$3.52T
Tổng vốn hoá thị trường
$130.37B
Tổng khối lượng
BTC 60.94%     ETH 9.49%
Tỉ lệ thống trị

Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của DefiMetaChain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
849 Tornado Cash  TORN $9.66
₿0.000044
-1.73 $36.82M
₿170.18
$10.39
₿0.000046
$9.66
₿0.000043
$4.44M
₿0.53
$96.64M
₿446.61
$36.82M
₿170.18
Dự đoán giá Tornado Cash (torn)
850 Snowbank  SB $229.66
₿0.0032
-2.70 $36.71M
₿522.32
$241.03
₿0.0033
$229.95
₿0.0031
$50.68
₿0.01
$36.71M
₿522.32
$36.71M
₿522.32
Dự đoán giá Snowbank (sb)
851 Open Campus  EDU $0.1413
₿0.000012
-6.48 $36.76M
₿3.12K
$0.1518
₿0.000013
$0.1393
₿0.000011
$6.27M
₿169.58
$141.31M
₿12K
$36.76M
₿3.12K
Dự đoán giá Open Campus (edu)
853 Token Pocket  TPT $0.01041
₿0.00000010
-0.09 $36.12M
₿348.65
$0.01072
₿0.00000010
$0.01029
₿0.000000096
$311.56K
₿1.46
$36.12M
₿348.65
$36.12M
₿348.65
Dự đoán giá Token Pocket (tpt)
855 Gains Network  GNS $1.22
₿0.000065
-2.72 $36.29M
₿2.23K
$1.27
₿0.000067
$1.21
₿0.000065
$2.27M
₿78.65
$36.29M
₿2.23K
$36.29M
₿2.23K
Dự đoán giá Gains Network (gns)
856 VitaDAO  VITA $1.42
₿0.000039
-4.11 $36.17M
₿1.04K
$1.5
₿0.000040
$1.42
₿0.000038
$1.89M
₿5.88
$38.8M
₿1.09K
$36.17M
₿1.04K
Dự đoán giá VitaDAO (vita)
857 sUSD  SUSD $0.9637
₿0.000014
-0.48 $36.06M
₿727.58
$0.9694
₿0.000014
$0.9628
₿0.000014
$438.14K
₿56.3
$36.06M
₿727.58
$36.06M
₿727.58
Dự đoán giá sUSD (susd)
858 Strike  STRIKE $6.45
₿0.00019
1.16 $36.06M
₿919.03
$6.51
₿0.00019
$6.38
₿0.00018
$29.32K
₿11.18
$42.21M
₿1.27K
$36.06M
₿919.03
Dự đoán giá Strike (strike)
859 Binance-Peg DAI  DAI $1
0.05 $36.01M
$1
$0.9984
$569.79K
$36.01M
$36.01M
Dự đoán giá Binance-Peg DAI (dai)
860 Hive Dollar  HBD $1.04
₿0.000014
-0.12 $35.92M
₿508.51
$1.05
₿0.000014
$1.02
₿0.000014
$7.65
₿0.75
$35.92M
₿508.51
$35.92M
₿508.51
Dự đoán giá Hive Dollar (hbd)
862 ThunderCore  TT $0.002917
₿0.000000080
-0.12 $35.77M
₿888.91
$0.002935
₿0.000000084
$0.002892
₿0.000000078
$617.83K
₿1.85
$35.77M
₿888.91
$35.77M
₿888.91
Dự đoán giá ThunderCore (tt)
863 SX Network  SX $0.06355
₿0.0000016
0.17 $35.65M
₿720.46
$0.06418
₿0.0000016
$0.06337
₿0.0000015
$123.45K
₿0.11
$63.51M
₿1.64K
$35.65M
₿720.46
Dự đoán giá SX Network (sx)
865 MESSIER  M87 $0.00004007
₿0.000000000099
-14.52 $35.5M
₿88.18
$0.00004687
₿0.00000000010
$0.00004012
₿0.000000000088
$1.34M
₿0.61
$35.5M
₿88.18
$35.5M
₿88.18
Dự đoán giá MESSIER (m87)
868 Bluefin  BLUE $0.1167
-8.03 $35.67M
$0.127
$0.1166
$18.92M
$116.71M
$35.67M
Dự đoán giá Bluefin (blue)
869 Celo Dollar  CUSD $0.9997
₿0.000014
-0.01 $35.55M
₿565.89
$1.01
₿0.000014
$0.9946
₿0.000014
$2.85M
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
Dự đoán giá Celo Dollar (cusd)
870 Radicle  RAD $0.7074
₿0.000036
-3.14 $35.25M
₿1.84K
$0.7533
₿0.000039
$0.707
₿0.000036
$8.89M
₿204.19
$70.75M
₿3.7K
$35.25M
₿1.84K
Dự đoán giá Radicle (rad)
871 Peapods Finance  PEAS $3.56
₿0.000072
2.00 $35.34M
₿721.75
$3.59
₿0.000075
$3.49
₿0.000071
$536.58K
₿6.19
$35.34M
₿721.75
$35.34M
₿721.75
Dự đoán giá Peapods Finance (peas)
872 RSS3  RSS3 $0.04968
₿0.0000060
1.04 $35.78M
₿3.95K
$0.05829
₿0.0000065
$0.04901
₿0.0000060
$10.79M
₿77.5
$49.72M
₿6.08K
$35.78M
₿3.95K
Dự đoán giá RSS3 (rss3)
874 Hegic  HEGIC $0.03266
₿0.00000031
2.24 $35.21M
₿339.69
$0.03355
₿0.00000032
$0.03146
₿0.00000030
$114.69K
₿0.67
$35.21M
₿339.69
$35.21M
₿339.69
Dự đoán giá Hegic (hegic)
876 Ampleforth  AMPL $1.35
₿0.000017
-0.48 $34.66M
₿3.82K
$1.38
₿0.000017
$1.3
₿0.000016
$504.76K
₿14.1
$36.78M
₿4.46K
$34.66M
₿3.82K
Dự đoán giá Ampleforth (ampl)
878 Layer3  L3 $0.05483
-4.66 $34.91M
$0.05848
$0.05477
$8.03M
$182.47M
$34.91M
Dự đoán giá Layer3 (l3)
880 DEAPCOIN  DEP $0.001251
₿0.000000036
3.14 $34.85M
₿854.82
$0.001284
₿0.000000036
$0.001206
₿0.000000034
$3.26M
₿22.54
$37.85M
₿1.09K
$34.85M
₿854.82
Dự đoán giá DEAPCOIN (dep)
882 Puffer  PUFFER $0.1974
-2.81 $34.76M
$0.2096
$0.1973
$21.61M
$197.56M
$34.76M
Dự đoán giá Puffer (puffer)
885 Stader MaticX  MATICX $0.2673
₿0.000014
3.11 $35.46M
₿1.94K
$0.2768
₿0.000014
$0.2542
₿0.000014
$13.26K
₿5.02
$35.46M
₿1.94K
$35.46M
₿1.94K
Dự đoán giá Stader MaticX (maticx)
887 Hashflow  HFT $0.06064
₿0.0000060
-7.38 $35.08M
₿2.33K
$0.06601
₿0.0000063
$0.0607
₿0.0000060
$16.11M
₿214.44
$60.63M
₿6.05K
$35.08M
₿2.33K
Dự đoán giá Hashflow (hft)
891 Synapse  SYN $0.1591
₿0.000018
-7.11 $34.86M
₿3.61K
$0.1731
₿0.000020
$0.159
₿0.000018
$3.98M
₿355.07
$39.79M
₿3.51K
$34.86M
₿3.61K
Dự đoán giá Synapse (syn)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
Dự đoán giá SportPoint (point)
892 Syscoin  SYS $0.04224
₿0.0000039
-4.08 $34.51M
₿3.05K
$0.04463
₿0.0000040
$0.04219
₿0.0000038
$1.72M
₿66.87
$34.52M
₿3.09K
$34.51M
₿3.05K
Dự đoán giá Syscoin (sys)
893 Orchid Protocol  OXT $0.0581
₿0.0000020
-3.92 $34.36M
₿1.21K
$0.06211
₿0.0000021
$0.05796
₿0.0000020
$3.91M
₿80.8
$58.08M
₿2.04K
$34.36M
₿1.21K
Dự đoán giá Orchid Protocol (oxt)
894 AI Rig Complex  ARC $0.03466
-13.68 $34.66M
$0.04092
$0.03466
$14.08M
$34.66M
$34.66M
Dự đoán giá AI Rig Complex (arc)
895 NetMind Token  NMT $0.6975
₿0.00013
-0.52 $34.22M
₿0
$0.7229
₿0.00016
$0.6814
₿0.00013
$1.89M
₿22.34
$100.5M
₿15.38K
$34.22M
₿0
Dự đoán giá NetMind Token (nmt)
896 Ava AI  AVA $0.03435
-12.50 $34.24M
$0.04028
$0.03432
$16M
$34.24M
$34.24M
Dự đoán giá Ava AI (ava)
898 Ancient8  A8 $0.1145
-5.53 $34.36M
$0.1218
$0.1126
$9.87M
$114.48M
$34.36M
Dự đoán giá Ancient8 (a8)
900 NodeAI  GPU $0.3524
₿0.000029
-0.92 $34.25M
₿2.7K
$0.3858
₿0.000033
$0.346
₿0.000026
$4.14M
₿36.7
$35.1M
₿2.77K
$34.25M
₿2.7K
Dự đoán giá NodeAI (gpu)
901 DAO Maker  DAO $0.1362
₿0.000021
-14.08 $34.2M
₿5.09K
$0.1606
₿0.000022
$0.1353
₿0.000021
$4.24M
₿127.14
$37.82M
₿6.04K
$34.2M
₿5.09K
Dự đoán giá DAO Maker (dao)
902 APX  APX $0.07733
₿0.0000016
-0.99 $33.61M
₿736.21
$0.07986
₿0.0000017
$0.0765
₿0.0000016
$1.02M
₿5.34
$310.59M
₿6.8K
$33.61M
₿736.21
Dự đoán giá APX (apx)
903 Pixels  PIXEL $0.044
₿0.0000090
-6.11 $33.93M
₿7.02K
$0.04822
₿0.0000094
$0.04392
₿0.0000087
$17.06M
₿1.24K
$220M
₿45.49K
$33.93M
₿7.02K
Dự đoán giá Pixels (pixel)
904 Maverick Protocol  MAV $0.05713
₿0.0000086
-4.75 $34.05M
₿2.16K
$0.06066
₿0.0000092
$0.05673
₿0.0000085
$3M
₿197.87
$114.16M
₿17.28K
$34.05M
₿2.16K
Dự đoán giá Maverick Protocol (mav)
905 Compound USD Coin  CUSDC $0.02489
₿0.00000035
0.07 $33.47M
₿1.03K
$0.0249
₿0.00000034
$0.02483
₿0.00000033
$41.61
₿0
$33.47M
₿1.03K
$33.47M
₿1.03K
Dự đoán giá Compound USD Coin (cusdc)
906 ANyONe Protocol  ANYONE $0.423
₿0.000048
-7.21 $33.78M
₿3.58K
$0.4558
₿0.000052
$0.4181
₿0.000048
$310.09K
₿29.72
$42.26M
₿4.89K
$33.78M
₿3.58K
Dự đoán giá ANyONe Protocol (anyone)
907 Acala  ACA $0.02875
₿0.0000022
-5.12 $33.53M
₿2.13K
$0.03045
₿0.0000024
$0.02867
₿0.0000021
$6.6M
₿131.9
$45.98M
₿2.38K
$33.53M
₿2.13K
Dự đoán giá Acala (aca)
908 Pangolin  PNG $0.1509
₿0.0000069
-5.82 $33.28M
₿1.49K
$0.1616
₿0.0000075
$0.1509
₿0.0000068
$542.23K
₿50.94
$81.25M
₿3.74K
$33.28M
₿1.49K
Dự đoán giá Pangolin (png)
909 AUKI  AUKI $0.01604
3.84 $33M
$0.01635
$0.01544
$75.49K
$160.44M
$33M
Dự đoán giá AUKI (auki)
910 Nym  NYM $0.04075
₿0.0000033
0.90 $33.09M
₿2.39K
$0.04259
₿0.0000033
$0.04031
₿0.0000032
$4.65M
₿23.82
$40.71M
₿3.34K
$33.09M
₿2.39K
Dự đoán giá Nym (nym)
912 McDull (Meme)  MCDULL $0.000003689
-2.35 $32.89M
$0.00000388
$0.000003689
$37.74K
$32.89M
$32.89M
Dự đoán giá McDull (Meme) (mcdull)
913 XT Stablecoin XTUSD  XTUSD $0.9974
₿0.000014
-0.12 $32.78M
₿0
$1.01
₿0.000014
$0.9936
₿0.000014
$6.24M
₿55.45
$32.78M
₿483.34
$32.78M
₿0
Dự đoán giá XT Stablecoin XTUSD (xtusd)
914 Wrapped QUIL  QUIL $0.03633
-9.75 $32.83M
$0.04063
$0.03405
$766.32K
$32.83M
$32.83M
Dự đoán giá Wrapped QUIL (quil)
915 Wojak  WOJAK $0.000474
₿0.0000000061
-2.69 $33.08M
₿427.74
$0.0005373
₿0.0000000063
$0.0004749
₿0.0000000058
$2M
₿21.77
$33.08M
₿427.74
$33.08M
₿427.74
Dự đoán giá Wojak (wojak)
916 BakeryToken  BAKE $0.1154
₿0.0000053
-1.90 $33.32M
₿1.53K
$0.1212
₿0.0000056
$0.1145
₿0.0000052
$7.34M
₿194.08
$33.44M
₿1.47K
$33.32M
₿1.53K
Dự đoán giá BakeryToken (bake)
917 Hex Trust USD  USDX $0.993
1.48 $32.45M
$1.03
$0.9781
$226.67
$32.45M
$32.45M
Dự đoán giá Hex Trust USD (usdx)
918 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000014
0.01* $32.65M
₿0
$1
₿0.000014
$0.9996
₿0.000014
$1.05M
₿624.59
$32.65M
$32.65M
₿0
Dự đoán giá zkSync Bridged USDC (zkSync) (usdc)
919 BOBO Coin  BOBO $0.0000004916
₿0.000000000019
6.17 $32.73M
₿0
$0.00000057
₿0.000000000022
$0.0000004628
₿0.000000000018
$3.29M
₿40.9
$32.77M
₿1.3K
$32.73M
₿0
Dự đoán giá BOBO Coin (bobo)
921 BitMEX  BMEX $0.3256
₿0.0000040
1.56 $32.49M
₿408.52
$0.3308
₿0.0000040
$0.3206
₿0.0000039
$128.88K
₿0.49
$146.56M
₿1.84K
$32.49M
₿408.52
Dự đoán giá BitMEX (bmex)
922 NFPrompt  NFP $0.07188
₿0.0000093
-5.06 $32.86M
₿0
$0.07645
₿0.000010
$0.07185
₿0.0000092
$3.77M
₿321.33
$71.85M
₿6.64K
$32.86M
₿0
Dự đoán giá NFPrompt (nfp)
923 Elastos  ELA $1.45
₿0.000058
-2.21 $32.97M
₿1.29K
$1.51
₿0.000060
$1.44
₿0.000058
$350.84K
₿13.5
$37.58M
₿1.5K
$32.97M
₿1.29K
Dự đoán giá Elastos (ela)
924 GME (Ethereum)  GME $0.00008077
-7.23 $33.25M
$0.00008893
$0.00007711
$681.46K
$33.25M
$33.25M
Dự đoán giá GME (Ethereum) (gme)
925 CargoX  CXO $0.1931
₿0.0000011
-0.79 $32.29M
₿186.45
$0.196
$0.1917
$5.68K
₿0
$41.55M
₿239.94
$32.29M
₿186.45
Dự đoán giá CargoX (cxo)
926 OpenServ  SERV $0.04528
-9.12 $30.3M
$0.05046
$0.04354
$676.91K
$44.3M
$30.3M
Dự đoán giá OpenServ (serv)
930 Defiway  DEFI $0.3178
0.01* $31.78M
$0.3178
$0.3177
$2.7
$31.78M
$31.78M
Dự đoán giá Defiway (defi)
931 Law Blocks  LBT $0.1297
₿0.0000014
0.12 $31.76M
₿108.68
$0.1298
₿0.0000014
$0.1292
₿0.0000013
$287.97K
₿1.14
$129.65M
₿1.45K
$31.76M
₿108.68
Dự đoán giá Law Blocks (lbt)
932 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.3179
₿0.0000029
$0.2975
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
Dự đoán giá ECOx (ecox)
933 Edge  EDGE $0.7737
₿0.0000022
-3.35 $31.62M
₿99.04
$0.8386
₿0.0000023
$0.7737
₿0.0000022
$13.97K
₿0.04
$46.21M
₿132.02
$31.62M
₿99.04
Dự đoán giá Edge (edge)
934 Joe Coin  JOE $0.03391
₿0.000000034
12.70 $33.9M
₿34.14
$0.03955
₿0.000000034
$0.02953
₿0.000000030
$2.97M
₿1.75
$33.9M
₿34.14
$33.9M
₿34.14
Dự đoán giá Joe Coin (joe)
936 Tree  TREE $0.3079
₿0.0000033
-5.39 $31.12M
₿352.1
$0.3276
₿0.0000036
$0.2949
₿0.0000032
$136.43K
₿2.59
$36.21M
₿569.36
$31.12M
₿352.1
Dự đoán giá Tree (tree)
938 Electroneum  ETN $0.001808
₿0.000000094
-7.19 $32.51M
₿1.69K
$0.001976
₿0.000000095
$0.001752
₿0.000000089
$10.91M
₿14.22
$37.97M
₿1.98K
$32.51M
₿1.69K
Dự đoán giá Electroneum (etn)
939 Milady Cult Coin  CULT $0.0007221
-11.19 $31.26M
$0.0008356
$0.0007188
$2.65M
$72.24M
$31.26M
Dự đoán giá Milady Cult Coin (cult)
940 ParaSwap  PSP $0.02011
₿0.00000056
-1.26 $31.18M
₿713.12
$0.02078
₿0.00000057
$0.02005
₿0.00000055
$96.12K
₿3.06
$36.22M
₿1.02K
$31.18M
₿713.12
Dự đoán giá ParaSwap (psp)
942 Dacxi  DXI $0.0009171
₿0.0000000029
2.82 $31.13M
₿26.44
$0.00097
₿0.000000010
$0.000873
₿0.0000000029
$372.93K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Dự đoán giá Dacxi (dxi)
943 Mr. Miggles  MIGGLES $0.03322
-4.72 $31.86M
$0.03813
$0.03326
$4.12M
$31.86M
$31.86M
Dự đoán giá Mr. Miggles (miggles)
944 Clover Finance  CLV $0.02545
₿0.0000014
-2.50 $31.16M
₿1.19K
$0.0262
₿0.0000015
$0.02545
₿0.0000014
$1.68M
₿123.3
$50.91M
₿1.48K
$31.16M
₿1.19K
Dự đoán giá Clover Finance (clv)
945 Ethernity Chain  ERN $1.32
₿0.000089
-1.69 $31.61M
₿1.84K
$1.37
₿0.000094
$1.31
₿0.000089
$47.78K
₿66.47
$39.47M
₿2.67K
$31.61M
₿1.84K
Dự đoán giá Ethernity Chain (ern)
946 Ice Open Network  ICE $0.004715
₿0.000000062
-5.35 $32.04M
₿410.29
$0.005003
₿0.000000064
$0.004717
₿0.000000061
$10.16M
₿360.15
$99.77M
₿1.31K
$32.04M
₿410.29
Dự đoán giá Ice Open Network (ice)
947 Parcl  PRCL $0.08724
-12.11 $30.61M
$0.09973
$0.08715
$10.16M
$87.17M
$30.61M
Dự đoán giá Parcl (prcl)
948 Slash Vision Labs  SVL $0.006267
-2.95 $31.07M
$0.006656
$0.006219
$1.02M
$62.9M
$31.07M
Dự đoán giá Slash Vision Labs (svl)
949 NEURALAI  NEURAL $3.05
₿0.000014
-13.12 $30.52M
₿0
$3.51
₿0.000016
$3.05
₿0.000010
$216.12K
₿9.18
$30.52M
₿153.26
$30.52M
₿0
Dự đoán giá NEURALAI (neural)
950 sETH  SETH $2,659.92
₿0.050
-0.61 $30.81M
₿622.47
$2,788.57
₿0.051
$2,646.69
₿0.050
$2.16K
₿3.14
$30.81M
₿622.47
$30.81M
₿622.47
Dự đoán giá sETH (seth)
952 Stader  SD $0.5022
₿0.000014
-2.68 $30.32M
₿536.94
$0.5275
₿0.000014
$0.5018
₿0.000013
$5.61M
₿16.63
$60.21M
₿2.14K
$30.32M
₿536.94
Dự đoán giá Stader (sd)
953 Uquid Coin  UQC $3.02
₿0.00013
2.98 $30.24M
₿1.32K
$3.11
₿0.00013
$2.84
₿0.00012
$270.42K
₿40.38
$120.97M
₿5.3K
$30.24M
₿1.32K
Dự đoán giá Uquid Coin (uqc)
957 ELYSIA  EL $0.004452
₿0.00000017
-4.77 $30.32M
₿1.18K
$0.004689
₿0.00000018
$0.004422
₿0.00000017
$1.31M
₿41.54
$30.32M
₿1.18K
$30.32M
₿1.18K
Dự đoán giá ELYSIA (el)
958 Hooked Protocol  HOOK $0.1174
₿0.000018
-3.84 $30.76M
₿2.68K
$0.1235
₿0.000019
$0.1166
₿0.000018
$4.98M
₿180.11
$58.78M
₿9.25K
$30.76M
₿2.68K
Dự đoán giá Hooked Protocol (hook)
959 DUSK Network  DUSK $0.06135
₿0.0000064
-8.56 $30.65M
₿2.94K
$0.06791
₿0.0000070
$0.06109
₿0.0000063
$5.09M
₿331.1
$30.65M
₿3.22K
$30.65M
₿2.94K
Dự đoán giá DUSK Network (dusk)
960 Radiant Capital  RDNT $0.02452
₿0.0000043
-4.10 $30.24M
₿2.11K
$0.02596
₿0.0000045
$0.02441
₿0.0000043
$5.04M
₿328.55
$36.77M
₿4.34K
$30.24M
₿2.11K
Dự đoán giá Radiant Capital (rdnt)
961 DeGate  DG $0.07696
₿0.0000016
-1.61 $29.8M
₿652.03
$0.07849
₿0.0000017
$0.07647
₿0.0000016
$2.09K
₿0.73
$76.96M
₿1.68K
$29.8M
₿652.03
Dự đoán giá DeGate (dg)
962 Pirate Chain  ARRR $0.1531
₿0.0000031
-1.03 $30.04M
₿609.89
$0.1575
₿0.0000032
$0.1469
₿0.0000028
$200K
₿1.52
$30.62M
₿621.66
$30.04M
₿609.89
Dự đoán giá Pirate Chain (arrr)
963 Shardus  ULT $0.06667
₿0.0000027
0.63 $29.31M
₿1.22K
$0.06816
₿0.0000028
$0.06625
₿0.0000027
$1.87K
₿0.15
$66.68M
₿2.77K
$29.31M
₿1.22K
Dự đoán giá Shardus (ult)
964 Firmachain  FCT $0.02927
₿0.0000010
-1.56 $29.53M
₿873.46
$0.02981
₿0.0000011
$0.02914
₿0.0000010
$211.39K
₿329.29
$29.9M
₿881.15
$29.53M
₿873.46
Dự đoán giá Firmachain (fct)
964 MoonRabbits  MRB $0.00004678
0 $29.69M
$0
$0
$54.17K
$32.27M
$29.69M
Dự đoán giá MoonRabbits (mrb)
966 HairDAO  HAIR $42.72
₿0.00067
-1.46 $29.56M
₿434.45
$44.59
₿0.00068
$42.69
₿0.00067
$126.64
₿0
$65.63M
₿1.04K
$29.56M
₿434.45
Dự đoán giá HairDAO (hair)
967 Morphware  XMW $0.03917
-3.61 $30.58M
$0.04526
$0.03605
$2.59M
$48.3M
$30.58M
Dự đoán giá Morphware (xmw)
968 Ampleforth Governance Token  FORTH $2.58
₿0.000082
-2.18 $29.57M
₿874.38
$2.68
₿0.000086
$2.57
₿0.000082
$2.29M
₿55.33
$39.49M
₿1.27K
$29.57M
₿874.38
Dự đoán giá Ampleforth Governance Token (forth)
969 Helium Mobile  MOBILE $0.0003559
₿0.000000041
-4.01 $29.63M
₿3.57K
$0.0003759
₿0.000000044
$0.0003575
₿0.000000040
$1.2M
₿77.31
$82.25M
₿9.46K
$29.63M
₿3.57K
Dự đoán giá Helium Mobile (mobile)
970 Zerebro  ZEREBRO $0.02992
-7.50 $29.89M
$0.03382
$0.02989
$17.39M
$29.89M
$29.89M
Dự đoán giá Zerebro (zerebro)
971 Sperax  SPA $0.01455
₿0.00000026
-4.38 $29.9M
₿450.94
$0.01522
₿0.00000028
$0.01448
₿0.00000025
$7.64M
₿32.3
$67.15M
₿1.23K
$29.9M
₿450.94
Dự đoán giá Sperax (spa)
972 Everscale  EVER $0.01465
₿0.00000048
-3.14 $29.1M
₿953.32
$0.01513
₿0.00000051
$0.0144
₿0.00000048
$401.01K
₿1.96
$31.04M
₿1.02K
$29.1M
₿953.32
Dự đoán giá Everscale (ever)
973 Wen  WEN $0.00004055
₿0.0000000040
-4.57 $29.53M
₿2.99K
$0.00004449
₿0.0000000046
$0.00004056
₿0.0000000040
$3.75M
₿906.93
$29.53M
₿2.99K
$29.53M
₿2.99K
Dự đoán giá Wen (wen)
975 Bertram The Pomeranian  BERT $0.02917
-17.22 $28.6M
$0.03591
$0.02869
$2.76M
$28.6M
$28.6M
Dự đoán giá Bertram The Pomeranian (bert)
976 ankrETH  ANKRETH $3,275.73
₿0.058
0.40 $29.07M
₿1.04K
$3,443.13
₿0.059
$3,253.98
₿0.058
$63.07
₿0.61
$29.07M
₿1.04K
$29.07M
₿1.04K
Dự đoán giá ankrETH (ankreth)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.03356
₿0.00000031
$0.03183
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
Dự đoán giá Plxyer (plxy)
977 A Hunters Dream  CAW $0.0000000459
₿0.0000000000015
-6.18 $29.24M
₿986.9
$0.00000004921
₿0.0000000000016
$0.00000004565
₿0.0000000000015
$1.1M
₿34.07
$30.62M
₿1.03K
$29.24M
₿986.9
Dự đoán giá A Hunters Dream (caw)
978 MNEE USD Stablecoin  MNEE $0.9984
-0.31 $29.04M
$1
$0.9967
$87.76K
$29.04M
$29.04M
Dự đoán giá MNEE USD Stablecoin (mnee)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây