.005637 ₿0.000000063	$0.005097 ₿0.000000058	$154.07K ₿1.75	$51.77M ₿589.11	$12.44M ₿141.57
1450	Web 3 Dollar USD3	$1.08 ₿0.000012	-0.02	$12.43M ₿141.5	$1.08 ₿0.000012	$1.08 ₿0.000012	$65.94K ₿0.75	$12.43M ₿141.5	$12.43M ₿141.5
1451	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.02	$12.42M ₿141.35	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$69.73 ₿0	$12.42M ₿141.35	$12.42M ₿141.35
1452	Orchid Protocol OXT	$0.02091 ₿0.00000023	-3.93	$12.42M ₿141.39	$0.02203 ₿0.00000024	$0.02084 ₿0.00000023	$1.55M ₿17.67	$20.99M ₿239.02	$12.42M ₿141.39
1453	NFPrompt NFP	$0.02314 ₿0.00000026	-4.30	$12.41M ₿141.26	$0.02452 ₿0.00000027	$0.02294 ₿0.00000026	$3.02M ₿34.4	$23.2M ₿264.08	$12.41M ₿141.26
1454	TokenFi TOKEN	$0.003662 ₿0.000000041	-8.26	$12.38M ₿140.87	$0.004013 ₿0.000000044	$0.003663 ₿0.000000041	$1.46M ₿16.56	$36.67M ₿417.33	$12.38M ₿140.87
1460	Sentinel Protocol BOUNTY	$0.02411 ₿0.00000027	-4.33	$12.3M ₿140.05	$0.02548 ₿0.00000028	$0.02401 ₿0.00000027	$1.93M ₿22.03	$13.44M ₿153	$12.3M ₿140.05
1465	Neon NEON	$0.05102 ₿0.00000058	-2.86	$12.2M ₿138.95	$0.0532 ₿0.00000059	$0.0509 ₿0.00000057	$559.55K ₿6.38	$50.96M ₿580.25	$12.2M ₿138.95
1466	DevvE DEVVE	$0.1378 ₿0.0000015	-0.80	$12.16M ₿138.45	$0.1425 ₿0.0000015	$0.1376 ₿0.0000015	$291.53K ₿3.32	$16.7M ₿190.11	$12.16M ₿138.45
1467	Spring Staked SUI SSUI	$1.46 ₿0.000016	-4.21	$12.16M ₿138.37	$1.53 ₿0.000017	$1.45 ₿0.000016	$1.04K ₿0.01	$12.16M ₿138.37	$12.16M ₿138.37
1469	MCOIN MCOIN	$0.06863 ₿0.00000078	-8.04	$12.13M ₿138.15	$0.07464 ₿0.00000083	$0.06853 ₿0.00000078	$263.62K ₿2.4	$34.27M ₿390.25	$12.13M ₿138.15
1470	Friend.tech FRIEND	$0.1325 ₿0.0000015	624.66	$12.1M ₿137.72	$0.1649 ₿0.0000018	$0.01822 ₿0.00000020	$2.89K ₿0.03	$12.1M ₿137.72	$12.1M ₿137.72
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}