Pagina dei risultati 8 per Le migliori criptovalute DefiMetaChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3440)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1127	PolySwarm NCT	$0.01117 ₿0.00000042	2.78	$20.97M ₿731.48	$0.01159 ₿0.00000044	$0.01079 ₿0.00000041	$388.79K ₿13.47	$20.98M ₿799.02	$20.97M ₿731.48
1130	Vestra DAO VSTR	$0.01257	3.00	$20.91M	$0.01261	$0.01204	$23.08K	$629.22M	$20.91M
1131	L2 Standard Bridged WETH (Blast) WETH	$3,056.73	1.02	$20.86M	$3,064.38	$2,979.71	$177.45K	$20.86M	$20.86M
1133	Wrapped QUIL QUIL	$0.02303	-11.32	$20.8M	$0.02605	$0.02296	$267.32K	$20.8M	$20.8M
1134	Electronic USD EUSD	$1 ₿0.000014	0.03	$20.73M ₿322.2	$1 ₿0.000014	$0.9985 ₿0.000014	$404.9K ₿6.75	$20.73M ₿322.2	$20.73M ₿322.2
1139	Phoenix PHB	$0.3404 ₿0.000031	-0.20	$20.53M ₿1.56K	$0.3445 ₿0.000034	$0.3301 ₿0.000031	$3.23M ₿119.2	$20.53M ₿1.56K	$20.53M ₿1.56K
1141	Ampleforth Governance Token FORTH	$1.78 ₿0.000082	-0.65	$20.51M ₿874.38	$1.8 ₿0.000086	$1.75 ₿0.000082	$2.53M ₿55.33	$27.27M ₿1.27K	$20.51M ₿874.38
1144	Inverse Finance INV	$34.11 ₿0.00083	-0.54	$20.37M ₿428.1	$34.81 ₿0.00084	$33.99 ₿0.00079	$80.27K ₿8.13	$24.52M ₿460.39	$20.37M ₿428.1
1146	Just a chill guy CHILLGUY	$0.02025	1.98	$20.16M	$0.02264	$0.01947	$16.14M	$20.16M	$20.16M
1151	Fusionist ACE	$0.2467 ₿0.00012	3.35	$20.04M ₿0	$0.2976 ₿0.00013	$0.2348 ₿0.00012	$68.49M ₿519.9	$36.12M ₿17.9K	$20.04M ₿0
1154	Polyhedra Network ZKJ	$0.04983 ₿0.000036	-0.99	$19.98M ₿0	$0.05123 ₿0.000040	$0.04871 ₿0.000036	$2.75M ₿485.7	$49.75M ₿32.51K	$19.98M ₿0
1155	Thought THT	$0.035 ₿0.0000012	4.48	$19.95M ₿542.65	$0.035 ₿0.0000013	$0.03349 ₿0.0000011	$8.03K ₿0.61	$55.88M ₿1.78K	$19.95M ₿542.65
1156	Tribe TRIBE	$0.4851 ₿0.0000070	0.16	$19.89M ₿3.2K	$0.488 ₿0.0000072	$0.4795 ₿0.0000069	$67.44K ₿1.5	$485.18M ₿7.03K	$19.89M ₿3.2K
1157	Zircuit ZRC	$0.008824	-3.20	$19.89M	$0.009117	$0.008684	$10.58M	$88.3M	$19.89M
1162	Mobox MBOX	$0.03913 ₿0.0000060	-1.43	$19.57M ₿1.67K	$0.03988 ₿0.0000061	$0.03853 ₿0.0000059	$6.32M ₿151.62	$21.53M ₿2.36K	$19.57M ₿1.67K
1166	McDull (Meme) MCDULL	$0.00000219	-1.38	$19.45M	$0.000002219	$0.00000216	$23.94K	$19.45M	$19.45M
1168	LUKSO LYX	$0.6359 ₿0.000062	1.15	$19.42M ₿1.89K	$0.6511 ₿0.000063	$0.6167 ₿0.000060	$830.26K ₿8.72	$26.78M ₿2.62K	$19.42M ₿1.89K
1169	Thena THE	$0.1619 ₿0.0000075	-0.28	$19.29M ₿209.47	$0.1633 ₿0.0000078	$0.1587 ₿0.0000074	$7.67M ₿16.64	$43.72M ₿1.14K	$19.29M ₿209.47
1172	Scroll SCR	$0.1006	-3.18	$19.17M	$0.1129	$0.0984	$12.48M	$100.9M	$19.17M
1173	THORSwap THOR	$0.0936 ₿0.0000041	15.93	$19.1M ₿717.76	$0.09392 ₿0.0000042	$0.08073 ₿0.0000041	$212.72K ₿2.54	$26.42M ₿1.75K	$19.1M ₿717.76
1174	World of Dypians WOD	$0.0567	-6.32	$19.09M	$0.0606	$0.05662	$14.33M	$56.72M	$19.09M
1175	SideShift Token XAI	$0.1239 ₿0.0000027	1.56	$19.05M ₿360.39	$0.2011 ₿0.0000027	$0.1215 ₿0.0000026	$3.81K ₿0.14	$26.03M ₿568.86	$19.05M ₿360.39
1176	Syscoin SYS	$0.02242 ₿0.0000039	-2.93	$19.04M ₿3.05K	$0.02316 ₿0.0000040	$0.02218 ₿0.0000038	$3.11M ₿66.87	$19.04M ₿3.09K	$19.04M ₿3.05K
1181	DeGate DG	$0.04861 ₿0.0000016	0.61	$18.83M ₿652.03	$0.0487 ₿0.0000017	$0.04804 ₿0.0000016	$77.46 ₿0.73	$48.62M ₿1.68K	$18.83M ₿652.03
1182	Bityuan BTY	$0.02668 ₿0.000018	-1.25	$18.81M ₿0	$0.02701 ₿0.	$0.02659 ₿0.	$240.08K ₿0	$18.81M	$18.81M ₿0
1183	Spice SFI	$234.94 ₿0.00048	34.29	$18.81M ₿38.45	$238.52 ₿0.00055	$174.93 ₿0.00047	$322.22K ₿1.02	$21.64M ₿44.25	$18.81M ₿38.45
1184	Stader SD	$0.2787 ₿0.000014	-22.43	$18.81M ₿536.94	$0.3593 ₿0.000014	$0.2717 ₿0.000013	$11.37M ₿16.63	$33.45M ₿2.14K	$18.81M ₿536.94
1185	Redbelly Network RBNT	$0.007609	14.99	$18.75M	$0.009353	$0.006612	$561.59K	$76.09M	$18.75M
1186	Gleec Coin GLEEC	$0.08898 ₿0.00000015	31.81	$18.69M ₿27.53	$0.089 ₿0.00000017	$0.05049 ₿0.00000013	$5.3 ₿2.41	$18.69M ₿30.96	$18.69M ₿27.53
1187	Thales THALES	$0.2914 ₿0.0000046	0.42	$18.69M ₿251.12	$0.292 ₿0.0000047	$0.2868 ₿0.0000046	$165.18 ₿1.62	$29.11M ₿453.28	$18.69M ₿251.12
1189	PIVX PIVX	$0.1897 ₿0.0000068	-4.47	$18.66M ₿560.3	$0.2033 ₿0.0000071	$0.1869 ₿0.0000068	$2.36M ₿63.8	$18.66M ₿560.3	$18.66M ₿560.3
1191	Humans.ai HEART	$0.00239 ₿0.00000039	-1.35	$18.65M ₿2.21K	$0.002425 ₿0.00000043	$0.002372 ₿0.00000038	$351.07K ₿8.91	$18.65M ₿3.09K	$18.65M ₿2.21K
1192	Everscale EVER	$0.00939 ₿0.00000048	-3.18	$18.65M ₿953.32	$0.01001 ₿0.00000051	$0.009266 ₿0.00000048	$90.26K ₿1.96	$19.89M ₿1.02K	$18.65M ₿953.32
1194	Stader MaticX MATICX	$0.1626 ₿0.000014	1.22	$18.51M ₿1.94K	$0.1638 ₿0.000014	$0.1588 ₿0.000014	$4.83K ₿5.02	$18.51M ₿1.94K	$18.51M ₿1.94K
1198	Cudos CUDOS	$0.002499 ₿0.00000031	-0.08	$18.43M ₿2.14K	$0.002532 ₿0.00000032	$0.002478 ₿0.00000030	$9 ₿33.39	$23.29M ₿2.86K	$18.43M ₿2.14K
1199	PURPLE PEPE PURPE	$0.00004377	52.46	$18.4M	$0.00004374	$0.00002811	$12.11M	$18.4M	$18.4M
1201	Helium Mobile MOBILE	$0.0002931 ₿0.000000041	0.43	$18.34M ₿3.57K	$0.0002997 ₿0.000000044	$0.0002906 ₿0.000000040	$474.89K ₿77.31	$67.43M ₿9.46K	$18.34M ₿3.57K
1203	Coinweb CWEB	$0.002854 ₿0.00000016	-1.28	$18.28M ₿766.89	$0.002957 ₿0.00000017	$0.002852 ₿0.00000016	$92.94K ₿2.15	$21.7M ₿1.28K	$18.28M ₿766.89
1206	Ski Mask Dog SKI	$0.01828	6.78	$18.23M	$0.01895	$0.01636	$613.97K	$18.23M	$18.23M
1210	PAAL AI PAAL	$0.02031 ₿0.0000081	0.01*	$18.17M ₿5.33K	$0.02041 ₿0.0000089	$0.01982 ₿0.0000081	$3.54M ₿80.85	$20.24M ₿8.18K	$18.17M ₿5.33K
1212	SuperWalk GRND GRND	$0.02564 ₿0.0000026	6.74	$18.14M ₿115.72	$0.02627 ₿0.0000026	$0.02378 ₿0.0000025	$256.44K ₿1.26	$25.32M ₿2.61K	$18.14M ₿115.72
1213	Access Protocol ACS	$0.0004043 ₿0.000000046	-5.66	$18.14M ₿1.6K	$0.0004376 ₿0.000000047	$0.0003934 ₿0.000000045	$2.29M ₿26.63	$36.25M ₿4.02K	$18.14M ₿1.6K
1215	Lido Staked SOL STSOL	$169.97 ₿0.0028	-1.46	$18.05M ₿11.19K	$173.41 ₿0.0030	$168.35 ₿0.0028	$23.05K ₿1.88	$18.05M ₿11.19K	$18.05M ₿11.19K
1216	Orchid Protocol OXT	$0.03046 ₿0.0000020	0.17	$18.03M ₿1.21K	$0.03088 ₿0.0000021	$0.03002 ₿0.0000020	$1.55M ₿80.8	$30.48M ₿2.04K	$18.03M ₿1.21K
1223	PepeCoin PEPECOIN	$0.1844 ₿0.000097	-0.79	$17.72M ₿0	$0.1866 ₿0.00010	$0.1814 ₿0.000090	$269.37K ₿141.64	$19.85M ₿12.9K	$17.72M ₿0
1224	Mango Markets MNGO	$0.01583 ₿0.00000051	2.02	$17.69M ₿666.43	$0.01588 ₿0.00000051	$0.01546 ₿0.00000032	$1.01K ₿17.03	$79.16M ₿2.56K	$17.69M ₿666.43
1227	Compound Dai CDAI	$0.02503 ₿0.00000034	-0.01*	$17.58M ₿1.03K	$0.02507 ₿0.00000034	$0.02501 ₿0.00000032	$19.13 ₿0.07	$17.58M ₿1.03K	$17.58M ₿1.03K
1229	Klever KLV	$0.001939 ₿0.000000050	-3.00	$17.51M ₿455.86	$0.002009 ₿0.	$0.001915 ₿0.	$4.49M ₿0	$17.51M ₿455.85	$17.51M ₿455.86
1230	Minswap MIN	$0.009942 ₿0.00000048	1.33	$17.45M ₿549.59	$0.01021 ₿0.00000051	$0.009687 ₿0.00000048	$184.41K ₿0.79	$24.81M ₿1.45K	$17.45M ₿549.59
1237	TrustToken TRU	$0.01307 ₿0.0000019	-1.30	$17.34M ₿2.18K	$0.01336 ₿0.0000020	$0.01269 ₿0.0000019	$2.98M ₿296.08	$17.53M ₿2.4K	$17.34M ₿2.18K
1240	Gearbox GEAR	$0.001731 ₿0.00000043	-0.02	$17.29M ₿2.24K	$0.001794 ₿0.00000044	$0.001718 ₿0.00000041	$397.45K ₿28.17	$17.29M ₿4.35K	$17.29M ₿2.24K
1243	EthicHub ETHIX	$0.2432 ₿0.0000030	0.91	$17.18M ₿214.89	$0.244 ₿0.0000030	$0.2379 ₿0.0000029	$1.4K ₿0.01	$24.37M ₿304.82	$17.18M ₿214.89
1244	Mossland MOC	$0.03915 ₿0.0000017	1.19	$17.17M ₿715.01	$0.04105 ₿0.0000017	$0.03809 ₿0.0000017	$1.16M ₿32.73	$19.58M ₿866.7	$17.17M ₿715.01
1245	Hey Anon ANON	$1.28	-8.79	$17.13M	$1.41	$1.26	$325.2K	$26.78M	$17.13M
1246	HOPR HOPR	$0.03178 ₿0.0000019	-0.93	$17.13M ₿855.33	$0.03305 ₿0.0000020	$0.03176 ₿0.0000019	$108.97K ₿10.24	$17.93M ₿880.4	$17.13M ₿855.33
1247	YieldNest Restaked ETH YNETH	$3,198.29	0.82	$17.12M	$3,209.57	$3,137.51	$1.51K	$17.12M	$17.12M
1249	Stake DAO SDT	$0.2571 ₿0.0000040	0.65	$17.09M ₿220.04	$0.2576 ₿0.0000041	$0.2511 ₿0.0000039	$7.36K ₿0.03	$17.64M ₿257.26	$17.09M ₿220.04
1250	CoinMetro XCM	$0.05648 ₿0.0000012	-2.08	$17.07M ₿371.1	$0.0584 ₿0.0000012	$0.05648 ₿0.0000012	$16.49K ₿0.05	$17.76M ₿403.41	$17.07M ₿371.1
1251	Morphware XMW	$0.02187	-2.03	$17M	$0.02233	$0.02155	$146.44K	$26.85M	$17M
1252	OORT OORT	$0.0262 ₿0.0000073	0.40	$17.06M ₿476.35	$0.02633 ₿0.0000077	$0.02609 ₿0.0000072	$407.77K ₿83.41	$52.39M ₿14.72K	$17.06M ₿476.35
1255	Fuel Network FUEL	$0.002584	-0.74	$16.92M	$0.002679	$0.002553	$723.6K	$26.33M	$16.92M
1257	Coq Inu COQ	$0.0000002433 ₿0.000000000049	-0.95	$16.89M ₿3.41K	$0.000000249 ₿0.000000000055	$0.0000002411 ₿0.000000000048	$5.83M ₿272.67	$16.89M ₿3.41K	$16.89M ₿3.41K
1259	AdEx ADX	$0.1138 ₿0.0000039	-0.02	$16.84M ₿571.75	$0.1146 ₿0.0000042	$0.1117 ₿0.0000039	$3.14M ₿150.67	$17.08M ₿595.38	$16.84M ₿571.75
1260	Radicle RAD	$0.3389 ₿0.000036	-1.04	$16.83M ₿1.84K	$0.3491 ₿0.000039	$0.3321 ₿0.000036	$3.32M ₿204.19	$33.78M ₿3.7K	$16.83M ₿1.84K
1264	Alpha Quark Token AQT	$0.6274 ₿0.000025	1.36	$16.77M ₿685.38	$0.638 ₿0.000025	$0.6102 ₿0.000025	$2.45M ₿45.39	$18.77M ₿767.78	$16.77M ₿685.38
1265	BXN BXN	$0.001071 ₿0.000000095	-4.19	$16.77M ₿0	$0.001123 ₿0.00000010	$0.001065 ₿0.000000081	$496.77K ₿14.2	$53.57M ₿134.43K	$16.77M ₿0
1268	Hamster Kombat HMSTR	$0.0002587 ₿0.000000016	0.09	$16.62M	$0.0002648	$0.000253	$5.57M	$25.81M	$16.62M
1269	ThunderCore TT	$0.001287 ₿0.000000080	3.08	$16.64M ₿888.91	$0.00131 ₿0.000000084	$0.001235 ₿0.000000078	$557.15K ₿1.85	$16.64M ₿888.91	$16.64M ₿888.91
1271	OPENLOOT OL	$0.02104	-3.77	$16.41M	$0.02186	$0.02042	$1.69M	$105.12M	$16.41M
1272	Forta FORT	$0.02578 ₿0.0000028	4.44	$16.4M ₿987.97	$0.02999 ₿0.0000029	$0.02402 ₿0.0000028	$5.48M ₿11.38	$26.33M ₿2.9K	$16.4M ₿987.97
1273	NFPrompt NFP	$0.03059 ₿0.0000093	-2.88	$16.35M ₿0	$0.03287 ₿0.000010	$0.02953 ₿0.0000092	$3.22M ₿321.33	$30.57M ₿6.64K	$16.35M ₿0
1274	Alephium ALPH	$0.1324 ₿0.000049	-5.32	$16.34M ₿3.71K	$0.1398 ₿0.000051	$0.1318 ₿0.000046	$238.56K ₿67.35	$28.73M ₿9.7K	$16.34M ₿3.71K
1275	Hanu Yokia HANU	$0.0000001089 ₿0.0000000000040	-0.39	$16.33M ₿115.62	$0.0000001098 ₿0.0000000000041	$0.0000001082 ₿0.0000000000040	$99.02 ₿0.01	$64.67M ₿2.43K	$16.33M ₿115.62
1276	Melon MLN	$5.41 ₿0.00037	3.71	$16.17M ₿546.84	$5.41 ₿0.00041	$5.18 ₿0.00035	$8.11M ₿388.91	$16.17M ₿1K	$16.17M ₿546.84
1277	Stader BNBx BNBX	$985.32 ₿0.0092	-0.17	$16.17M ₿420.61	$994 ₿0.0092	$975.59 ₿0.0089	$832.83 ₿2.47	$0	$16.17M ₿420.61
1281	Ampleforth AMPL	$1.36 ₿0.000017	-1.40	$16.07M ₿3.82K	$1.39 ₿0.000017	$1.34 ₿0.000016	$32.3K ₿14.1	$17.22M ₿4.46K	$16.07M ₿3.82K
1282	STON STON	$0.4294 ₿0.00041	3.61	$16.08M ₿694.41	$0.4322 ₿0.00043	$0.4117 ₿0.00037	$9.49K ₿18.9	$42.95M ₿41.14K	$16.08M ₿694.41
1283	Acala ACA	$0.01378 ₿0.0000022	-0.32	$16.07M ₿2.13K	$0.01408 ₿0.0000024	$0.01362 ₿0.0000021	$2.87M ₿131.9	$22.04M ₿2.38K	$16.07M ₿2.13K
1285	Zeta ZEX	$0.08569	-0.71	$16.06M	$0.08838	$0.08476	$531.63K	$85.53M	$16.06M
1286	Ninja Squad Token NST	$1.87 ₿0.000086	-4.37	$16.05M ₿0	$1.96 ₿0.00010	$1.85 ₿0.000067	$87.18K ₿46.35	$16.05M ₿175.04	$16.05M ₿0
1287	Ice Open Network ICE	$0.002361 ₿0.000000062	-4.04	$16.04M ₿410.29	$0.002465 ₿0.000000064	$0.002352 ₿0.000000061	$6.02M ₿360.15	$49.95M ₿1.31K	$16.04M ₿410.29
1288	Wrapped Mantle WMNT	$1.08 ₿0.000018	2.98	$16.03M ₿0	$1.08 ₿0.000019	$1.04 ₿0.000018	$1.09M ₿115.54	$15.99M	$16.03M ₿0
1291	ELYSIA EL	$0.002335 ₿0.00000017	2.41	$15.99M ₿1.18K	$0.002381 ₿0.00000018	$0.002263 ₿0.00000017	$399.61K ₿41.54	$15.99M ₿1.18K	$15.99M ₿1.18K
1293	XBorg XBG	$0.07417	-0.35	$15.95M	$0.07567	$0.07184	$195.12K	$74.17M	$15.95M
1295	Rei REI	$0.0159	-2.85	$15.89M	$0.01673	$0.01555	$435.09K	$15.89M	$15.89M
1296	Stronghold Staked SOL STRONGSOL	$160.96	-1.37	$15.87M	$163.77	$159.4	$54.18	$15.87M	$15.87M
1298	DAO Maker DAO	$0.06283 ₿0.000021	-0.72	$15.77M ₿5.09K	$0.06442 ₿0.000022	$0.06246 ₿0.000021	$515.13K ₿127.14	$17.44M ₿6.04K	$15.77M ₿5.09K
1300	Cronos zkEVM CRO ZKCRO	$0.1212	0.47	$15.74M	$0.1271	$0.1206	$643.56	$15.74M	$15.74M
1301	Groestlcoin GRS	$0.1761 ₿0.0000094	6.87	$15.71M ₿805.4	$0.2246 ₿0.0000098	$0.164 ₿0.0000094	$15.95M ₿47.71	$15.71M ₿997.01	$15.71M ₿805.4
1302	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9991	-0.09	$15.69M	$1	$0.9958	$90.54K	$15.69M	$15.69M
1303	Alien Worlds TLM	$0.00255 ₿0.00000033	-1.29	$15.65M ₿1.37K	$0.002588 ₿0.00000036	$0.002495 ₿0.00000033	$3.53M ₿155.6	$17.48M ₿2.12K	$15.65M ₿1.37K
1304	TARS AI TAI	$0.02665	-0.79	$15.62M	$0.02715	$0.02561	$2.04M	$23.83M	$15.62M
1305	LimeWire LMWR	$0.0424 ₿0.000019	1.82	$15.62M ₿1.1K	$0.04274 ₿0.000020	$0.04064 ₿0.000018	$2.31M ₿73.78	$26.84M ₿15.54K	$15.62M ₿1.1K
1306	Bluefin BLUE	$0.04749	-2.20	$15.62M	$0.04888	$0.04608	$7.05M	$47.32M	$15.62M
1310	Radiant Capital RDNT	$0.012 ₿0.0000043	0.17	$15.49M ₿2.11K	$0.01205 ₿0.0000045	$0.01172 ₿0.0000043	$2.47M ₿328.55	$17.99M ₿4.34K	$15.49M ₿2.11K
1311	Gitcoin GTC	$0.161 ₿0.000025	1.18	$15.48M ₿1.58K	$0.1641 ₿0.000027	$0.1563 ₿0.000025	$1.61M ₿124.59	$16.06M ₿2.59K	$15.48M ₿1.58K
1312	Fwog FWOG	$0.01543	66.61	$15.48M	$0.01545	$0.008992	$8.52M	$15.48M	$15.48M
1313	TokenFi TOKEN	$0.005023 ₿0.0000020	-0.87	$15.45M ₿2.85K	$0.005184 ₿0.0000021	$0.004866 ₿0.0000019	$2.54M ₿481.76	$50.13M ₿20.14K	$15.45M ₿2.85K
1315	ZND Token ZND	$0.08227	5.42	$15.42M	$0.08331	$0.07738	$2.93M	$57.03M	$15.42M
1316	dForce Token DF	$0.01541 ₿0.00000088	0.69	$15.41M ₿617.93	$0.01542 ₿0.00000090	$0.01512 ₿0.00000087	$638.2K ₿55.38	$15.41M ₿882.78	$15.41M ₿617.93
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}