Pagina dei risultati 8 per Le migliori criptovalute DefiMetaChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1233	OpenServ SERV	$0.02416 ₿0.00000025	-2.58	$18.13M ₿190.53	$0.02504 ₿0.00000026	$0.02305 ₿0.00000024	$183.14K ₿1.94	$24.17M ₿254.04	$18.13M ₿190.53
1235	Autonolas OLAS	$0.07898 ₿0.00000082	-3.71	$18.06M ₿189.94	$0.08211 ₿0.00000086	$0.07883 ₿0.00000082	$270.57K ₿2.84	$37.25M ₿391.7	$18.06M ₿189.94
1236	Aquarius AQUA	$0.0005028 ₿0.0000000052	-2.06	$18.06M ₿189.84	$0.0005144 ₿0.0000000053	$0.0004998 ₿0.0000000052	$262.06K ₿2.76	$50.27M ₿528.5	$18.06M ₿189.84
1237	ELYSIA EL	$0.002652 ₿0.000000027	1.48	$18.05M ₿189.77	$0.002755 ₿0.000000028	$0.002514 ₿0.000000026	$622.11K ₿6.54	$18.05M ₿189.77	$18.05M ₿189.77
1240	Syscoin SYS	$0.021 ₿0.00000022	2.38	$17.83M ₿187.49	$0.02122 ₿0.00000022	$0.02025 ₿0.00000021	$3.65M ₿38.35	$17.83M ₿187.49	$17.83M ₿187.49
1242	Ampleforth AMPL	$1.27 ₿0.000013	-1.64	$17.8M ₿187.15	$1.29 ₿0.000013	$1.26 ₿0.000013	$33.59K ₿0.35	$15.17M ₿159.52	$17.8M ₿187.15
1244	Stables Labs USDX USDX	$0.02598 ₿0.00000027	26.42	$17.79M ₿187.07	$0.02621 ₿0.00000027	$0.02039 ₿0.00000021	$161.29 ₿0	$17.79M ₿187.07	$17.79M ₿187.07
1246	Inverse Finance INV	$29.59 ₿0.00031	0.12	$17.78M ₿187.01	$29.78 ₿0.00031	$29.23 ₿0.00030	$74.74K ₿0.79	$21.52M ₿226.31	$17.78M ₿187.01
1247	Argentine Football Association Fan Token ARG	$1.14 ₿0.000011	2.92	$17.66M ₿185.76	$1.18 ₿0.000012	$1.08 ₿0.000011	$1.9M ₿19.98	$22.8M ₿239.76	$17.66M ₿185.76
1253	ParaSwap PSP	$0.01589 ₿0.00000016	353.96	$17.32M ₿182.08	$0.01593 ₿0.00000016	$0.003441 ₿0.000000036	$1.04K ₿0.01	$17.73M ₿186.41	$17.32M ₿182.08
1254	Neutron NTRN	$0.02666 ₿0.00000028	-0.54	$17.32M ₿182.12	$0.02714 ₿0.00000028	$0.0261 ₿0.00000027	$1.72M ₿18.01	$26.61M ₿279.84	$17.32M ₿182.12
1255	Phoenix PHB	$0.279 ₿0.0000029	-0.32	$17.26M ₿181.48	$0.2807 ₿0.0000029	$0.2725 ₿0.0000028	$2.06M ₿21.69	$17.26M ₿181.48	$17.26M ₿181.48
1257	Klever KLV	$0.001912 ₿0.000000020	-4.79	$17.24M ₿181.27	$0.002008 ₿0.000000020	$0.001906 ₿0.000000020	$227.38K ₿2.39	$17.24M ₿181.27	$17.24M ₿181.27
1258	SideShift Token XAI	$0.1098 ₿0.0000011	-1.47	$17.15M ₿180.39	$0.1356 ₿0.0000014	$0.1088 ₿0.0000011	$11.63K ₿0.12	$23.07M ₿242.59	$17.15M ₿180.39
1262	PIVX PIVX	$0.1707 ₿0.0000017	17.98	$17.04M ₿179.19	$0.1865 ₿0.0000019	$0.1441 ₿0.0000015	$8.06M ₿84.67	$17.04M ₿179.19	$17.04M ₿179.19
1263	Hanu Yokia HANU	$0.0000001139 ₿0.0000000000011	-0.11	$17.05M ₿179.3	$0.0000001155 ₿0.0000000000012	$0.0000001127 ₿0.0000000000011	$164.35 ₿0	$67.52M ₿710.08	$17.05M ₿179.3
1267	CoinMetro XCM	$0.05611 ₿0.00000058	0.61	$16.96M ₿178.32	$0.05649 ₿0.00000059	$0.05483 ₿0.00000057	$18.07K ₿0.19	$17.56M ₿184.6	$16.96M ₿178.32
1269	Milady Cult Coin CULT	$0.0003633 ₿0.0000000038	-2.20	$17.03M ₿178.16	$0.0003722 ₿0.0000000039	$0.0003614 ₿0.0000000038	$1.51M ₿15.85	$36.34M ₿380.06	$17.03M ₿178.16
1270	Stake DAO SDT	$0.2521 ₿0.0000026	-0.80	$16.93M ₿178.08	$0.2577 ₿0.0000026	$0.2487 ₿0.0000026	$7.79K ₿0.08	$17.37M ₿182.72	$16.93M ₿178.08
1272	Vestra DAO VSTR	$0.0104 ₿0.00000010	5.92	$16.92M ₿177.91	$0.01141 ₿0.00000011	$0.009721 ₿0.00000010	$190.06K ₿2	$520.31M ₿5.47K	$16.92M ₿177.91
1274	Stader BNBx BNBX	$1,030.55 ₿0.010	-0.19	$16.9M ₿177.77	$1,037.55 ₿0.010	$1,023.27 ₿0.010	$983.98 ₿0.01	$0	$16.9M ₿177.77
1276	Acet Token ACT	$0.009873 ₿0.00000010	5.57	$16.88M ₿177.51	$0.0106 ₿0.00000011	$0.009245 ₿0.000000097	$74.09K ₿0.78	$22.02M ₿231.58	$16.88M ₿177.51
1278	Alpha Quark Token AQT	$0.6255 ₿0.0000065	-0.48	$16.77M ₿176.34	$0.6341 ₿0.0000066	$0.618 ₿0.0000064	$1.71M ₿17.94	$18.77M ₿197.35	$16.77M ₿176.34
1280	Polyhedra Network ZKJ	$0.04008 ₿0.00000042	-0.75	$16.71M ₿175.74	$0.04038 ₿0.00000042	$0.03909 ₿0.00000040	$2.56M ₿26.89	$40.07M ₿421.37	$16.71M ₿175.74
1282	Portal PORTAL	$0.02188 ₿0.00000023	11.26	$16.7M ₿175.59	$0.02276 ₿0.00000023	$0.01956 ₿0.00000020	$11.85M ₿124.6	$21.9M ₿230.33	$16.7M ₿175.59
1283	CONX CONX	$0.01875 ₿0.00000019	-4.26	$16.69M ₿175.56	$0.01959 ₿0.00000020	$0.01868 ₿0.00000019	$210.06K ₿2.26	$37.46M ₿393.94	$16.69M ₿175.56
1288	LandWolf WOLF	$0.00001836 ₿0.00000000019	-5.49	$16.57M ₿174.22	$0.00001981 ₿0.00000000020	$0.00001821 ₿0.00000000019	$962.73K ₿10.12	$16.57M ₿174.22	$16.57M ₿174.22
1289	Thales THALES	$0.2567 ₿0.0000027	0.50	$16.55M ₿174.03	$0.2602 ₿0.0000027	$0.254 ₿0.0000026	$646.24 ₿0.01	$25.78M ₿271.12	$16.55M ₿174.03
1290	Radix XRD	$0.001239 ₿0.000000013	0.56	$16.54M ₿173.9	$0.001296 ₿0.000000013	$0.001198 ₿0.000000012	$232.9K ₿2.45	$16.54M ₿173.9	$16.54M ₿173.9
1292	Hey Anon ANON	$1.23 ₿0.000012	0.42	$16.43M ₿172.78	$1.26 ₿0.000013	$1.2 ₿0.000012	$786.29K ₿8.27	$25.68M ₿270.04	$16.43M ₿172.78
1293	Lumia LUMIA	$0.1186 ₿0.0000012	-6.34	$16.43M ₿172.75	$0.1266 ₿0.0000013	$0.1169 ₿0.0000012	$3.29M ₿34.58	$28.34M ₿297.97	$16.43M ₿172.75
1294	TokenFi TOKEN	$0.004892 ₿0.000000051	2.51	$16.39M ₿172.4	$0.004888 ₿0.000000051	$0.004687 ₿0.000000049	$2.47M ₿26.01	$48.82M ₿513.42	$16.39M ₿172.4
1296	Vanar Chain VANRY	$0.008336 ₿0.000000087	0.34	$16.33M ₿171.7	$0.008437 ₿0.000000088	$0.00819 ₿0.000000085	$4.08M ₿42.89	$18.03M ₿189.62	$16.33M ₿171.7
1297	Mossland MOC	$0.03703 ₿0.00000038	1.24	$16.32M ₿171.55	$0.03756 ₿0.00000039	$0.03632 ₿0.00000037	$903.55K ₿9.5	$18.52M ₿194.72	$16.32M ₿171.55
1299	Realio Network RIO	$0.1623 ₿0.0000017	-0.33	$16.24M ₿170.74	$0.1637 ₿0.0000017	$0.1564 ₿0.0000016	$731.76K ₿7.69	$16.24M ₿170.74	$16.24M ₿170.74
1301	Firmachain FCT	$0.01464 ₿0.00000015	-0.58	$16.21M ₿170.47	$0.01478 ₿0.00000015	$0.01434 ₿0.00000015	$411.7K ₿4.33	$16.44M ₿172.89	$16.21M ₿170.47
1302	MetFi METFI	$0.05872 ₿0.00000061	-1.25	$16.21M ₿170.43	$0.06015 ₿0.00000063	$0.05831 ₿0.00000061	$35.36K ₿0.37	$26.44M ₿278.01	$16.21M ₿170.43
1303	TARS AI TAI	$0.02759 ₿0.00000029	-4.57	$16.2M ₿170.29	$0.02911 ₿0.00000030	$0.0264 ₿0.00000027	$1.34M ₿14.09	$24.71M ₿259.78	$16.2M ₿170.29
1304	Minswap MIN	$0.009202 ₿0.000000096	-2.88	$16.13M ₿169.66	$0.009475 ₿0.000000099	$0.009158 ₿0.000000096	$193.53K ₿2.03	$22.96M ₿241.42	$16.13M ₿169.66
1305	My Neighbor Alice ALICE	$0.1749 ₿0.0000018	-0.30	$16.1M ₿169.35	$0.1763 ₿0.0000018	$0.1696 ₿0.0000017	$9.45M ₿99.31	$17.49M ₿183.91	$16.1M ₿169.35
1308	GME (Ethereum) GME	$0.00003899 ₿0.00000000041	3.94	$16.02M ₿168.46	$0.00003915 ₿0.00000000041	$0.00003723 ₿0.00000000038	$233.71K ₿2.46	$16.02M ₿168.46	$16.02M ₿168.46
1310	DexTools DEXT	$0.2257 ₿0.0000023	8.63	$16M ₿168.25	$0.2275 ₿0.0000023	$0.2073 ₿0.0000021	$54.9K ₿0.58	$25.41M ₿267.25	$16M ₿168.25
1311	Alien Worlds TLM	$0.002467 ₿0.000000025	4.27	$15.96M ₿167.89	$0.002473 ₿0.000000026	$0.002337 ₿0.000000024	$4.2M ₿44.63	$17.03M ₿179.08	$15.96M ₿167.89
1314	Hamster Kombat HMSTR	$0.0002475 ₿0.0000000026	2.37	$15.94M ₿167.63	$0.0002483 ₿0.0000000026	$0.0002374 ₿0.0000000024	$5.57M ₿58.55	$24.77M ₿260.39	$15.94M ₿167.63
1315	Comtech Gold CGO	$147.52 ₿0.0015	-0.71	$15.94M ₿167.59	$148.65 ₿0.0015	$146.14 ₿0.0015	$973.8K ₿10.24	$15.94M ₿167.59	$15.94M ₿167.59
1316	ThunderCore TT	$0.001207 ₿0.000000012	-1.85	$15.85M ₿166.6	$0.001246 ₿0.000000013	$0.001204 ₿0.000000012	$668.86K ₿7.03	$15.85M ₿166.6	$15.85M ₿166.6
1322	Mobox MBOX	$0.03144 ₿0.00000033	-0.94	$15.73M ₿165.48	$0.03216 ₿0.00000033	$0.03086 ₿0.00000032	$4.39M ₿46.17	$17.31M ₿182.01	$15.73M ₿165.48
1323	Cudos CUDOS	$0.002133 ₿0.000000022	-4.89	$15.73M ₿165.48	$0.002247 ₿0.000000023	$0.002102 ₿0.000000022	$226.51 ₿0	$19.88M ₿209.06	$15.73M ₿165.48
1324	Layer3 L3	$0.01348 ₿0.00000014	9.51	$15.73M ₿165.4	$0.01356 ₿0.00000014	$0.01223 ₿0.00000012	$6.32M ₿66.44	$44.91M ₿472.2	$15.73M ₿165.4
1325	Joe Coin JOE	$0.01572 ₿0.00000016	-4.71	$15.72M ₿165.32	$0.01662 ₿0.00000017	$0.01567 ₿0.00000016	$372.71K ₿3.92	$15.72M ₿165.32	$15.72M ₿165.32
1327	LimeWire LMWR	$0.04273 ₿0.00000044	-11.76	$15.71M ₿165.18	$0.04843 ₿0.00000050	$0.04142 ₿0.00000043	$1.84M ₿19.32	$26.99M ₿283.78	$15.71M ₿165.18
1330	Scroll SCR	$0.0824 ₿0.00000086	3.36	$15.65M ₿164.68	$0.08372 ₿0.00000087	$0.07815 ₿0.00000081	$6.06M ₿63.7	$82.39M ₿866.76	$15.65M ₿164.68
1331	Clash of Lilliput COL	$0.1906 ₿0.0000019	-0.79	$15.65M ₿164.54	$0.1942 ₿0.0000020	$0.1896 ₿0.0000019	$5.1K ₿0.05	$190.64M ₿2.01K	$15.65M ₿164.54
1336	OPENLOOT OL	$0.01992 ₿0.00000020	-1.54	$15.55M ₿163.52	$0.02028 ₿0.00000021	$0.0197 ₿0.00000020	$1.43M ₿15.05	$99.65M ₿1.05K	$15.55M ₿163.52
1338	Planet IX (OLD) IXT	$0.1954 ₿0.0000020	-5.70	$15.52M ₿163.13	$0.2095 ₿0.0000021	$0.1909 ₿0.0000019	$18.02K ₿0.19	$29.91M ₿314.46	$15.52M ₿163.13
1340	Zerebro ZEREBRO	$0.01549 ₿0.00000016	-7.84	$15.49M ₿162.88	$0.01733 ₿0.00000018	$0.01522 ₿0.00000015	$8.25M ₿86.72	$15.49M ₿162.88	$15.49M ₿162.88
1344	I love puppies PUPPIES	$0.0000003654 ₿0.0000000000038	-5.65	$15.37M ₿161.65	$0.0000004054 ₿0.0000000000042	$0.0000003276 ₿0.0000000000034	$1.26M ₿13.25	$15.37M ₿161.65	$15.37M ₿161.65
1346	Ellipsis EPS	$0.02197 ₿0.00000023	-1.04	$15.35M ₿161.39	$0.0222 ₿0.00000023	$0.02185 ₿0.00000022	$18.92 ₿0	$15.9M ₿167.23	$15.35M ₿161.39
1348	Sentinel Protocol BOUNTY	$0.03026 ₿0.00000031	2.42	$15.39M ₿161.78	$0.0341 ₿0.00000035	$0.02898 ₿0.00000030	$23.04M ₿242.2	$16.81M ₿176.74	$15.39M ₿161.78
1350	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9994 ₿0.000010	-0.02	$15.27M ₿160.58	$1 ₿0.000010	$0.9926 ₿0.000010	$77.15K ₿0.81	$15.27M ₿160.58	$15.27M ₿160.58
1353	Radicle RAD	$0.3042 ₿0.0000031	0.18	$15.16M ₿159.46	$0.3296 ₿0.0000034	$0.3032 ₿0.0000031	$9.51M ₿99.94	$30.43M ₿320	$15.16M ₿159.46
1356	Lazio Fan Token LAZIO	$1.14 ₿0.000012	1.85	$15.09M ₿158.65	$1.15 ₿0.000012	$1.11 ₿0.000011	$1.86M ₿19.54	$45.79M ₿481.54	$15.09M ₿158.65
1359	Maya Protocol CACAO	$0.1502 ₿0.0000015	0.03	$15.01M ₿157.9	$0.1511 ₿0.0000015	$0.1486 ₿0.0000015	$2.49M ₿26.17	$15.01M ₿157.9	$15.01M ₿157.9
1360	Spring Staked SUI SSUI	$1.81 ₿0.000019	-1.04	$14.99M ₿157.62	$1.84 ₿0.000019	$1.76 ₿0.000018	$8.85K ₿0.09	$14.99M ₿157.62	$14.99M ₿157.62
1363	BXN BXN	$0.0009512 ₿0.0000000099	1.51	$14.94M ₿157.08	$0.0009587 ₿0.000000010	$0.000924 ₿0.0000000096	$312.73K ₿4.59	$47.56M ₿500.15	$14.94M ₿157.08
1364	Meeds DAO MEED	$0.7273 ₿0.0000076	0.06	$14.88M ₿156.49	$0.7372 ₿0.0000077	$0.7217 ₿0.0000075	$11.03K ₿0.12	$16.98M ₿178.59	$14.88M ₿156.49
1366	Beefy.Finance BIFI	$184.94 ₿0.0019	-4.74	$14.85M ₿156.19	$199.19 ₿0.0020	$168.23 ₿0.0017	$2.74M ₿28.86	$14.85M ₿156.19	$14.85M ₿156.19
1368	Impossible Finance Launchpad IDIA	$0.01982 ₿0.00000020	-0.59	$14.84M ₿156.04	$0.02001 ₿0.00000021	$0.0198 ₿0.00000020	$675.92 ₿0.01	$19.83M ₿208.5	$14.84M ₿156.04
1369	Gleec Coin GLEEC	$0.06245 ₿0.00000065	-10.75	$14.83M ₿155.99	$0.1019 ₿0.0000010	$0.06097 ₿0.00000063	$3.98K ₿0.04	$14.83M ₿155.99	$14.83M ₿155.99
1370	TG.Casino TGC	$0.1889 ₿0.0000019	7.26	$14.83M ₿155.97	$0.2036 ₿0.0000021	$0.1751 ₿0.0000018	$129.62K ₿1.36	$14.83M ₿155.97	$14.83M ₿155.97
1371	GAME by Virtuals GAME	$0.01481 ₿0.00000015	-7.86	$15M ₿155.84	$0.01616 ₿0.00000016	$0.01479 ₿0.00000015	$3.27M ₿14.53	$15M ₿155.84	$15M ₿155.84
1372	Melon MLN	$4.96 ₿0.000052	-0.27	$14.82M ₿155.78	$5.03 ₿0.000052	$4.9 ₿0.000051	$2.21M ₿23.23	$14.82M ₿155.78	$14.82M ₿155.78
1377	XION XION	$0.2069 ₿0.0000021	-4.77	$14.65M ₿154.06	$0.2283 ₿0.0000023	$0.205 ₿0.0000021	$6.32M ₿66.44	$41.36M ₿434.86	$14.65M ₿154.06
1378	Redbelly Network RBNT	$0.006109 ₿0.000000064	-3.28	$14.58M ₿153.37	$0.006433 ₿0.000000067	$0.006031 ₿0.000000063	$164.24K ₿1.73	$61.1M ₿642.53	$14.58M ₿153.37
1379	Hypurr Fun HFUN	$14.52 ₿0.00015	-1.63	$14.57M ₿153.14	$14.97 ₿0.00015	$14.32 ₿0.00015	$61.01K ₿0.64	$14.57M ₿153.14	$14.57M ₿153.14
1380	Cronos zkEVM CRO ZKCRO	$0.113 ₿0.0000011	1.57	$14.56M ₿153.1	$0.113 ₿0.0000011	$0.1112 ₿0.0000011	$17.86 ₿0	$14.56M ₿153.1	$14.56M ₿153.1
1381	Orchid Protocol OXT	$0.02462 ₿0.00000025	0.22	$14.57M ₿153.17	$0.02503 ₿0.00000026	$0.02413 ₿0.00000025	$1.15M ₿12.11	$24.63M ₿258.93	$14.57M ₿153.17
1382	NFPrompt NFP	$0.02718 ₿0.00000028	2.53	$14.54M ₿152.92	$0.02763 ₿0.00000028	$0.02626 ₿0.00000027	$3.47M ₿36.52	$27.18M ₿285.87	$14.54M ₿152.92
1384	AS Roma Fan Token ASR	$1.8 ₿0.000018	-3.63	$14.53M ₿152.77	$1.92 ₿0.000020	$1.78 ₿0.000018	$23.87M ₿251.56	$17.97M ₿188.99	$14.53M ₿152.77
1385	Wanchain WAN	$0.07313 ₿0.00000076	-1.14	$14.54M ₿152.9	$0.07398 ₿0.00000077	$0.07199 ₿0.00000075	$2.02M ₿20.19	$15.36M ₿161.51	$14.54M ₿152.9
1386	Ice Open Network ICE	$0.002135 ₿0.000000022	-20.32	$14.5M ₿152.47	$0.002679 ₿0.000000027	$0.002096 ₿0.000000022	$20.94K ₿0.22	$45.14M ₿474.73	$14.5M ₿152.47
1387	PlatON Network LAT	$0.00213 ₿0.000000022	-0.60	$14.49M ₿152.41	$0.002147 ₿0.000000022	$0.002109 ₿0.000000022	$9.58M ₿100.73	$21.86M ₿229.84	$14.49M ₿152.41
1388	WEMIX Dollar WEMIX$	$0.9902 ₿0.000010	-0.21	$14.48M ₿152.3	$1.02 ₿0.000010	$0.9852 ₿0.000010	$95.89K ₿1.01	$14.48M ₿152.3	$14.48M ₿152.3
1389	Compound Dai CDAI	$0.02506 ₿0.00000026	-0.03	$14.48M ₿152.22	$0.02508 ₿0.00000026	$0.02503 ₿0.00000026	$5.78 ₿0	$14.48M ₿152.22	$14.48M ₿152.22
1391	Neon NEON	$0.06027 ₿0.00000063	1.75	$14.42M ₿151.65	$0.06034 ₿0.00000063	$0.05819 ₿0.00000061	$763.5K ₿8.03	$60.22M ₿633.28	$14.42M ₿151.65
1392	NAVI Protocol NAVX	$0.01765 ₿0.00000018	-4.46	$14.41M ₿151.5	$0.01851 ₿0.00000019	$0.01758 ₿0.00000018	$557.05K ₿5.86	$17.65M ₿185.62	$14.41M ₿151.5
1395	Unicorn Fart Dust UFD	$0.01442 ₿0.00000015	0.99	$14.42M ₿151.39	$0.01453 ₿0.00000015	$0.01398 ₿0.00000014	$3.86M ₿40.6	$14.42M ₿151.39	$14.42M ₿151.39
1398	Token dForce USD USX	$0.9219 ₿0.0000096	0.75	$14.25M ₿149.86	$0.9274 ₿0.0000097	$0.9077 ₿0.0000095	$13.03K ₿0.14	$124.09M ₿1.31K	$14.25M ₿149.86
1399	PepeCoin PEPECOIN	$0.1469 ₿0.0000015	-3.08	$14.24M ₿149.77	$0.1515 ₿0.0000015	$0.1453 ₿0.0000015	$246.18K ₿2.59	$15.82M ₿166.37	$14.24M ₿149.77
1402	STON STON	$0.3783 ₿0.0000039	-1.16	$14.16M ₿148.95	$0.3899 ₿0.0000040	$0.3774 ₿0.0000039	$15.3K ₿0.16	$37.82M ₿397.73	$14.16M ₿148.95
1407	PinLink PIN	$0.1765 ₿0.0000018	-2.43	$14.09M ₿148.38	$0.184 ₿0.0000019	$0.1735 ₿0.0000018	$393.18K ₿4.85	$17.61M ₿185.48	$14.09M ₿148.38
1408	Synapse SYN	$0.06422 ₿0.00000067	-1.59	$14.07M ₿148.01	$0.0657 ₿0.00000068	$0.06285 ₿0.00000066	$3.21M ₿33.73	$16.06M ₿168.91	$14.07M ₿148.01
1409	AhaToken AHT	$0.001953 ₿0.000000020	-0.02	$14.07M ₿147.93	$0.001991 ₿0.000000020	$0.001946 ₿0.000000020	$129.58K ₿1.36	$15.1M ₿158.77	$14.07M ₿147.93
1410	Spice SFI	$175.82 ₿0.0018	-1.96	$14.05M ₿147.79	$185.22 ₿0.0019	$170.85 ₿0.0018	$23.82K ₿0.25	$16.17M ₿170.09	$14.05M ₿147.79
1412	Swarms SWARMS	$0.01393 ₿0.00000014	0.05	$13.93M ₿146.58	$0.01419 ₿0.00000014	$0.01369 ₿0.00000014	$2.73M ₿28.74	$13.93M ₿146.58	$13.93M ₿146.58
1416	AdEx ADX	$0.09385 ₿0.00000098	-0.43	$13.88M ₿145.97	$0.09641 ₿0.0000010	$0.09338 ₿0.00000098	$4.62M ₿48.63	$14.08M ₿148.04	$13.88M ₿145.97
1420	Stronghold Staked SOL STRONGSOL	$165.72 ₿0.0017	0.49	$13.85M ₿145.57	$165.97 ₿0.0017	$162.98 ₿0.0017	$18.84K ₿0.2	$13.85M ₿145.57	$13.85M ₿145.57
1422	Access Protocol ACS	$0.0003039 ₿0.0000000031	0.01*	$13.77M ₿144.78	$0.0003117 ₿0.0000000033	$0.0003008 ₿0.0000000031	$841.35K ₿8.85	$27.24M ₿286.47	$13.77M ₿144.78
1423	TrustToken TRU	$0.01004 ₿0.00000010	0.19	$13.76M ₿144.67	$0.01022 ₿0.00000010	$0.009835 ₿0.00000010	$2.89M ₿30.37	$13.9M ₿146.21	$13.76M ₿144.67
1427	Alchemix USD ALUSD	$0.991 ₿0.000010	0.06	$13.68M ₿143.83	$0.9915 ₿0.000010	$0.9896 ₿0.000010	$108.94K ₿1.15	$13.68M ₿143.83	$13.68M ₿143.83
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}