Pagina dei risultati 8 per Le migliori criptovalute DefiMetaChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
878	CoinMetro XCM	$0.1085 ₿0.0000012	26.63	$32.83M ₿371.1	$0.1144 ₿0.0000012	$0.08502 ₿0.0000012	$235.84K ₿0.05	$34.58M ₿403.41	$32.83M ₿371.1
879	PepeCoin PEPECOIN	$0.3522 ₿0.000097	8.70	$32.77M ₿0	$0.3541 ₿0.00010	$0.3201 ₿0.000090	$497.67K ₿141.64	$37.9M ₿12.9K	$32.77M ₿0
881	Stader MaticX MATICX	$0.2216 ₿0.000014	6.05	$32.74M ₿1.94K	$0.2216 ₿0.000014	$0.2079 ₿0.000014	$333K ₿5.02	$32.74M ₿1.94K	$32.74M ₿1.94K
882	Hex Trust USD USDX	$1	0.07	$32.7M	$1	$0.9992	$4.44K	$32.7M	$32.7M
883	Orchid Protocol OXT	$0.05513 ₿0.0000020	5.37	$32.6M ₿1.21K	$0.05513 ₿0.0000021	$0.05214 ₿0.0000020	$3.11M ₿80.8	$55.12M ₿2.04K	$32.6M ₿1.21K
886	SaaSGo SAAS	$0.04058	39.54	$32.54M	$0.05302	$0.0288	$467.49K	$40.68M	$32.54M
887	Zeta ZEX	$0.1729	3.84	$32.45M	$0.1727	$0.1575	$2.05M	$172.79M	$32.45M
888	Hegic HEGIC	$0.03013 ₿0.00000031	4.33	$32.47M ₿339.69	$0.03081 ₿0.00000032	$0.0286 ₿0.00000030	$85.77K ₿0.67	$32.47M ₿339.69	$32.47M ₿339.69
890	CargoX CXO	$0.1934 ₿0.0000011	3.25	$32.36M ₿186.45	$0.1946	$0.187	$16.85K ₿0	$41.64M ₿239.94	$32.36M ₿186.45
891	NodeAI GPU	$0.3296 ₿0.000029	11.69	$31.77M ₿2.7K	$0.3436 ₿0.000033	$0.2951 ₿0.000026	$5.05M ₿36.7	$32.57M ₿2.77K	$31.77M ₿2.7K
892	Ampleforth AMPL	$1.17 ₿0.000017	-0.59	$32.01M ₿3.82K	$1.24 ₿0.000017	$1.16 ₿0.000016	$456.86K ₿14.1	$34.52M ₿4.46K	$32.01M ₿3.82K
893	XION XION	$0.8964	5.62	$31.95M	$0.8981	$0.8477	$7.81M	$179.17M	$31.95M
894	Law Blocks LBT	$0.1305 ₿0.0000014	0.71	$32M ₿108.68	$0.1306 ₿0.0000014	$0.1294 ₿0.0000013	$260.25K ₿1.14	$130.59M ₿1.45K	$32M ₿108.68
895	AI Rig Complex ARC	$0.03188	23.44	$31.71M	$0.03203	$0.02583	$9.88M	$31.71M	$31.71M
896	Ancient8 A8	$0.106	2.04	$31.83M	$0.11	$0.1028	$8.13M	$106.06M	$31.83M
899	Defiway DEFI	$0.3172	0.01*	$31.73M	$0.3173	$0.3172	$1.57	$31.73M	$31.73M
901	Uquid Coin UQC	$3.17 ₿0.00013	7.45	$31.71M ₿1.32K	$3.4 ₿0.00013	$2.95 ₿0.00012	$140.85K ₿40.38	$126.84M ₿5.3K	$31.71M ₿1.32K
902	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3219 ₿0.0000029	$0.3012 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
903	Radicle RAD	$0.6342 ₿0.000036	3.52	$31.56M ₿1.84K	$0.6333 ₿0.000039	$0.61 ₿0.000036	$8.44M ₿204.19	$63.33M ₿3.7K	$31.56M ₿1.84K
904	Parcl PRCL	$0.07687	23.50	$31.49M	$0.07839	$0.06192	$14.2M	$77.09M	$31.49M
906	Ava AI AVA	$0.03147	24.51	$31.46M	$0.03205	$0.02528	$11.45M	$31.46M	$31.46M
907	VeraOne VRO	$107.54 ₿0.0011	-0.54	$31.38M ₿328.13	$112.69 ₿0.0011	$106.66 ₿0.0010	$33.91K ₿0.43	$31.38M ₿328.13	$31.38M ₿328.13
908	zkSync Bridged USDC (zkSync) USDC	$0.9999 ₿0.000014	0.01*	$31.4M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$1.2M ₿624.59	$31.4M	$31.4M ₿0
909	MESSIER M87	$0.00003541 ₿0.000000000099	8.46	$31.32M ₿88.18	$0.00003568 ₿0.00000000010	$0.00003258 ₿0.000000000088	$754.12K ₿0.61	$31.32M ₿88.18	$31.32M ₿88.18
910	Kujira KUJI	$0.2548 ₿0.000032	12.52	$31.18M ₿4.01K	$0.2572 ₿0.000034	$0.2263 ₿0.000032	$3.56K ₿16.02	$31.19M ₿4.01K	$31.18M ₿4.01K
911	Elastos ELA	$1.36 ₿0.000058	5.24	$31.12M ₿1.29K	$1.41 ₿0.000060	$1.29 ₿0.000058	$307.29K ₿13.5	$35.46M ₿1.5K	$31.12M ₿1.29K
912	Dacxi DXI	$0.0008912 ₿0.0000000029	-3.76	$31.13M ₿26.44	$0.0009263 ₿0.000000010	$0.0008801 ₿0.0000000029	$343.58K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
913	IX Swap IXS	$0.172 ₿0.0000088	7.78	$30.97M ₿1.47K	$0.1764 ₿0.0000092	$0.1593 ₿0.0000077	$103.86K ₿15.59	$30.97M ₿1.59K	$30.97M ₿1.47K
915	Slash Vision Labs SVL	$0.006258	-3.30	$31.08M	$0.006471	$0.006244	$110.78K	$62.93M	$31.08M
916	ParaSwap PSP	$0.0199 ₿0.00000056	5.65	$30.89M ₿713.12	$0.02051 ₿0.00000057	$0.01881 ₿0.00000055	$393.01K ₿3.06	$35.82M ₿1.02K	$30.89M ₿713.12
917	BOBO Coin BOBO	$0.0000004631 ₿0.000000000019	14.13	$30.76M ₿0	$0.0000004635 ₿0.000000000022	$0.0000004055 ₿0.000000000018	$2.08M ₿40.9	$30.79M ₿1.3K	$30.76M ₿0
918	BakeryToken BAKE	$0.1064 ₿0.0000053	8.01	$30.71M ₿1.53K	$0.1067 ₿0.0000056	$0.09821 ₿0.0000052	$7.72M ₿194.08	$30.83M ₿1.47K	$30.71M ₿1.53K
919	LOFI LOFI	$0.03062	15.75	$30.21M	$0.03155	$0.02645	$1.85M	$30.21M	$30.21M
920	Tree TREE	$0.3018 ₿0.0000033	-9.93	$30.57M ₿352.1	$0.3424 ₿0.0000036	$0.2973 ₿0.0000032	$221.34K ₿2.59	$35.43M ₿569.36	$30.57M ₿352.1
922	Zerebro ZEREBRO	$0.03055	11.64	$30.56M	$0.03063	$0.02737	$14.41M	$30.56M	$30.56M
923	MNEE USD Stablecoin MNEE	$1	0.01*	$30.54M	$1	$0.9968	$66.64K	$30.54M	$30.54M
924	Hooked Protocol HOOK	$0.1127 ₿0.000018	23.54	$30.47M ₿2.68K	$0.1168 ₿0.000019	$0.09041 ₿0.000018	$63.33M ₿180.11	$56.42M ₿9.25K	$30.47M ₿2.68K
927	Suilend SEND	$0.4296	7.02	$30.31M	$0.433	$0.3965	$1.33M	$42.97M	$30.31M
928	Firmachain FCT	$0.02967 ₿0.0000010	3.94	$30.27M ₿873.46	$0.03014 ₿0.0000011	$0.02805 ₿0.0000010	$2.94M ₿329.29	$30.65M ₿881.15	$30.27M ₿873.46
929	DAO Maker DAO	$0.1204 ₿0.000021	1.76	$30.17M ₿5.09K	$0.1229 ₿0.000022	$0.1177 ₿0.000021	$3.22M ₿127.14	$33.37M ₿6.04K	$30.17M ₿5.09K
930	Wojak WOJAK	$0.000435 ₿0.0000000061	10.64	$30.17M ₿427.74	$0.0004539 ₿0.0000000063	$0.0003889 ₿0.0000000058	$1.49M ₿21.77	$30.17M ₿427.74	$30.17M ₿427.74
931	Gems VIP GEMS	$0.05906	12.10	$30.16M	$0.06135	$0.05133	$2.54M	$49.52M	$30.16M
935	Acala ACA	$0.02571 ₿0.0000022	5.73	$30M ₿2.13K	$0.02592 ₿0.0000024	$0.02429 ₿0.0000021	$3.85M ₿131.9	$41.14M ₿2.38K	$30M ₿2.13K
937	AUKI AUKI	$0.01361	11.30	$29.83M	$0.01361	$0.01217	$91.22K	$134.07M	$29.83M
938	dForce Token DF	$0.02958 ₿0.00000088	4.39	$29.51M ₿617.93	$0.02986 ₿0.00000090	$0.0283 ₿0.00000087	$1.96M ₿55.38	$29.51M ₿882.78	$29.51M ₿617.93
940	Kyros Restaked SOL KYSOL	$187.61	3.89	$29.24M	$187.63	$178.86	$253.15K	$29.24M	$29.24M
941	Aquarius AQUA	$0.0008422 ₿0.000000015	2.79	$29.36M ₿343.35	$0.0008428 ₿0.000000015	$0.000815 ₿0.000000014	$231.3K ₿2.36	$84.2M ₿1.54K	$29.36M ₿343.35
942	Syscoin SYS	$0.03557 ₿0.0000039	8.86	$29.23M ₿3.05K	$0.03569 ₿0.0000040	$0.03263 ₿0.0000038	$2.5M ₿66.87	$29.23M ₿3.09K	$29.23M ₿3.05K
943	Puffer PUFFER	$0.1655	7.49	$29.12M	$0.1669	$0.1537	$17.91M	$165.53M	$29.12M
944	Hypurr Fun HFUN	$29.17	0.97	$29.07M	$29.41	$28.84	$193.57K	$29.07M	$29.07M
945	OHO Blockchain OHO	$0.001201 ₿0.000000010	2.65	$29.01M ₿265.16	$0.001206 ₿0.000000011	$0.00117 ₿0.000000010	$196.72K ₿22.1	$54.08M ₿494.42	$29.01M ₿265.16
946	ELYSIA EL	$0.004238 ₿0.00000017	0.08	$28.83M ₿1.18K	$0.004342 ₿0.00000018	$0.004189 ₿0.00000017	$1.07M ₿41.54	$28.83M ₿1.18K	$28.83M ₿1.18K
947	Swarms SWARMS	$0.02868	41.06	$28.67M	$0.02988	$0.02012	$25.35M	$28.67M	$28.67M
948	Gearbox GEAR	$0.002866 ₿0.00000043	4.53	$28.66M ₿2.24K	$0.002909 ₿0.00000044	$0.002741 ₿0.00000041	$777.82K ₿28.17	$28.66M ₿4.35K	$28.66M ₿2.24K
949	stake.link SDL	$0.4913 ₿0.0000077	5.31	$28.52M ₿111.98	$0.4951 ₿0.0000078	$0.4648 ₿0.0000076	$2.12K ₿0	$49.14M ₿769.09	$28.52M ₿111.98
950	Pirate Chain ARRR	$0.1453 ₿0.0000031	1.73	$28.52M ₿609.89	$0.1455 ₿0.0000032	$0.1426 ₿0.0000028	$191.47K ₿1.52	$29.07M ₿621.66	$28.52M ₿609.89
952	VitaDAO VITA	$1.12 ₿0.000039	8.67	$28.41M ₿1.04K	$1.14 ₿0.000040	$1.03 ₿0.000038	$1.69M ₿5.88	$30.52M ₿1.09K	$28.41M ₿1.04K
953	Bertram The Pomeranian BERT	$0.02902	31.23	$28.4M	$0.02966	$0.0221	$2.44M	$28.4M	$28.4M
954	Shardus ULT	$0.06432 ₿0.0000027	4.62	$28.27M ₿1.22K	$0.06488 ₿0.0000028	$0.06147 ₿0.0000027	$1.58K ₿0.15	$64.32M ₿2.77K	$28.27M ₿1.22K
956	Mr. Miggles MIGGLES	$0.02935	6.99	$28.11M	$0.0315	$0.02722	$3.47M	$28.11M	$28.11M
957	NFPrompt NFP	$0.05928 ₿0.0000093	9.22	$28.02M ₿0	$0.05977 ₿0.000010	$0.05419 ₿0.0000092	$7.47M ₿321.33	$59.27M ₿6.64K	$28.02M ₿0
959	Morphware XMW	$0.03575	12.61	$27.91M	$0.03665	$0.03169	$650.9K	$44.09M	$27.91M
960	Cross The Ages CTA	$0.05589	-3.77	$27.89M	$0.05902	$0.05589	$933.22K	$27.95M	$27.89M
961	sETH SETH	$2,402.49 ₿0.050	5.16	$27.83M ₿622.47	$2,434.37 ₿0.051	$2,275.51 ₿0.050	$4.12K ₿3.14	$27.83M ₿622.47	$27.83M ₿622.47
962	LimeWire LMWR	$0.07977 ₿0.000019	-0.70	$27.75M ₿1.1K	$0.08184 ₿0.000020	$0.079 ₿0.000018	$1.95M ₿73.78	$50.45M ₿15.54K	$27.75M ₿1.1K
963	Layer3 L3	$0.04222	4.38	$27.72M	$0.04296	$0.04001	$7.92M	$140.95M	$27.72M
964	DUSK Network DUSK	$0.05536 ₿0.0000064	6.98	$27.7M ₿2.94K	$0.05557 ₿0.0000070	$0.05143 ₿0.0000063	$3.74M ₿331.1	$27.7M ₿3.22K	$27.7M ₿2.94K
965	Ampleforth Governance Token FORTH	$2.4 ₿0.000082	4.48	$27.53M ₿874.38	$2.42 ₿0.000086	$2.3 ₿0.000082	$2.08M ₿55.33	$36.78M ₿1.27K	$27.53M ₿874.38
966	Alpha Quark Token AQT	$1.03 ₿0.000025	-3.33	$27.89M ₿685.38	$1.16 ₿0.000025	$0.9666 ₿0.000025	$46.73M ₿45.39	$31.22M ₿767.78	$27.89M ₿685.38
967	Poollotto.finance PLT	$1.73 ₿0.000021	0.87	$27.5M ₿320.3	$1.73 ₿0.000021	$1.71 ₿0.000020	$4.89 ₿3.39	$33.33M ₿411.73	$27.5M ₿320.3
969	miMatic MIMATIC	$0.9926 ₿0.000012	-0.10	$27.36M ₿333.54	$0.9942 ₿0.000012	$0.9925 ₿0.000011	$44.83K ₿0.48	$300.12M ₿3.67K	$27.36M ₿333.54
971	ORIGYN OGY	$0.003133 ₿0.00000015	5.53	$27.31M ₿0	$0.003272 ₿0.00000016	$0.002968 ₿0.00000015	$278.01K ₿3.26	$32.64M	$27.31M ₿0
972	Mossland MOC	$0.06327 ₿0.0000017	0.88	$27.39M ₿715.01	$0.06702 ₿0.0000017	$0.05984 ₿0.0000017	$13.18M ₿32.73	$31.74M ₿866.7	$27.39M ₿715.01
974	McDull (Meme) MCDULL	$0.000003059	3.82	$27.16M	$0.000003059	$0.000002919	$20.07K	$27.16M	$27.16M
975	inSure DeFi SURE	$0.001023 ₿0.000000094	11.34	$27.11M ₿2.51K	$0.001058 ₿0.000000097	$0.0009192 ₿0.000000085	$362.08 ₿19.21	$90.07M ₿8.34K	$27.11M ₿2.51K
976	ankrETH ANKRETH	$3,077.36 ₿0.058	5.05	$27.06M ₿1.04K	$3,113.01 ₿0.059	$2,926.25 ₿0.058	$36.03 ₿0.61	$27.06M ₿1.04K	$27.06M ₿1.04K
979	NEURALAI NEURAL	$2.7 ₿0.000014	32.67	$26.99M ₿0	$2.81 ₿0.000016	$2.03 ₿0.000010	$261.96K ₿9.18	$26.99M ₿153.26	$26.99M ₿0
981	Marcopolo MAPO	$0.004566 ₿0.00000046	0.96	$26.95M ₿1.1K	$0.00461 ₿0.00000046	$0.00451 ₿0.00000043	$2.06M ₿52.38	$44.3M ₿1.25K	$26.95M ₿1.1K
982	Radiant Capital RDNT	$0.02075 ₿0.0000043	8.88	$26.77M ₿2.11K	$0.02086 ₿0.0000045	$0.01898 ₿0.0000043	$7.68M ₿328.55	$31.1M ₿4.34K	$26.77M ₿2.11K
983	Pangolin PNG	$0.1212 ₿0.0000069	6.86	$26.6M ₿1.49K	$0.1216 ₿0.0000075	$0.1131 ₿0.0000068	$627.67K ₿50.94	$64.94M ₿3.74K	$26.6M ₿1.49K
985	A Hunters Dream CAW	$0.00000004183 ₿0.0000000000015	5.40	$26.63M ₿986.9	$0.00000004262 ₿0.0000000000016	$0.00000003969 ₿0.0000000000015	$666.07K ₿34.07	$27.88M ₿1.03K	$26.63M ₿986.9
986	Pixels PIXEL	$0.03442 ₿0.0000090	10.01	$26.51M ₿7.02K	$0.03583 ₿0.0000094	$0.03119 ₿0.0000087	$28.36M ₿1.24K	$171.92M ₿45.49K	$26.51M ₿7.02K
987	Stader SD	$0.4372 ₿0.000014	10.93	$26.53M ₿536.94	$0.4716 ₿0.000014	$0.3938 ₿0.000013	$5.2M ₿16.63	$52.48M ₿2.14K	$26.53M ₿536.94
988	Bluefin BLUE	$0.08689	5.00	$26.51M	$0.08806	$0.08211	$7.6M	$86.76M	$26.51M
992	SaucerSwap SAUCE	$0.032 ₿0.0000017	7.63	$26.44M ₿1.11K	$0.03205 ₿0.0000018	$0.0297 ₿0.0000017	$134.38K ₿27.61	$31.97M ₿1.79K	$26.44M ₿1.11K
993	DexTools DEXT	$0.3357 ₿0.000013	0.78	$26.43M ₿1.17K	$0.3514 ₿0.000013	$0.3291 ₿0.000012	$224.2K ₿7.7	$40.55M ₿1.75K	$26.43M ₿1.17K
994	Minswap MIN	$0.01802 ₿0.00000048	14.27	$26.35M ₿549.59	$0.01803 ₿0.00000051	$0.01563 ₿0.00000048	$347.36K ₿0.79	$54.11M ₿1.45K	$26.35M ₿549.59
996	Groestlcoin GRS	$0.2997 ₿0.0000094	1.90	$26.37M ₿805.4	$0.3082 ₿0.0000098	$0.2831 ₿0.0000094	$2.25M ₿47.71	$26.4M ₿997.01	$26.37M ₿805.4
997	Alien Worlds TLM	$0.004495 ₿0.00000033	9.50	$26.29M ₿1.37K	$0.00451 ₿0.00000036	$0.004088 ₿0.00000033	$6.77M ₿155.6	$30.27M ₿2.12K	$26.29M ₿1.37K
1000	Milady Cult Coin CULT	$0.0005988	28.28	$26.11M	$0.0006129	$0.0004667	$2.67M	$60.11M	$26.11M
1001	OmiseGO OMG	$0.1856 ₿0.000013	1.31	$26.03M ₿1.92K	$0.1875 ₿0.000014	$0.1828 ₿0.000013	$4.38M ₿279.22	$26.03M ₿1.92K	$26.03M ₿1.92K
1002	Electroneum ETN	$0.001445 ₿0.000000094	-1.51	$25.95M ₿1.69K	$0.001472 ₿0.000000095	$0.001404 ₿0.000000089	$5.38M ₿14.22	$30.31M ₿1.98K	$25.95M ₿1.69K
1003	Automata ATA	$0.04407 ₿0.0000033	7.40	$25.86M ₿1.65K	$0.04401 ₿0.0000034	$0.04102 ₿0.0000031	$5.05M ₿224.98	$44M ₿3.37K	$25.86M ₿1.65K
1004	AhaToken AHT	$0.003843 ₿0.00000013	0.17	$25.84M ₿676.24	$0.004158 ₿0.00000014	$0.003685 ₿0.00000013	$11.14M ₿139.1	$29.73M ₿1.07K	$25.84M ₿676.24
1008	Clover Finance CLV	$0.02102 ₿0.0000014	2.15	$25.74M ₿1.19K	$0.02118 ₿0.0000015	$0.02055 ₿0.0000014	$2.06M ₿123.3	$42.06M ₿1.48K	$25.74M ₿1.19K
1011	Sperax SPA	$0.01226 ₿0.00000026	2.25	$25.61M ₿450.94	$0.01227 ₿0.00000028	$0.01199 ₿0.00000025	$3.47M ₿32.3	$56.51M ₿1.23K	$25.61M ₿450.94
1012	Advertise Coin ADCO	$0.5687 ₿0.000011	5.88	$25.59M ₿505.41	$0.5737 ₿0.000011	$0.5363 ₿0.000011	$8.47K ₿0.17	$28.43M ₿561.56	$25.59M ₿505.41
1013	Crown by Third Time Games CROWN	$0.1017 ₿0.000019	7.06	$25.43M ₿3.05K	$0.1037 ₿0.000021	$0.09261 ₿0.000018	$205.56K ₿19.64	$25.43M ₿4.77K	$25.43M ₿3.05K
1014	PinkSale PINKSALE	$253.19 ₿0.0043	-0.59	$25.32M ₿437.63	$254.94 ₿0.0043	$252.8 ₿0.0042	$1.03K ₿0.01	$25.32M ₿437.63	$25.32M ₿437.63
1015	Mobox MBOX	$0.05053 ₿0.0000060	6.51	$25.26M ₿1.67K	$0.05117 ₿0.0000061	$0.04738 ₿0.0000059	$6.94M ₿151.62	$27.78M ₿2.36K	$25.26M ₿1.67K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}