Pagina dei risultati 8 per Le migliori criptovalute DefiMetaChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1232	Aquarius AQUA	$0.0005022 ₿0.0000000052	-1.74	$18.02M ₿189.54	$0.0005144 ₿0.0000000053	$0.0004998 ₿0.0000000052	$299.29K ₿3.15	$50.17M ₿527.67	$18.02M ₿189.54
1235	Autonolas OLAS	$0.0787 ₿0.00000082	-4.07	$18.03M ₿189.6	$0.08208 ₿0.00000086	$0.0786 ₿0.00000082	$219.82K ₿2.31	$37.18M ₿390.99	$18.03M ₿189.6
1237	ELYSIA EL	$0.002638 ₿0.000000027	2.40	$17.96M ₿189.02	$0.002755 ₿0.000000028	$0.002514 ₿0.000000026	$612.06K ₿6.44	$17.96M ₿189.02	$17.96M ₿189.02
1238	Syscoin SYS	$0.02106 ₿0.00000022	3.27	$17.87M ₿187.93	$0.02122 ₿0.00000022	$0.02025 ₿0.00000021	$2.95M ₿31.05	$17.87M ₿187.93	$17.87M ₿187.93
1240	Stables Labs USDX USDX	$0.02597 ₿0.00000027	27.09	$17.78M ₿187.07	$0.02621 ₿0.00000027	$0.02039 ₿0.00000021	$161.16 ₿0	$17.78M ₿187.07	$17.78M ₿187.07
1241	Inverse Finance INV	$29.59 ₿0.00031	0.17	$17.77M ₿186.96	$29.78 ₿0.00031	$29.23 ₿0.00030	$74.73K ₿0.79	$21.51M ₿226.25	$17.77M ₿186.96
1244	Ampleforth AMPL	$1.26 ₿0.000013	-1.51	$17.76M ₿186.94	$1.29 ₿0.000013	$1.26 ₿0.000013	$30.85K ₿0.32	$15.14M ₿159.34	$17.76M ₿186.94
1245	PIVX PIVX	$0.1784 ₿0.0000018	23.03	$17.82M ₿187.45	$0.1865 ₿0.0000019	$0.145 ₿0.0000015	$8.52M ₿89.59	$17.82M ₿187.45	$17.82M ₿187.45
1246	Thought THT	$0.0311 ₿0.00000032	-2.77	$17.71M ₿186.28	$0.03359 ₿0.00000035	$0.0311 ₿0.00000032	$8.64K ₿0.09	$50.09M ₿526.83	$17.71M ₿186.28
1250	Argentine Football Association Fan Token ARG	$1.13 ₿0.000011	2.53	$17.5M ₿184.08	$1.18 ₿0.000012	$1.09 ₿0.000011	$1.75M ₿18.46	$22.59M ₿237.6	$17.5M ₿184.08
1251	Neutron NTRN	$0.0269 ₿0.00000028	1.31	$17.48M ₿183.73	$0.02714 ₿0.00000028	$0.0261 ₿0.00000027	$1.5M ₿15.89	$26.86M ₿282.33	$17.48M ₿183.73
1253	Phoenix PHB	$0.2826 ₿0.0000029	1.39	$17.44M ₿182.88	$0.2819 ₿0.0000029	$0.2725 ₿0.0000028	$2.09M ₿21.92	$17.44M ₿182.88	$17.44M ₿182.88
1255	Klever KLV	$0.001904 ₿0.000000020	-3.66	$17.19M ₿181.65	$0.001989 ₿0.000000020	$0.001902 ₿0.000000020	$227.57K ₿2.4	$17.19M ₿181.65	$17.19M ₿181.65
1256	SideShift Token XAI	$0.1099 ₿0.0000011	-0.95	$17.15M ₿180.39	$0.1356 ₿0.0000014	$0.1088 ₿0.0000011	$12.02K ₿0.13	$23.07M ₿242.58	$17.15M ₿180.39
1261	Hanu Yokia HANU	$0.000000114 ₿0.0000000000012	0.83	$17.08M ₿179.98	$0.0000001155 ₿0.0000000000012	$0.0000001127 ₿0.0000000000011	$159.68 ₿0	$67.65M ₿712.78	$17.08M ₿179.98
1264	CoinMetro XCM	$0.05613 ₿0.00000059	0.43	$16.97M ₿178.99	$0.05649 ₿0.00000059	$0.05483 ₿0.00000057	$17.32K ₿0.18	$17.57M ₿185.3	$16.97M ₿178.99
1269	Stader BNBx BNBX	$1,032.3 ₿0.010	0.76	$16.93M ₿178.05	$1,037.55 ₿0.010	$1,023.27 ₿0.010	$216.99 ₿0	$0	$16.93M ₿178.05
1270	Stake DAO SDT	$0.2521 ₿0.0000026	-0.72	$16.92M ₿177.8	$0.2577 ₿0.0000026	$0.2487 ₿0.0000026	$7.79K ₿0.08	$17.36M ₿182.44	$16.92M ₿177.8
1271	Milady Cult Coin CULT	$0.0003617 ₿0.0000000038	-2.25	$16.96M ₿178.68	$0.0003719 ₿0.0000000038	$0.0003601 ₿0.0000000037	$1.48M ₿15.1	$36.17M ₿381.17	$16.96M ₿178.68
1274	Portal PORTAL	$0.02216 ₿0.00000023	12.36	$16.87M ₿177.14	$0.02276 ₿0.00000023	$0.01961 ₿0.00000020	$11.85M ₿124.64	$22.13M ₿232.37	$16.87M ₿177.14
1275	Alpha Quark Token AQT	$0.6258 ₿0.0000066	0.46	$16.78M ₿177.14	$0.6341 ₿0.0000066	$0.618 ₿0.0000064	$1.56M ₿16.62	$18.78M ₿198.24	$16.78M ₿177.14
1276	Polyhedra Network ZKJ	$0.04038 ₿0.00000042	0.93	$16.85M ₿176.62	$0.0404 ₿0.00000042	$0.03909 ₿0.00000040	$2.47M ₿26.13	$40.4M ₿423.46	$16.85M ₿176.62
1277	Acet Token ACT	$0.009792 ₿0.00000010	5.79	$16.82M ₿176.92	$0.0106 ₿0.00000011	$0.009251 ₿0.000000097	$74.69K ₿0.8	$21.95M ₿230.82	$16.82M ₿176.92
1279	CONX CONX	$0.01869 ₿0.00000019	-4.06	$16.67M ₿175.7	$0.01955 ₿0.00000020	$0.01867 ₿0.00000019	$207.57K ₿2.22	$37.4M ₿394.26	$16.67M ₿175.7
1281	Vestra DAO VSTR	$0.01027 ₿0.00000010	4.41	$16.7M ₿175.46	$0.01141 ₿0.00000011	$0.009721 ₿0.00000010	$203.54K ₿2.12	$513.76M ₿5.4K	$16.7M ₿175.46
1283	TokenFi TOKEN	$0.004922 ₿0.000000051	4.61	$16.53M ₿173.96	$0.004928 ₿0.000000051	$0.004687 ₿0.000000049	$2.4M ₿25.42	$49.23M ₿518.05	$16.53M ₿173.96
1285	LandWolf WOLF	$0.00001828 ₿0.00000000019	-5.55	$16.5M ₿173.64	$0.00001981 ₿0.00000000020	$0.00001821 ₿0.00000000019	$905.12K ₿9.62	$16.5M ₿173.64	$16.5M ₿173.64
1286	Hey Anon ANON	$1.23 ₿0.000012	-1.01	$16.5M ₿174.34	$1.26 ₿0.000013	$1.2 ₿0.000012	$737.17K ₿8.15	$25.79M ₿272.48	$16.5M ₿174.34
1287	Radix XRD	$0.001232 ₿0.000000013	-0.11	$16.44M ₿173.65	$0.001296 ₿0.000000013	$0.001198 ₿0.000000012	$239.13K ₿2.5	$16.44M ₿173.65	$16.44M ₿173.65
1288	TARS AI TAI	$0.02824 ₿0.00000029	0.18	$16.5M ₿170.88	$0.02909 ₿0.00000030	$0.0264 ₿0.00000027	$1.22M ₿13.09	$25.18M ₿260.68	$16.5M ₿170.88
1289	Thales THALES	$0.2575 ₿0.0000026	0.80	$16.45M ₿173.62	$0.2602 ₿0.0000027	$0.254 ₿0.0000026	$539.3 ₿0.01	$25.63M ₿270.48	$16.45M ₿173.62
1290	Realio Network RIO	$0.1645 ₿0.0000017	0.63	$16.45M ₿174.17	$0.1651 ₿0.0000017	$0.1564 ₿0.0000016	$820.14K ₿8.64	$16.45M ₿174.17	$16.45M ₿174.17
1292	Lumia LUMIA	$0.1189 ₿0.0000012	-2.38	$16.44M ₿172.81	$0.1235 ₿0.0000012	$0.1169 ₿0.0000012	$2.68M ₿27.36	$28.36M ₿298.07	$16.44M ₿172.81
1294	Mossland MOC	$0.03712 ₿0.00000039	1.72	$16.35M ₿172.54	$0.03756 ₿0.00000039	$0.03632 ₿0.00000037	$907.23K ₿9.6	$18.56M ₿195.85	$16.35M ₿172.54
1295	My Neighbor Alice ALICE	$0.1779 ₿0.0000018	3.42	$16.35M ₿170.69	$0.1776 ₿0.0000018	$0.1696 ₿0.0000017	$9.24M ₿97.62	$17.76M ₿185.37	$16.35M ₿170.69
1296	Vanar Chain VANRY	$0.008377 ₿0.000000088	1.03	$16.36M ₿172.08	$0.008437 ₿0.000000088	$0.00819 ₿0.000000085	$3.66M ₿38.62	$18.07M ₿190.04	$16.36M ₿172.08
1300	Firmachain FCT	$0.01459 ₿0.00000015	-0.68	$16.16M ₿170.62	$0.01478 ₿0.00000015	$0.01434 ₿0.00000015	$393.06K ₿4.15	$16.39M ₿173.04	$16.16M ₿170.62
1301	MetFi METFI	$0.05853 ₿0.00000061	-0.72	$16.16M ₿170.75	$0.06015 ₿0.00000063	$0.05831 ₿0.00000061	$36.2K ₿0.38	$26.36M ₿278.53	$16.16M ₿170.75
1303	Minswap MIN	$0.009196 ₿0.000000096	-2.55	$16.12M ₿169.87	$0.009437 ₿0.000000099	$0.009158 ₿0.000000096	$188.96K ₿1.92	$22.94M ₿241.72	$16.12M ₿169.87
1305	Hamster Kombat HMSTR	$0.0002503 ₿0.0000000026	4.86	$16.11M ₿168.14	$0.00025 ₿0.0000000026	$0.0002374 ₿0.0000000024	$6.32M ₿64.39	$25.03M ₿261.19	$16.11M ₿168.14
1307	Alien Worlds TLM	$0.002499 ₿0.000000025	6.06	$16.12M ₿168.42	$0.002499 ₿0.000000026	$0.002342 ₿0.000000024	$4.4M ₿44.8	$17.19M ₿179.64	$16.12M ₿168.42
1308	Comtech Gold CGO	$147.36 ₿0.0015	-0.40	$15.91M ₿168.12	$148.62 ₿0.0015	$146.14 ₿0.0015	$967K ₿10.23	$15.91M ₿168.12	$15.91M ₿168.12
1311	ThunderCore TT	$0.001213 ₿0.000000012	-0.43	$15.92M ₿168.15	$0.001246 ₿0.000000013	$0.001204 ₿0.000000012	$684.17K ₿7.26	$15.92M ₿168.15	$15.92M ₿168.15
1317	Mobox MBOX	$0.03168 ₿0.00000033	0.73	$15.83M ₿166.31	$0.03216 ₿0.00000033	$0.03086 ₿0.00000032	$4.27M ₿44.75	$17.41M ₿182.93	$15.83M ₿166.31
1321	Joe Coin JOE	$0.01579 ₿0.00000016	-4.32	$15.92M ₿166.15	$0.01662 ₿0.00000017	$0.01566 ₿0.00000016	$372.09K ₿3.91	$15.92M ₿166.15	$15.92M ₿166.15
1325	Layer3 L3	$0.01343 ₿0.00000014	8.43	$15.69M ₿165.55	$0.01356 ₿0.00000014	$0.01239 ₿0.00000012	$6.17M ₿65.23	$44.79M ₿472.56	$15.69M ₿165.55
1326	Cudos CUDOS	$0.002133 ₿0.000000022	-4.79	$15.65M ₿165.27	$0.002246 ₿0.000000023	$0.002102 ₿0.000000022	$226.49 ₿0	$19.77M ₿208.8	$15.65M ₿165.27
1327	Clash of Lilliput COL	$0.191 ₿0.0000020	-0.10	$15.68M ₿165.18	$0.1942 ₿0.0000020	$0.1896 ₿0.0000019	$4.32K ₿0.05	$191.09M ₿2.01K	$15.68M ₿165.18
1330	TG.Casino TGC	$0.1992 ₿0.0000020	12.91	$15.64M ₿163.67	$0.2036 ₿0.0000021	$0.1757 ₿0.0000018	$136.01K ₿1.42	$15.64M ₿163.67	$15.64M ₿163.67
1332	Scroll SCR	$0.08212 ₿0.00000085	4.72	$15.55M ₿163.62	$0.08372 ₿0.00000087	$0.07815 ₿0.00000081	$5.72M ₿59.56	$81.86M ₿861.13	$15.55M ₿163.62
1333	OPENLOOT OL	$0.01995 ₿0.00000021	-0.21	$15.57M ₿164.38	$0.02027 ₿0.00000021	$0.0197 ₿0.00000020	$1.38M ₿14.63	$99.78M ₿1.05K	$15.57M ₿164.38
1337	LimeWire LMWR	$0.04236 ₿0.00000044	-9.69	$15.59M ₿164.73	$0.04732 ₿0.00000049	$0.04142 ₿0.00000043	$1.66M ₿18.27	$26.78M ₿283.01	$15.59M ₿164.73
1340	GME (Ethereum) GME	$0.00003758 ₿0.00000000039	-2.09	$15.46M ₿163.16	$0.00003915 ₿0.00000000041	$0.00003727 ₿0.00000000039	$211.39K ₿2.32	$15.46M ₿163.16	$15.46M ₿163.16
1342	Zerebro ZEREBRO	$0.01548 ₿0.00000016	-8.90	$15.45M ₿162.96	$0.01725 ₿0.00000018	$0.01522 ₿0.00000015	$7.84M ₿82.78	$15.45M ₿162.96	$15.45M ₿162.96
1345	I love puppies PUPPIES	$0.0000003652 ₿0.0000000000038	-8.33	$15.36M ₿162.29	$0.0000004054 ₿0.0000000000042	$0.0000003276 ₿0.0000000000034	$1.25M ₿13.25	$15.36M ₿162.29	$15.36M ₿162.29
1346	Ellipsis EPS	$0.022 ₿0.00000023	-0.17	$15.36M ₿161.58	$0.02209 ₿0.00000023	$0.02185 ₿0.00000022	$21.02 ₿0	$15.92M ₿167.42	$15.36M ₿161.58
1347	Planet IX (OLD) IXT	$0.1927 ₿0.0000020	-6.60	$15.34M ₿161.62	$0.2095 ₿0.0000021	$0.1909 ₿0.0000019	$18.7K ₿0.2	$29.58M ₿311.55	$15.34M ₿161.62
1349	Sentinel Protocol BOUNTY	$0.03006 ₿0.00000031	3.51	$15.28M ₿161.74	$0.0341 ₿0.00000035	$0.02898 ₿0.00000030	$22.89M ₿243.81	$16.7M ₿176.7	$15.28M ₿161.74
1350	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000010	0.15	$15.28M ₿161.06	$1 ₿0.000010	$0.9926 ₿0.000010	$69K ₿0.73	$15.28M ₿161.06	$15.28M ₿161.06
1353	Radicle RAD	$0.3047 ₿0.0000032	0.48	$15.19M ₿159.85	$0.3296 ₿0.0000034	$0.3032 ₿0.0000031	$9.45M ₿99.5	$30.49M ₿320.79	$15.19M ₿159.85
1355	Lazio Fan Token LAZIO	$1.15 ₿0.000012	1.99	$15.11M ₿159	$1.15 ₿0.000012	$1.11 ₿0.000011	$1.86M ₿19.73	$45.86M ₿482.59	$15.11M ₿159
1357	Maya Protocol CACAO	$0.1503 ₿0.0000015	0.50	$15.03M ₿158.42	$0.1511 ₿0.0000015	$0.1486 ₿0.0000015	$2.52M ₿26.6	$15.03M ₿158.42	$15.03M ₿158.42
1358	GAME by Virtuals GAME	$0.01504 ₿0.00000015	-6.25	$15.05M ₿157.38	$0.01606 ₿0.00000016	$0.01473 ₿0.00000015	$3.04M ₿31.9	$15.05M ₿157.38	$15.05M ₿157.38
1359	Spring Staked SUI SSUI	$1.81 ₿0.000019	-0.82	$14.99M ₿158.41	$1.84 ₿0.000019	$1.76 ₿0.000018	$8.91K ₿0.09	$14.99M ₿158.41	$14.99M ₿158.41
1365	BXN BXN	$0.0009505 ₿0.000000010	2.34	$14.93M ₿157.46	$0.0009587 ₿0.000000010	$0.000924 ₿0.0000000096	$443.37K ₿4.59	$47.53M ₿501.34	$14.93M ₿157.46
1367	Meeds DAO MEED	$0.7255 ₿0.0000076	-0.73	$14.84M ₿156.52	$0.7372 ₿0.0000077	$0.7217 ₿0.0000076	$11K ₿0.11	$16.93M ₿178.63	$14.84M ₿156.52
1368	Melon MLN	$4.98 ₿0.000052	0.21	$14.88M ₿156.29	$5.03 ₿0.000052	$4.9 ₿0.000051	$2.27M ₿23.54	$14.88M ₿156.29	$14.88M ₿156.29
1369	Impossible Finance Launchpad IDIA	$0.01981 ₿0.00000020	-0.54	$14.83M ₿156.28	$0.02001 ₿0.00000021	$0.0198 ₿0.00000020	$692.57 ₿0.01	$19.82M ₿208.82	$14.83M ₿156.28
1371	Beefy.Finance BIFI	$184.03 ₿0.0019	-5.20	$14.72M ₿155.95	$199.19 ₿0.0020	$168.23 ₿0.0017	$3.35M ₿35.48	$14.72M ₿155.95	$14.72M ₿155.95
1373	Gleec Coin GLEEC	$0.07035 ₿0.00000074	-29.61	$14.78M ₿155.99	$0.1019 ₿0.0000010	$0.06 ₿0.00000063	$5.03K ₿0.05	$14.78M ₿155.99	$14.78M ₿155.99
1376	WEMIX Dollar WEMIX$	$1 ₿0.000010	1.16	$14.62M ₿153.97	$1.02 ₿0.000010	$0.9852 ₿0.000010	$102.27K ₿1.08	$14.62M ₿153.97	$14.62M ₿153.97
1377	DexTools DEXT	$0.2169 ₿0.0000021	3.78	$15.38M ₿154.85	$0.2275 ₿0.0000023	$0.2066 ₿0.0000021	$13.79K ₿0.52	$24.42M ₿245.96	$15.38M ₿154.85
1378	XION XION	$0.2068 ₿0.0000021	-4.80	$14.66M ₿154.29	$0.2283 ₿0.0000023	$0.205 ₿0.0000021	$5.84M ₿61.85	$41.37M ₿435.52	$14.66M ₿154.29
1379	Orchid Protocol OXT	$0.02478 ₿0.00000025	1.97	$14.66M ₿153.56	$0.02503 ₿0.00000026	$0.02413 ₿0.00000025	$1.25M ₿11.89	$24.78M ₿259.59	$14.66M ₿153.56
1381	Cronos zkEVM CRO ZKCRO	$0.113 ₿0.0000011	1.57	$14.56M ₿153.71	$0.113 ₿0.0000011	$0.1112 ₿0.0000011	$17.86 ₿0	$14.56M ₿153.71	$14.56M ₿153.71
1382	Neon NEON	$0.06082 ₿0.00000063	3.69	$14.58M ₿153.47	$0.06097 ₿0.00000064	$0.05819 ₿0.00000061	$769.13K ₿8.08	$60.89M ₿640.89	$14.58M ₿153.47
1383	Wanchain WAN	$0.07325 ₿0.00000076	0.20	$14.56M ₿153.08	$0.07356 ₿0.00000077	$0.07199 ₿0.00000075	$1.94M ₿20.52	$15.38M ₿161.7	$14.56M ₿153.08
1384	NFPrompt NFP	$0.02717 ₿0.00000028	2.89	$14.53M ₿153.76	$0.02763 ₿0.00000028	$0.02626 ₿0.00000027	$3.42M ₿36.11	$27.17M ₿287.44	$14.53M ₿153.76
1385	Compound Dai CDAI	$0.02506 ₿0.00000026	-0.01	$14.48M ₿152.81	$0.02508 ₿0.00000026	$0.02503 ₿0.00000026	$41.81 ₿0	$14.48M ₿152.81	$14.48M ₿152.81
1386	Hypurr Fun HFUN	$14.49 ₿0.00015	-1.54	$14.43M ₿152.19	$14.97 ₿0.00015	$14.32 ₿0.00015	$56.73K ₿0.58	$14.43M ₿152.19	$14.43M ₿152.19
1387	Redbelly Network RBNT	$0.006068 ₿0.000000063	-5.01	$14.43M ₿152.15	$0.006416 ₿0.000000067	$0.006031 ₿0.000000063	$168.64K ₿1.76	$60.46M ₿637.42	$14.43M ₿152.15
1389	PlatON Network LAT	$0.002118 ₿0.000000022	-1.09	$14.42M ₿151.85	$0.002147 ₿0.000000022	$0.002109 ₿0.000000022	$6.98M ₿73.29	$21.74M ₿228.99	$14.42M ₿151.85
1391	NAVI Protocol NAVX	$0.01766 ₿0.00000018	-4.34	$14.42M ₿152.24	$0.01851 ₿0.00000019	$0.01758 ₿0.00000018	$559.79K ₿5.9	$17.66M ₿186.53	$14.42M ₿152.24
1392	Unicorn Fart Dust UFD	$0.01455 ₿0.00000015	3.89	$14.55M ₿152.2	$0.01456 ₿0.00000015	$0.01398 ₿0.00000014	$3.53M ₿37.59	$14.55M ₿152.2	$14.55M ₿152.2
1397	Token dForce USD USX	$0.9255 ₿0.0000097	1.20	$14.28M ₿150.39	$0.9274 ₿0.0000097	$0.9077 ₿0.0000095	$12.7K ₿0.13	$124.38M ₿1.31K	$14.28M ₿150.39
1398	AS Roma Fan Token ASR	$1.77 ₿0.000018	-7.01	$14.28M ₿150.45	$1.92 ₿0.000020	$1.75 ₿0.000018	$18.09M ₿196.8	$17.67M ₿186.12	$14.28M ₿150.45
1399	PepeCoin PEPECOIN	$0.1471 ₿0.0000015	-2.11	$14.25M ₿150.41	$0.1509 ₿0.0000015	$0.1453 ₿0.0000015	$242.75K ₿2.75	$15.83M ₿167.07	$14.25M ₿150.41
1401	STON STON	$0.3788 ₿0.0000039	-1.37	$14.18M ₿149.44	$0.3899 ₿0.0000040	$0.3774 ₿0.0000039	$14.92K ₿0.16	$37.87M ₿399.04	$14.18M ₿149.44
1403	PinLink PIN	$0.1765 ₿0.0000018	-2.99	$14.13M ₿149.45	$0.184 ₿0.0000019	$0.1735 ₿0.0000018	$450.7K ₿4.8	$17.66M ₿186.81	$14.13M ₿149.45
1404	AhaToken AHT	$0.001954 ₿0.000000020	-0.28	$14.08M ₿148.81	$0.001991 ₿0.000000020	$0.001946 ₿0.000000020	$129.03K ₿1.36	$15.11M ₿159.71	$14.08M ₿148.81
1406	Spice SFI	$175.58 ₿0.0018	-1.12	$14.05M ₿148.55	$185.22 ₿0.0019	$170.85 ₿0.0018	$22.89K ₿0.24	$16.17M ₿170.97	$14.05M ₿148.55
1407	Synapse SYN	$0.06435 ₿0.00000067	-0.16	$14.07M ₿148.24	$0.0657 ₿0.00000068	$0.06285 ₿0.00000066	$3.17M ₿33.32	$16.05M ₿169.17	$14.07M ₿148.24
1409	Swarms SWARMS	$0.01399 ₿0.00000014	0.44	$13.99M ₿146.8	$0.01419 ₿0.00000014	$0.01369 ₿0.00000014	$2.6M ₿27.37	$13.99M ₿146.8	$13.99M ₿146.8
1410	Ice Open Network ICE	$0.002049 ₿0.000000021	-15.05	$13.91M ₿145.98	$0.002561 ₿0.000000026	$0.001909 ₿0.000000020	$21.3K ₿0.24	$43.32M ₿454.53	$13.91M ₿145.98
1414	Stronghold Staked SOL STRONGSOL	$166.83 ₿0.0017	1.89	$13.94M ₿146.9	$166.96 ₿0.0017	$162.98 ₿0.0017	$15.84K ₿0.16	$13.94M ₿146.9	$13.94M ₿146.9
1416	AdEx ADX	$0.09397 ₿0.00000098	0.32	$13.9M ₿146.08	$0.09641 ₿0.0000010	$0.09338 ₿0.00000098	$4.39M ₿46.29	$14.1M ₿148.15	$13.9M ₿146.08
1417	TrustToken TRU	$0.01015 ₿0.00000010	1.41	$13.91M ₿145.02	$0.01022 ₿0.00000010	$0.009835 ₿0.00000010	$2.68M ₿28.01	$14.06M ₿146.57	$13.91M ₿145.02
1420	Access Protocol ACS	$0.0003047 ₿0.0000000032	1.24	$13.8M ₿145.94	$0.0003117 ₿0.0000000033	$0.0003008 ₿0.0000000031	$826.91K ₿8.84	$27.31M ₿288.75	$13.8M ₿145.94
1425	Alchemix USD ALUSD	$0.9912 ₿0.000010	0.09	$13.68M ₿144.2	$0.9915 ₿0.000010	$0.9896 ₿0.000010	$107.18K ₿1.16	$13.68M ₿144.2	$13.68M ₿144.2
1427	Wrapped Mantle WMNT	$0.9422 ₿0.0000098	-1.87	$13.67M ₿143.16	$0.965 ₿0.000010	$0.9298 ₿0.0000098	$406.17K ₿4.15	$13.67M ₿143.16	$13.67M ₿143.16
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}