Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalizzazione totale
$47.67B
Volume totale
BTC 59.83%     ETH 7.89%
Prevalenza di BTC

Pagina dei risultati 8 per Le migliori criptovalute DefiMetaChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
795 DeGate  DG $0.08271
₿0.0000016
-0.34 $32.03M
₿652.03
$0.08323
₿0.0000017
$0.08221
₿0.0000016
$17.1K
₿0.73
$82.71M
₿1.68K
$32.03M
₿652.03
Previsione del prezzo di DeGate(dg)
796 Propy  PRO $0.5527
₿0.000038
-1.34 $32.01M
₿2.21K
$0.567
₿0.000040
$0.54
₿0.000036
$2.42M
₿140.66
$55.29M
₿3.81K
$32.01M
₿2.21K
Previsione del prezzo di Propy(pro)
800 Fwog  FWOG $0.03232
-4.85 $31.57M
$0.03465
$0.03172
$3.34M
$31.57M
$31.57M
Previsione del prezzo di Fwog(fwog)
801 BCGame Coin  BC $0.003156
-0.36 $31.54M
$0.003189
$0.003061
$1.78K
$31.54M
$31.54M
Previsione del prezzo di BCGame Coin(bc)
802 DAO Maker  DAO $0.1251
₿0.000021
-1.04 $31.43M
₿5.09K
$0.1269
₿0.000022
$0.1243
₿0.000021
$1.28M
₿127.14
$34.76M
₿6.04K
$31.43M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
803 SaucerSwap  SAUCE $0.03973
₿0.0000017
-2.21 $31.41M
₿1.11K
$0.04063
₿0.0000018
$0.0395
₿0.0000017
$37.12K
₿27.61
$39.75M
₿1.79K
$31.41M
₿1.11K
Previsione del prezzo di SaucerSwap(sauce)
804 Hashflow  HFT $0.05597
₿0.0000060
4.68 $31.33M
₿2.33K
$0.0561
₿0.0000063
$0.05233
₿0.0000060
$19.25M
₿214.44
$55.98M
₿6.05K
$31.33M
₿2.33K
Previsione del prezzo di Hashflow(hft)
806 RSS3  RSS3 $0.0435
₿0.0000060
-1.49 $31.31M
₿3.95K
$0.04415
₿0.0000065
$0.04185
₿0.0000060
$3.08M
₿77.5
$43.5M
₿6.08K
$31.31M
₿3.95K
Previsione del prezzo di RSS3(rss3)
807 HUMAN Protocol  HMT $0.04126
₿0.00000068
-3.32 $31.27M
₿0
$0.04279
₿0.00000073
$0.04095
₿0.00000067
$24.43K
₿3
$41.26M
₿685.41
$31.27M
₿0
Previsione del prezzo di HUMAN Protocol(hmt)
810 Dacxi  DXI $0.0009356
₿0.0000000029
-4.89 $31.13M
₿26.44
$0.001003
₿0.000000010
$0.0008103
₿0.0000000029
$392.31K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsione del prezzo di Dacxi(dxi)
811 Alephium  ALPH $0.2916
₿0.000049
-5.06 $31.12M
₿3.71K
$0.3085
₿0.000051
$0.2904
₿0.000046
$404.37K
₿67.35
$60.87M
₿9.7K
$31.12M
₿3.71K
Previsione del prezzo di Alephium(alph)
812 GRIFFAIN  GRIFFAIN $0.03093
-4.60 $30.93M
$0.03326
$0.03072
$6.23M
$30.93M
$30.93M
Previsione del prezzo di GRIFFAIN(griffain)
813 ThunderCore  TT $0.002576
₿0.000000080
0.91 $30.93M
₿888.91
$0.002576
₿0.000000084
$0.00252
₿0.000000078
$126.3K
₿1.85
$30.93M
₿888.91
$30.93M
₿888.91
Previsione del prezzo di ThunderCore(tt)
814 Gearbox  GEAR $0.003088
₿0.00000043
-0.31 $30.89M
₿2.24K
$0.003168
₿0.00000044
$0.003
₿0.00000041
$613.02K
₿28.17
$30.89M
₿4.35K
$30.89M
₿2.24K
Previsione del prezzo di Gearbox(gear)
815 Aergo  AERGO $0.06521
₿0.0000023
24.65 $30.88M
₿1.05K
$0.06763
₿0.0000024
$0.05132
₿0.0000023
$28.19M
₿27.23
$32.67M
₿1.18K
$30.88M
₿1.05K
Previsione del prezzo di Aergo(aergo)
816 Electroneum  ETN $0.001715
₿0.000000094
6.97 $30.86M
₿1.69K
$0.001755
₿0.000000095
$0.001597
₿0.000000089
$1.52M
₿14.22
$36.04M
₿1.98K
$30.86M
₿1.69K
Previsione del prezzo di Electroneum(etn)
817 Victoria VR  VR $0.003768
₿0.00000040
-4.23 $30.7M
₿2.57K
$0.00403
₿0.00000042
$0.003681
₿0.00000039
$12.07M
₿20.88
$63.35M
₿6.77K
$30.7M
₿2.57K
Previsione del prezzo di Victoria VR(vr)
818 Wrapped NXM  WNXM $39.61
₿0.0010
2.45 $30.69M
₿1.14K
$39.82
₿0.0010
$38.47
₿0.0010
$684.65K
₿63.3
$30.69M
₿1.14K
$30.69M
₿1.14K
Previsione del prezzo di Wrapped NXM(wnxm)
821 Railgun  RAIL $0.5304
₿0.0000096
0.16 $30.55M
₿553.67
$0.5332
₿0.0000097
$0.5204
₿0.0000089
$187.57K
₿2.78
$30.55M
₿553.67
$30.55M
₿553.67
Previsione del prezzo di Railgun(rail)
822 A Hunters Dream  CAW $0.00000004788
₿0.0000000000015
1.19 $30.48M
₿986.9
$0.00000004803
₿0.0000000000016
$0.00000004676
₿0.0000000000015
$1.12M
₿34.07
$31.92M
₿1.03K
$30.48M
₿986.9
Previsione del prezzo di A Hunters Dream(caw)
823 Gods Unchained  GODS $0.08413
₿0.0000041
0.63 $30.47M
₿1.18K
$0.0858
₿0.0000044
$0.08332
₿0.0000041
$1.26M
₿18.04
$42.07M
₿2.07K
$30.47M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
825 Cortex  CTXC $0.1325
₿0.0000057
-0.15 $30.31M
₿1.26K
$0.1339
₿0.0000059
$0.1296
₿0.0000056
$1.62M
₿93.21
$39.75M
₿1.72K
$30.31M
₿1.26K
Previsione del prezzo di Cortex(ctxc)
826 Melon  MLN $10.07
₿0.00037
2.10 $30.22M
₿546.84
$11.92
₿0.00041
$9.82
₿0.00035
$58.91M
₿388.91
$30.22M
₿1K
$30.22M
₿546.84
Previsione del prezzo di Melon(mln)
826 Socrates  SOC $0.05782
₿0.0000066
4.07 $33.71M
₿0
$0.5578
₿0.0000066
$0.5328
₿0.0000063
$10.29
₿5.12
$33.71M
₿38.91
$33.71M
₿0
Previsione del prezzo di Socrates(soc)
827 Automata  ATA $0.05141
₿0.0000033
-1.03 $30.21M
₿1.65K
$0.05247
₿0.0000034
$0.05068
₿0.0000031
$5.66M
₿224.98
$51.39M
₿3.37K
$30.21M
₿1.65K
Previsione del prezzo di Automata(ata)
829 Ethernity Chain  ERN $1.25
₿0.000089
0.57 $30.12M
₿1.84K
$1.32
₿0.000094
$1.17
₿0.000089
$911.24K
₿66.47
$37.6M
₿2.67K
$30.12M
₿1.84K
Previsione del prezzo di Ethernity Chain(ern)
831 DEAPCOIN  DEP $0.001088
₿0.000000036
6.14 $29.96M
₿854.82
$0.001132
₿0.000000036
$0.001023
₿0.000000034
$736.88K
₿22.54
$32.54M
₿1.09K
$29.96M
₿854.82
Previsione del prezzo di DEAPCOIN(dep)
832 Maverick Protocol  MAV $0.05476
₿0.0000086
0.09 $29.95M
₿2.16K
$0.05591
₿0.0000092
$0.05342
₿0.0000085
$3.8M
₿197.87
$109.58M
₿17.28K
$29.95M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
833 ResearchCoin  RSC $0.2605
₿0.000010
3.50 $29.92M
₿1.02K
$0.2609
₿0.000011
$0.2433
₿0.000010
$147.9K
₿4.35
$260.52M
₿10.77K
$29.92M
₿1.02K
Previsione del prezzo di ResearchCoin(rsc)
834 PlatON Network  LAT $0.004674
₿0.00000026
5.36 $29.89M
₿1.4K
$0.005055
₿0.00000027
$0.004226
₿0.00000024
$5.54M
₿114.15
$47.88M
₿2.69K
$29.89M
₿1.4K
Previsione del prezzo di PlatON Network(lat)
835 Saga  SAGA $0.2653
₿0.000085
-1.42 $29.84M
₿7.64K
$0.2723
₿0.000099
$0.2615
₿0.000083
$8.66M
₿12.71K
$281.64M
₿84.87K
$29.84M
₿7.64K
Previsione del prezzo di Saga(saga)
836 Games for a Living  GFAL $0.005856
₿0.00000050
-3.75 $29.7M
₿805.22
$0.006104
₿0.00000052
$0.005857
₿0.00000048
$157.27K
₿9.09
$58.68M
₿5.1K
$29.7M
₿805.22
Previsione del prezzo di Games for a Living(gfal)
837 MoonRabbits  MRB $0.00004678
0 $29.69M
$0
$0
$54.17K
$32.27M
$29.69M
Previsione del prezzo di MoonRabbits(mrb)
839 Kyros Restaked SOL  KYSOL $142.89
-0.68 $29.44M
$144.88
$139.58
$55.72K
$29.44M
$29.44M
Previsione del prezzo di Kyros Restaked SOL(kysol)
840 Escoin Token  ELG $0.1597
₿0.000017
0.62 $29.42M
₿2.42K
$0.161
₿0.000017
$0.1566
₿0.000016
$394.5K
₿12.24
$39.93M
₿4.29K
$29.42M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
841 BabyBoomToken  BBT $0.1764
1.47 $29.33M
$0.1784
$0.1718
$308.74K
$176.47M
$29.33M
Previsione del prezzo di BabyBoomToken(bbt)
842 StorX  SRX $0.05806
₿0.00000058
-0.47 $29.2M
₿264.61
$0.05897
₿0.00000058
$0.05773
₿0.00000056
$2.3M
₿10.79
$34.94M
₿346.52
$29.2M
₿264.61
Previsione del prezzo di StorX(srx)
844 Ancient8  A8 $0.1094
-4.41 $29.12M
$0.117
$0.1064
$2.47M
$109.44M
$29.12M
Previsione del prezzo di Ancient8(a8)
845 Syscoin  SYS $0.03614
₿0.0000039
-1.67 $29.1M
₿3.05K
$0.03693
₿0.0000040
$0.03511
₿0.0000038
$2.48M
₿66.87
$29.13M
₿3.09K
$29.1M
₿3.05K
Previsione del prezzo di Syscoin(sys)
846 Clover Finance  CLV $0.02376
₿0.0000014
-2.45 $29.04M
₿1.19K
$0.02441
₿0.0000015
$0.02358
₿0.0000014
$877.22K
₿123.3
$47.45M
₿1.48K
$29.04M
₿1.19K
Previsione del prezzo di Clover Finance(clv)
847 Alpha Finance  ALPHA $0.03156
₿0.0000024
-2.12 $29.1M
₿2.1K
$0.03247
₿0.0000026
$0.031
₿0.0000023
$4.47M
₿299.41
$31.56M
₿2.41K
$29.1M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
849 Keyboard Cat (Base)  KEYCAT $0.002876
₿0.00000010
-3.96 $28.89M
₿0
$0.003003
₿0.00000015
$0.002753
₿0.00000011
$3.09M
₿54.17
$28.89M
₿1.09K
$28.89M
₿0
Previsione del prezzo di Keyboard Cat (Base)(keycat)
850 NodeAI  GPU $0.2973
₿0.000029
-2.03 $28.89M
₿2.7K
$0.3047
₿0.000033
$0.2932
₿0.000026
$634.85K
₿36.7
$29.61M
₿2.77K
$28.89M
₿2.7K
Previsione del prezzo di NodeAI(gpu)
852 AUKI  AUKI $0.0164
-5.94 $28.86M
$0.01744
$0.01626
$33.44K
$163.93M
$28.86M
Previsione del prezzo di AUKI(auki)
853 VeraOne  VRO $97.9
₿0.0011
-1.54 $28.8M
₿328.13
$100.08
₿0.0011
$94.55
₿0.0010
$33.89K
₿0.43
$28.8M
₿328.13
$28.8M
₿328.13
Previsione del prezzo di VeraOne(vro)
854 sUSD  SUSD $0.9443
₿0.000014
0.15 $28.72M
₿727.58
$0.9443
₿0.000014
$0.9403
₿0.000014
$101.92K
₿56.3
$28.72M
₿727.58
$28.72M
₿727.58
Previsione del prezzo di sUSD(susd)
855 Milady Meme Coin  LADYS $0.0000000323
₿0.0000000000028
-3.89 $28.69M
₿2.52K
$0.00000003374
₿0.0000000000032
$0.00000003199
₿0.0000000000027
$3.72M
₿165.48
$28.69M
₿2.52K
$28.69M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
856 Chainflip  FLIP $0.4473
₿0.000079
-7.59 $28.51M
₿1.87K
$0.4877
₿0.000080
$0.445
₿0.000076
$844.66K
₿37.63
$42.81M
₿7.35K
$28.51M
₿1.87K
Previsione del prezzo di Chainflip(flip)
857 BitMEX  BMEX $0.2853
₿0.0000040
0.51 $28.46M
₿408.52
$0.2862
₿0.0000040
$0.2809
₿0.0000039
$9.76K
₿0.49
$128.4M
₿1.84K
$28.46M
₿408.52
Previsione del prezzo di BitMEX(bmex)
858 Tornado Cash  TORN $7.47
₿0.000044
4.24 $28.39M
₿170.18
$7.55
₿0.000046
$7.14
₿0.000043
$781.45K
₿0.53
$74.51M
₿446.61
$28.39M
₿170.18
Previsione del prezzo di Tornado Cash(torn)
859 Slerf  SLERF $0.05647
₿0.0000051
-0.94 $28.24M
₿2.59K
$0.05738
₿0.0000057
$0.05507
₿0.0000051
$5.31M
₿1.03K
$28.24M
₿2.59K
$28.24M
₿2.59K
Previsione del prezzo di Slerf(slerf)
860 Universal ETH  UNIETH $1,969.02
₿0.054
-0.14 $28.18M
₿0
$1,982.49
₿0.054
$1,937.64
₿0.053
$1.44K
₿0.09
$28.18M
₿3.5
$28.18M
₿0
Previsione del prezzo di Universal ETH(unieth)
861 OmiseGO  OMG $0.2006
₿0.000013
-1.62 $28.11M
₿1.92K
$0.2052
₿0.000014
$0.2002
₿0.000013
$3.56M
₿279.22
$28.11M
₿1.92K
$28.11M
₿1.92K
Previsione del prezzo di OmiseGO(omg)
864 Stride  STRD $0.3028
₿0.000043
-6.37 $27.99M
₿3.91K
$0.3234
₿0.000045
$0.3007
₿0.000040
$24.76K
₿2.77
$27.99M
₿3.91K
$27.99M
₿3.91K
Previsione del prezzo di Stride(strd)
865 Tree  TREE $0.2758
₿0.0000033
6.12 $27.95M
₿352.1
$0.2797
₿0.0000036
$0.248
₿0.0000032
$95.59K
₿2.59
$33.29M
₿569.36
$27.95M
₿352.1
Previsione del prezzo di Tree(tree)
866 Euro Tether  EURT $1.1
₿0.000015
-0.40 $27.93M
₿572.19
$1.11
₿0.000015
$1.08
₿0.000015
$885.99K
₿47.5
$54.8M
₿6.29K
$27.93M
₿572.19
867 Hypurr Fun  HFUN $28.01
-1.97 $27.92M
$28.59
$27.92
$47.32K
$27.92M
$27.92M
Previsione del prezzo di Hypurr Fun(hfun)
868 ELYSIA  EL $0.004102
₿0.00000017
3.01 $27.91M
₿1.18K
$0.004169
₿0.00000018
$0.00394
₿0.00000017
$213.55K
₿41.54
$27.91M
₿1.18K
$27.91M
₿1.18K
Previsione del prezzo di ELYSIA(el)
870 Pepe Unchained  PEPU $0.003487
4.99 $27.91M
$0.003682
$0.003307
$1.29M
$27.91M
$27.91M
Previsione del prezzo di Pepe Unchained(pepu)
872 APX  APX $0.06377
₿0.0000016
-5.40 $27.71M
₿736.21
$0.06786
₿0.0000017
$0.06276
₿0.0000016
$574.8K
₿5.34
$256.13M
₿6.8K
$27.71M
₿736.21
Previsione del prezzo di APX(apx)
873 NEURALAI  NEURAL $2.76
₿0.000014
0.86 $27.62M
₿0
$2.84
₿0.000016
$2.72
₿0.000010
$60.27K
₿9.18
$27.62M
₿153.26
$27.62M
₿0
Previsione del prezzo di NEURALAI(neural)
874 Marcopolo  MAPO $0.004766
₿0.00000046
0.04 $27.57M
₿1.1K
$0.004841
₿0.00000046
$0.004752
₿0.00000043
$904.74K
₿52.38
$46.22M
₿1.25K
$27.57M
₿1.1K
Previsione del prezzo di Marcopolo(mapo)
875 Fusionist  ACE $0.5248
₿0.00012
-1.77 $27.57M
₿0
$0.5415
₿0.00013
$0.5141
₿0.00012
$3.04M
₿519.9
$76.77M
₿17.9K
$27.57M
₿0
Previsione del prezzo di Fusionist(ace)
876 miMatic  MIMATIC $0.9973
₿0.000012
0.05 $27.49M
₿333.54
$0.9978
₿0.000012
$0.9953
₿0.000011
$8.87K
₿0.48
$301.59M
₿3.67K
$27.49M
₿333.54
Previsione del prezzo di miMatic(mimatic)
877 Pangolin  PNG $0.1247
₿0.0000069
2.61 $27.48M
₿1.49K
$0.1281
₿0.0000075
$0.1213
₿0.0000068
$578.91K
₿50.94
$67.08M
₿3.74K
$27.48M
₿1.49K
Previsione del prezzo di Pangolin(png)
878 Whiteheart  WHITE $3,091.12
₿0.083
-0.10 $27.47M
₿746.43
$3,094.08
$3,091.12
$0
₿0
$27.47M
₿746.43
$27.47M
₿746.43
Previsione del prezzo di Whiteheart(white)
879 Aleph Zero  AZERO $0.09064
₿0.000013
-6.61 $27.4M
₿4.3K
$0.09784
₿0.000014
$0.08977
₿0.000013
$427.72K
₿39.47
$47.13M
₿4.98K
$27.4M
₿4.3K
Previsione del prezzo di Aleph Zero(azero)
880 Open Campus  EDU $0.105
₿0.000012
-2.44 $27.33M
₿3.12K
$0.1087
₿0.000013
$0.103
₿0.000011
$3.43M
₿169.58
$105.09M
₿12K
$27.33M
₿3.12K
Previsione del prezzo di Open Campus(edu)
881 Neon  NEON $0.1142
₿0.000022
-3.13 $27.33M
₿1.27K
$0.1184
₿0.000023
$0.114
₿0.000019
$528.55K
₿107.31
$114.11M
₿22.04K
$27.33M
₿1.27K
Previsione del prezzo di Neon(neon)
882 Covalent X Token  CXT $0.02998
0.63 $27.29M
$0.03066
$0.02932
$1.48M
$29.98M
$27.29M
Previsione del prezzo di Covalent X Token(cxt)
883 Firmachain  FCT $0.02781
₿0.0000010
1.52 $27.25M
₿873.46
$0.02781
₿0.0000011
$0.02729
₿0.0000010
$192.77K
₿329.29
$27.58M
₿881.15
$27.25M
₿873.46
Previsione del prezzo di Firmachain(fct)
884 IX Swap  IXS $0.1503
₿0.0000088
-2.08 $27.07M
₿1.47K
$0.155
₿0.0000092
$0.1468
₿0.0000077
$40.12K
₿15.59
$27.07M
₿1.59K
$27.07M
₿1.47K
Previsione del prezzo di IX Swap(ixs)
886 TruFin Staked MATIC  TRUMATIC $0.201
₿0.000013
-1.76 $27.02M
₿781.25
$0.2089
₿0.000013
$0.2006
₿0.000013
$875.62
₿0.03
$27.02M
₿781.25
$27.02M
₿781.25
Previsione del prezzo di TruFin Staked MATIC(trumatic)
887 Bytecoin  BCN $0.0001466
₿0.00000000048
1.37 $26.99M
₿88.35
$0.00017
₿0.00000000048
$0.0001384
₿0.00000000046
$2.44K
₿0.25
$26.99M
₿88.38
$26.99M
₿88.35
Previsione del prezzo di Bytecoin(bcn)
888 META  META $1,292.08
₿0.0068
0.53 $26.99M
₿0
$1,301.66
₿0.0069
$1,281.8
₿0.0065
$59.27K
₿0.27
$26.99M
$26.99M
₿0
Previsione del prezzo di META(meta)
889 Maple  MPL $10.91
₿0.00027
1.54 $26.97M
₿2.17K
$11.19
₿0.00028
$10.71
₿0.00027
$527.42K
₿42.06
$109.13M
₿2.77K
$26.97M
₿2.17K
Previsione del prezzo di Maple(mpl)
890 LimeWire  LMWR $0.08202
₿0.000019
3.51 $26.78M
₿1.1K
$0.08273
₿0.000020
$0.07922
₿0.000018
$1.34M
₿73.78
$51.95M
₿15.54K
$26.78M
₿1.1K
Previsione del prezzo di LimeWire(lmwr)
891 Alien Worlds  TLM $0.004636
₿0.00000033
0.32 $26.76M
₿1.37K
$0.004666
₿0.00000036
$0.004502
₿0.00000033
$6.67M
₿155.6
$30.86M
₿2.12K
$26.76M
₿1.37K
Previsione del prezzo di Alien Worlds(tlm)
892 Mossland  MOC $0.06224
₿0.0000017
3.59 $26.73M
₿715.01
$0.06233
₿0.0000017
$0.05961
₿0.0000017
$351.46K
₿32.73
$31.12M
₿866.7
$26.73M
₿715.01
Previsione del prezzo di Mossland(moc)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
Previsione del prezzo di SportPoint(point)
893 SuperWalk GRND  GRND $0.04435
₿0.0000026
0.12 $26.72M
₿115.72
$0.04592
₿0.0000026
$0.04391
₿0.0000025
$726.07K
₿1.26
$43.99M
₿2.61K
$26.72M
₿115.72
Previsione del prezzo di SuperWalk GRND(grnd)
894 Law Blocks  LBT $0.1242
₿0.0000014
0.10 $26.71M
₿108.68
$0.1244
₿0.0000014
$0.1235
₿0.0000013
$214.59K
₿1.14
$124.23M
₿1.45K
$26.71M
₿108.68
Previsione del prezzo di Law Blocks(lbt)
895 Milady Cult Coin  CULT $0.0006166
-2.68 $26.64M
$0.0006544
$0.0005981
$794.07K
$61.61M
$26.64M
Previsione del prezzo di Milady Cult Coin(cult)
896 bemo Staked TON  STTON $3.5
₿0.00010
-1.37 $26.62M
₿0
$3.56
₿0.00010
$3.43
₿0.000094
$47.58K
₿2.03
$26.62M
$26.62M
₿0
Previsione del prezzo di bemo Staked TON(stton)
897 Stader MaticX  MATICX $0.2154
₿0.000014
-1.00 $26.61M
₿1.94K
$0.2221
₿0.000014
$0.2138
₿0.000014
$5.51K
₿5.02
$26.61M
₿1.94K
$26.61M
₿1.94K
Previsione del prezzo di Stader MaticX(maticx)
898 Alpha Quark Token  AQT $0.9886
₿0.000025
2.96 $26.5M
₿685.38
$0.9916
₿0.000025
$0.9434
₿0.000025
$1.8M
₿45.39
$29.66M
₿767.78
$26.5M
₿685.38
Previsione del prezzo di Alpha Quark Token(aqt)
899 Redbelly Network  RBNT $0.02591
-1.25 $26.43M
$0.02633
$0.0259
$146.23K
$259.12M
$26.43M
Previsione del prezzo di Redbelly Network(rbnt)
900 ParaSwap  PSP $0.01702
₿0.00000056
-0.55 $26.36M
₿713.12
$0.01717
₿0.00000057
$0.01696
₿0.00000055
$23.81K
₿3.06
$30.65M
₿1.02K
$26.36M
₿713.12
Previsione del prezzo di ParaSwap(psp)
902 Hooked Protocol  HOOK $0.1104
₿0.000018
-0.63 $26.16M
₿2.68K
$0.1129
₿0.000019
$0.1082
₿0.000018
$2.63M
₿180.11
$55.26M
₿9.25K
$26.16M
₿2.68K
Previsione del prezzo di Hooked Protocol(hook)
903 Bitrise Token  BRISE $0.00000006603
₿0.0000000000029
0.31 $26.12M
₿1.16K
$0.00000006646
₿0.0000000000030
$0.00000006563
₿0.0000000000028
$13.03M
₿31.31
$28.19M
₿1.25K
$26.12M
₿1.16K
Previsione del prezzo di Bitrise Token(brise)
904 Unizen  ZCX $0.03784
₿0.0000044
-1.94 $26.07M
₿3.11K
$0.03896
₿0.0000047
$0.0372
₿0.0000044
$567.17K
₿36.79
$35.84M
₿4.25K
$26.07M
₿3.11K
Previsione del prezzo di Unizen(zcx)
905 Sperax  SPA $0.01385
₿0.00000026
31.60 $25.97M
₿450.94
$0.01422
₿0.00000028
$0.01041
₿0.00000025
$6.47M
₿32.3
$60.59M
₿1.23K
$25.97M
₿450.94
Previsione del prezzo di Sperax(spa)
907 NFPrompt  NFP $0.06073
₿0.0000093
-0.53 $25.88M
₿0
$0.06185
₿0.000010
$0.05962
₿0.0000092
$2.4M
₿321.33
$60.7M
₿6.64K
$25.88M
₿0
Previsione del prezzo di NFPrompt(nfp)
908 GME (Ethereum)  GME $0.00006271
-1.51 $25.79M
$0.00006561
$0.00005907
$230.44K
$25.79M
$25.79M
Previsione del prezzo di GME (Ethereum)(gme)
909 Sai  SAI $9.6
₿0.00026
0.50 $25.77M
₿720.5
$9.61
₿0.00027
$9.42
₿0.00025
$2.22
₿0
$25.77M
₿720.5
$25.77M
₿720.5
Previsione del prezzo di Sai(sai)
912 Santos FC Fan Token  SANTOS $2.55
₿0.00010
-0.03 $25.59M
₿576.33
$2.57
₿0.00010
$2.52
₿0.000098
$3.08M
₿53.64
$76.41M
₿3.12K
$25.59M
₿576.33
Previsione del prezzo di Santos FC Fan Token(santos)
913 Moo Deng  MOODENG $0.0258
-3.51 $25.56M
$0.02708
$0.02553
$7.88M
$25.56M
$25.56M
Previsione del prezzo di Moo Deng(moodeng)
914 Mobox  MBOX $0.05097
₿0.0000060
-4.72 $25.5M
₿1.67K
$0.05451
₿0.0000061
$0.05045
₿0.0000059
$5.9M
₿151.62
$28.05M
₿2.36K
$25.5M
₿1.67K
Previsione del prezzo di Mobox(mbox)
915 Bitcoin Wizards  WZRD $1.21
₿0.000024
-2.15 $25.45M
₿0
$1.25
₿0.000049
$1.19
₿0.000012
$171.23K
₿20.93
$25.45M
₿523.95
$25.45M
₿0
Previsione del prezzo di Bitcoin Wizards(wzrd)
917 Aavegotchi  GHST $0.497
₿0.000036
-1.88 $25.43M
₿1.88K
$0.5156
₿0.000039
$0.4894
₿0.000035
$5.4M
₿220.96
$26.22M
₿1.94K
$25.43M
₿1.88K
Previsione del prezzo di Aavegotchi(ghst)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui