Pagina dei risultati 8 per Le migliori criptovalute DefiMetaChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1235	Aquarius AQUA	$0.0005025 ₿0.0000000052	-1.73	$18.05M ₿190.07	$0.0005144 ₿0.0000000053	$0.0004998 ₿0.0000000052	$144.77K ₿1.53	$50.24M ₿529.13	$18.05M ₿190.07
1237	Autonolas OLAS	$0.07866 ₿0.00000083	-4.12	$18.02M ₿189.76	$0.0821 ₿0.00000086	$0.07863 ₿0.00000082	$260.33K ₿2.74	$37.16M ₿391.33	$18.02M ₿189.76
1239	ELYSIA EL	$0.002639 ₿0.000000027	3.30	$17.95M ₿189.33	$0.002755 ₿0.000000028	$0.002514 ₿0.000000026	$612.3K ₿6.46	$17.95M ₿189.33	$17.95M ₿189.33
1240	Syscoin SYS	$0.02105 ₿0.00000022	2.85	$17.9M ₿188.53	$0.02122 ₿0.00000022	$0.02025 ₿0.00000021	$3.06M ₿32.24	$17.9M ₿188.53	$17.9M ₿188.53
1242	Inverse Finance INV	$29.59 ₿0.00031	0.10	$17.78M ₿187.23	$29.78 ₿0.00031	$29.23 ₿0.00030	$70.87K ₿0.75	$21.51M ₿226.58	$17.78M ₿187.23
1243	Ampleforth AMPL	$1.27 ₿0.000013	-1.68	$17.78M ₿187.51	$1.29 ₿0.000013	$1.26 ₿0.000013	$31.62K ₿0.33	$15.15M ₿159.82	$17.78M ₿187.51
1244	Stables Labs USDX USDX	$0.02596 ₿0.00000027	26.52	$17.78M ₿187.19	$0.02621 ₿0.00000027	$0.02039 ₿0.00000021	$161.1 ₿0	$17.78M ₿187.19	$17.78M ₿187.19
1247	Thought THT	$0.0316 ₿0.00000032	-1.21	$17.99M ₿186.59	$0.03359 ₿0.00000035	$0.0311 ₿0.00000032	$8.74K ₿0.09	$50.89M ₿527.72	$17.99M ₿186.59
1251	Argentine Football Association Fan Token ARG	$1.13 ₿0.000011	3.75	$17.44M ₿183.71	$1.18 ₿0.000012	$1.08 ₿0.000011	$1.77M ₿18.68	$22.52M ₿237.12	$17.44M ₿183.71
1252	Neutron NTRN	$0.02678 ₿0.00000028	0.66	$17.43M ₿183.56	$0.02714 ₿0.00000028	$0.0261 ₿0.00000027	$1.51M ₿15.3	$26.78M ₿282.06	$17.43M ₿183.56
1254	ParaSwap PSP	$0.0159 ₿0.00000016	354.52	$17.37M ₿182.95	$0.01594 ₿0.00000016	$0.003441 ₿0.000000036	$1.05K ₿0.01	$17.78M ₿187.3	$17.37M ₿182.95
1255	Phoenix PHB	$0.2803 ₿0.0000029	-0.09	$17.32M ₿182.4	$0.2807 ₿0.0000029	$0.2725 ₿0.0000028	$2.07M ₿21.84	$17.32M ₿182.4	$17.32M ₿182.4
1257	Klever KLV	$0.001905 ₿0.000000020	-4.48	$17.2M ₿181.39	$0.001998 ₿0.000000020	$0.001904 ₿0.000000020	$224.58K ₿2.39	$17.2M ₿181.39	$17.2M ₿181.39
1259	SideShift Token XAI	$0.1095 ₿0.0000011	-1.34	$17.11M ₿180.19	$0.1356 ₿0.0000014	$0.1088 ₿0.0000011	$11.97K ₿0.13	$23.01M ₿242.32	$17.11M ₿180.19
1261	Hanu Yokia HANU	$0.0000001139 ₿0.0000000000012	0.29	$17.07M ₿179.74	$0.0000001155 ₿0.0000000000012	$0.0000001127 ₿0.0000000000011	$161.55 ₿0	$67.59M ₿711.85	$17.07M ₿179.74
1265	PIVX PIVX	$0.1701 ₿0.0000017	17.39	$17M ₿179.11	$0.1865 ₿0.0000019	$0.1447 ₿0.0000015	$7.85M ₿85.68	$17M ₿179.11	$17M ₿179.11
1267	CoinMetro XCM	$0.05612 ₿0.00000059	0.63	$16.96M ₿178.7	$0.05649 ₿0.00000059	$0.05483 ₿0.00000057	$18.12K ₿0.19	$17.56M ₿185	$16.96M ₿178.7
1271	Stader BNBx BNBX	$1,030.39 ₿0.010	0.30	$16.91M ₿178.05	$1,037.55 ₿0.010	$1,023.27 ₿0.010	$216.58 ₿0	$0	$16.91M ₿178.05
1273	Milady Cult Coin CULT	$0.0003601 ₿0.0000000037	-3.07	$16.88M ₿177.85	$0.0003722 ₿0.0000000039	$0.0003605 ₿0.0000000037	$1.49M ₿15.69	$36.02M ₿379.4	$16.88M ₿177.85
1274	Stake DAO SDT	$0.2514 ₿0.0000026	-1.27	$16.88M ₿177.81	$0.2577 ₿0.0000026	$0.2487 ₿0.0000026	$7.77K ₿0.08	$17.32M ₿182.45	$16.88M ₿177.81
1276	Portal PORTAL	$0.02206 ₿0.00000023	12.01	$16.86M ₿177.6	$0.02276 ₿0.00000023	$0.01961 ₿0.00000020	$11.85M ₿124.74	$22.12M ₿232.98	$16.86M ₿177.6
1277	Polyhedra Network ZKJ	$0.04023 ₿0.00000042	0.09	$16.78M ₿176.78	$0.04024 ₿0.00000042	$0.03909 ₿0.00000040	$2.48M ₿26.09	$40.24M ₿423.86	$16.78M ₿176.78
1278	Alpha Quark Token AQT	$0.6261 ₿0.0000066	0.42	$16.77M ₿176.9	$0.6341 ₿0.0000066	$0.618 ₿0.0000064	$1.58M ₿16.63	$18.76M ₿197.98	$16.77M ₿176.9
1280	Acet Token ACT	$0.009776 ₿0.00000010	5.18	$16.73M ₿176.14	$0.0106 ₿0.00000011	$0.009245 ₿0.000000097	$75.49K ₿0.8	$21.82M ₿229.8	$16.73M ₿176.14
1283	Vestra DAO VSTR	$0.01026 ₿0.00000010	3.73	$16.68M ₿175.69	$0.01141 ₿0.00000011	$0.009721 ₿0.00000010	$200.69K ₿2.11	$513.06M ₿5.4K	$16.68M ₿175.69
1284	CONX CONX	$0.01869 ₿0.00000019	-4.05	$16.66M ₿175.48	$0.01955 ₿0.00000020	$0.01867 ₿0.00000019	$210.38K ₿2.22	$37.39M ₿393.75	$16.66M ₿175.48
1285	Radix XRD	$0.001243 ₿0.000000013	0.60	$16.58M ₿174.85	$0.001296 ₿0.000000013	$0.001198 ₿0.000000012	$231.16K ₿2.44	$16.58M ₿174.85	$16.58M ₿174.85
1286	TokenFi TOKEN	$0.004923 ₿0.000000051	4.11	$16.54M ₿174.16	$0.004928 ₿0.000000051	$0.004687 ₿0.000000049	$2.41M ₿25.42	$49.25M ₿518.65	$16.54M ₿174.16
1287	Hey Anon ANON	$1.23 ₿0.000012	1.18	$16.52M ₿174.01	$1.26 ₿0.000013	$1.2 ₿0.000012	$773.86K ₿8.15	$25.82M ₿271.97	$16.52M ₿174.01
1288	Realio Network RIO	$0.165 ₿0.0000017	0.92	$16.5M ₿173.99	$0.1651 ₿0.0000017	$0.1564 ₿0.0000016	$818.54K ₿8.62	$16.5M ₿173.99	$16.5M ₿173.99
1291	LandWolf WOLF	$0.00001826 ₿0.00000000019	-6.77	$16.49M ₿173.7	$0.00001981 ₿0.00000000020	$0.00001821 ₿0.00000000019	$871.35K ₿9.19	$16.49M ₿173.7	$16.49M ₿173.7
1292	Thales THALES	$0.2565 ₿0.0000026	0.45	$16.47M ₿173.45	$0.2602 ₿0.0000027	$0.254 ₿0.0000026	$551.37 ₿0.01	$25.66M ₿270.21	$16.47M ₿173.45
1294	Lumia LUMIA	$0.1182 ₿0.0000012	-2.62	$16.4M ₿172.75	$0.1235 ₿0.0000012	$0.1169 ₿0.0000012	$2.69M ₿27.63	$28.3M ₿297.97	$16.4M ₿172.75
1296	Mossland MOC	$0.03713 ₿0.00000039	1.79	$16.36M ₿172.32	$0.03756 ₿0.00000039	$0.03632 ₿0.00000037	$910.08K ₿9.6	$18.57M ₿195.6	$16.36M ₿172.32
1297	Vanar Chain VANRY	$0.008329 ₿0.000000088	0.41	$16.3M ₿171.69	$0.008437 ₿0.000000088	$0.00819 ₿0.000000085	$3.67M ₿38.8	$18M ₿189.61	$16.3M ₿171.69
1299	TARS AI TAI	$0.02763 ₿0.00000029	-4.25	$16.21M ₿170.81	$0.02909 ₿0.00000030	$0.0264 ₿0.00000027	$1.24M ₿13.03	$24.74M ₿260.58	$16.21M ₿170.81
1300	My Neighbor Alice ALICE	$0.176 ₿0.0000018	1.88	$16.19M ₿170.53	$0.1763 ₿0.0000018	$0.1696 ₿0.0000017	$9.27M ₿97.54	$17.58M ₿185.19	$16.19M ₿170.53
1301	MetFi METFI	$0.05865 ₿0.00000061	-0.99	$16.18M ₿170.42	$0.06015 ₿0.00000063	$0.05831 ₿0.00000061	$36.18K ₿0.38	$26.4M ₿277.99	$16.18M ₿170.42
1302	Firmachain FCT	$0.01459 ₿0.00000015	-0.66	$16.16M ₿170.36	$0.01478 ₿0.00000015	$0.01434 ₿0.00000015	$393.25K ₿4.15	$16.39M ₿172.78	$16.16M ₿170.36
1304	Minswap MIN	$0.009188 ₿0.000000096	-2.93	$16.12M ₿169.73	$0.009469 ₿0.000000099	$0.009158 ₿0.000000096	$182.46K ₿1.91	$22.93M ₿241.52	$16.12M ₿169.73
1307	Hamster Kombat HMSTR	$0.0002485 ₿0.0000000026	4.04	$16.01M ₿168.6	$0.0002499 ₿0.0000000026	$0.0002374 ₿0.0000000024	$5.83M ₿63.2	$24.86M ₿261.91	$16.01M ₿168.6
1308	Alien Worlds TLM	$0.002471 ₿0.000000026	5.07	$15.99M ₿168.38	$0.002473 ₿0.000000026	$0.002342 ₿0.000000024	$4.32M ₿46.04	$17.05M ₿179.6	$15.99M ₿168.38
1312	ThunderCore TT	$0.001213 ₿0.000000012	-0.40	$15.92M ₿167.82	$0.001246 ₿0.000000013	$0.001204 ₿0.000000012	$689.23K ₿7.26	$15.92M ₿167.82	$15.92M ₿167.82
1313	Comtech Gold CGO	$147.43 ₿0.0015	-0.81	$15.89M ₿167.37	$148.64 ₿0.0015	$146.14 ₿0.0015	$969.57K ₿10.22	$15.89M ₿167.37	$15.89M ₿167.37
1320	Mobox MBOX	$0.03155 ₿0.00000033	0.09	$15.79M ₿166.31	$0.03216 ₿0.00000033	$0.03086 ₿0.00000032	$4.25M ₿44.79	$17.37M ₿182.93	$15.79M ₿166.31
1323	Joe Coin JOE	$0.01575 ₿0.00000016	-4.26	$15.73M ₿165.71	$0.01662 ₿0.00000017	$0.01567 ₿0.00000016	$374.81K ₿3.95	$15.73M ₿165.71	$15.73M ₿165.71
1325	Layer3 L3	$0.01345 ₿0.00000014	9.22	$15.72M ₿165.58	$0.01356 ₿0.00000014	$0.0123 ₿0.00000012	$6.18M ₿65.15	$44.87M ₿472.65	$15.72M ₿165.58
1326	Cudos CUDOS	$0.002125 ₿0.000000022	-5.30	$15.67M ₿165.07	$0.002247 ₿0.000000023	$0.002102 ₿0.000000022	$225.6 ₿0	$19.8M ₿208.55	$15.67M ₿165.07
1328	Clash of Lilliput COL	$0.1906 ₿0.0000020	-0.33	$15.64M ₿164.75	$0.1942 ₿0.0000020	$0.1896 ₿0.0000019	$5.1K ₿0.05	$190.62M ₿2.01K	$15.64M ₿164.75
1331	LimeWire LMWR	$0.04238 ₿0.00000044	-8.81	$15.62M ₿164.49	$0.04732 ₿0.00000049	$0.04142 ₿0.00000043	$1.67M ₿17.58	$26.83M ₿282.59	$15.62M ₿164.49
1333	OPENLOOT OL	$0.02 ₿0.00000021	-0.92	$15.59M ₿164.24	$0.02027 ₿0.00000021	$0.0197 ₿0.00000020	$1.37M ₿14.49	$99.91M ₿1.05K	$15.59M ₿164.24
1337	Scroll SCR	$0.0818 ₿0.00000086	3.77	$15.54M ₿163.67	$0.08372 ₿0.00000087	$0.07815 ₿0.00000081	$5.68M ₿59.82	$81.8M ₿861.41	$15.54M ₿163.67
1339	TG.Casino TGC	$0.1978 ₿0.0000020	12.03	$15.53M ₿163.55	$0.2036 ₿0.0000021	$0.1757 ₿0.0000018	$134.82K ₿1.42	$15.53M ₿163.55	$15.53M ₿163.55
1341	Zerebro ZEREBRO	$0.01546 ₿0.00000016	-8.80	$15.45M ₿162.75	$0.01725 ₿0.00000018	$0.01522 ₿0.00000015	$7.85M ₿82.76	$15.45M ₿162.75	$15.45M ₿162.75
1342	GME (Ethereum) GME	$0.00003757 ₿0.00000000039	0.33	$15.45M ₿162.77	$0.00003915 ₿0.00000000041	$0.00003727 ₿0.00000000039	$222.17K ₿2.35	$15.45M ₿162.77	$15.45M ₿162.77
1344	I love puppies PUPPIES	$0.0000003661 ₿0.0000000000038	-6.91	$15.4M ₿162.24	$0.0000004054 ₿0.0000000000042	$0.0000003276 ₿0.0000000000034	$1.26M ₿13.25	$15.4M ₿162.24	$15.4M ₿162.24
1346	Ellipsis EPS	$0.02195 ₿0.00000023	-0.50	$15.34M ₿161.58	$0.02209 ₿0.00000023	$0.02185 ₿0.00000022	$20.97 ₿0	$15.9M ₿167.42	$15.34M ₿161.58
1347	Planet IX (OLD) IXT	$0.1924 ₿0.0000020	-6.68	$15.3M ₿161.17	$0.2095 ₿0.0000021	$0.1909 ₿0.0000019	$18.65K ₿0.2	$29.49M ₿310.68	$15.3M ₿161.17
1349	Sentinel Protocol BOUNTY	$0.0302 ₿0.00000031	3.07	$15.3M ₿161.9	$0.0341 ₿0.00000035	$0.02898 ₿0.00000030	$23.01M ₿242.66	$16.71M ₿176.87	$15.3M ₿161.9
1350	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000010	-0.12	$15.28M ₿160.98	$1 ₿0.000010	$0.9926 ₿0.000010	$58.82K ₿0.62	$15.28M ₿160.98	$15.28M ₿160.98
1354	Radicle RAD	$0.3044 ₿0.0000032	0.32	$15.17M ₿159.75	$0.3296 ₿0.0000034	$0.3032 ₿0.0000031	$9.42M ₿99.21	$30.44M ₿320.59	$15.17M ₿159.75
1357	Lazio Fan Token LAZIO	$1.14 ₿0.000012	1.62	$15.09M ₿158.91	$1.15 ₿0.000012	$1.11 ₿0.000011	$1.89M ₿19.87	$45.8M ₿482.32	$15.09M ₿158.91
1359	Maya Protocol CACAO	$0.1503 ₿0.0000015	0.36	$15.04M ₿158.41	$0.1511 ₿0.0000015	$0.1486 ₿0.0000015	$2.51M ₿26.49	$15.04M ₿158.41	$15.04M ₿158.41
1361	Spring Staked SUI SSUI	$1.81 ₿0.000019	-0.48	$15.02M ₿158.21	$1.84 ₿0.000019	$1.76 ₿0.000018	$8.93K ₿0.09	$15.02M ₿158.21	$15.02M ₿158.21
1363	GAME by Virtuals GAME	$0.01492 ₿0.00000015	-5.24	$15.02M ₿158.17	$0.01606 ₿0.00000016	$0.01473 ₿0.00000015	$3.01M ₿31.78	$15.02M ₿158.17	$15.02M ₿158.17
1368	BXN BXN	$0.0009508 ₿0.000000010	1.84	$14.93M ₿157.3	$0.0009587 ₿0.000000010	$0.000924 ₿0.0000000096	$435.22K ₿4.59	$47.54M ₿500.84	$14.93M ₿157.3
1369	Meeds DAO MEED	$0.7273 ₿0.0000076	-0.22	$14.88M ₿156.82	$0.7372 ₿0.0000077	$0.7217 ₿0.0000076	$10.9K ₿0.11	$16.98M ₿178.97	$14.88M ₿156.82
1370	Impossible Finance Launchpad IDIA	$0.0198 ₿0.00000020	-0.65	$14.83M ₿156.14	$0.02001 ₿0.00000021	$0.0198 ₿0.00000020	$692.35 ₿0.01	$19.81M ₿208.63	$14.83M ₿156.14
1371	Melon MLN	$4.96 ₿0.000052	-0.28	$14.82M ₿156.11	$5.03 ₿0.000052	$4.9 ₿0.000051	$2.15M ₿22.62	$14.82M ₿156.11	$14.82M ₿156.11
1373	Beefy.Finance BIFI	$186.92 ₿0.0019	-5.06	$14.79M ₿157.29	$199.19 ₿0.0020	$168.23 ₿0.0017	$3.39M ₿35.78	$14.79M ₿157.29	$14.79M ₿157.29
1374	Gleec Coin GLEEC	$0.07035 ₿0.00000074	-21.79	$14.77M ₿155.77	$0.1019 ₿0.0000010	$0.06 ₿0.00000063	$5.03K ₿0.05	$14.77M ₿155.77	$14.77M ₿155.77
1377	DexTools DEXT	$0.207 ₿0.0000021	-0.85	$14.67M ₿154.69	$0.2275 ₿0.0000023	$0.2069 ₿0.0000021	$50.57K ₿0.53	$23.31M ₿245.71	$14.67M ₿154.69
1378	XION XION	$0.2067 ₿0.0000021	-4.85	$14.65M ₿154.29	$0.2283 ₿0.0000023	$0.205 ₿0.0000021	$5.92M ₿62.4	$41.34M ₿435.52	$14.65M ₿154.29
1380	WEMIX Dollar WEMIX$	$1 ₿0.000010	0.92	$14.61M ₿153.92	$1.02 ₿0.000010	$0.9852 ₿0.000010	$102.55K ₿1.08	$14.61M ₿153.92	$14.61M ₿153.92
1381	NFPrompt NFP	$0.02729 ₿0.00000028	3.03	$14.59M ₿153.72	$0.02763 ₿0.00000028	$0.02626 ₿0.00000027	$3.44M ₿36.17	$27.28M ₿287.36	$14.59M ₿153.72
1382	Cronos zkEVM CRO ZKCRO	$0.113 ₿0.0000011	1.57	$14.56M ₿153.39	$0.113 ₿0.0000011	$0.1112 ₿0.0000011	$17.86 ₿0	$14.56M ₿153.39	$14.56M ₿153.39
1383	Neon NEON	$0.06078 ₿0.00000064	3.71	$14.55M ₿153.26	$0.06097 ₿0.00000064	$0.05819 ₿0.00000061	$767.72K ₿8.1	$60.77M ₿639.99	$14.55M ₿153.26
1384	Orchid Protocol OXT	$0.02459 ₿0.00000025	0.87	$14.54M ₿153.43	$0.02503 ₿0.00000026	$0.02413 ₿0.00000025	$1.12M ₿11.85	$24.58M ₿259.36	$14.54M ₿153.43
1385	Wanchain WAN	$0.07294 ₿0.00000076	-0.42	$14.52M ₿152.91	$0.07356 ₿0.00000077	$0.07199 ₿0.00000075	$1.95M ₿20.48	$15.34M ₿161.53	$14.52M ₿152.91
1386	Compound Dai CDAI	$0.02505 ₿0.00000026	-0.05	$14.47M ₿152.59	$0.02508 ₿0.00000026	$0.02503 ₿0.00000026	$41.73 ₿0	$14.47M ₿152.59	$14.47M ₿152.59
1387	Hypurr Fun HFUN	$14.5 ₿0.00015	-1.91	$14.45M ₿152.18	$14.97 ₿0.00015	$14.32 ₿0.00015	$55.29K ₿0.58	$14.45M ₿152.18	$14.45M ₿152.18
1389	NAVI Protocol NAVX	$0.01768 ₿0.00000018	-4.08	$14.44M ₿152.04	$0.01851 ₿0.00000019	$0.01758 ₿0.00000018	$556.56K ₿5.91	$17.69M ₿186.28	$14.44M ₿152.04
1391	Redbelly Network RBNT	$0.006034 ₿0.000000063	-6.21	$14.42M ₿151.85	$0.006433 ₿0.000000067	$0.006031 ₿0.000000063	$165.9K ₿1.75	$60.39M ₿636.13	$14.42M ₿151.85
1392	PlatON Network LAT	$0.002118 ₿0.000000022	-1.09	$14.4M ₿151.67	$0.002147 ₿0.000000022	$0.002109 ₿0.000000022	$6.9M ₿72.79	$21.72M ₿228.71	$14.4M ₿151.67
1394	Unicorn Fart Dust UFD	$0.01437 ₿0.00000015	2.23	$14.38M ₿151.48	$0.01453 ₿0.00000015	$0.01398 ₿0.00000014	$3.56M ₿37.57	$14.38M ₿151.48	$14.38M ₿151.48
1398	PepeCoin PEPECOIN	$0.1472 ₿0.0000015	-2.17	$14.27M ₿150.28	$0.1509 ₿0.0000015	$0.1453 ₿0.0000015	$260.72K ₿2.75	$15.85M ₿166.93	$14.27M ₿150.28
1399	Token dForce USD USX	$0.9227 ₿0.0000097	0.05	$14.26M ₿150.15	$0.9274 ₿0.0000097	$0.9077 ₿0.0000095	$12.78K ₿0.13	$124.16M ₿1.31K	$14.26M ₿150.15
1400	AS Roma Fan Token ASR	$1.77 ₿0.000018	-6.33	$14.25M ₿150.37	$1.92 ₿0.000020	$1.75 ₿0.000018	$19.4M ₿203.1	$17.62M ₿186.02	$14.25M ₿150.37
1402	STON STON	$0.3785 ₿0.0000039	-2.12	$14.18M ₿149.34	$0.3899 ₿0.0000040	$0.3774 ₿0.0000039	$15.1K ₿0.16	$37.87M ₿398.79	$14.18M ₿149.34
1404	PinLink PIN	$0.1771 ₿0.0000018	-1.93	$14.17M ₿149.2	$0.184 ₿0.0000019	$0.1735 ₿0.0000018	$456.62K ₿4.81	$17.71M ₿186.5	$14.17M ₿149.2
1405	AhaToken AHT	$0.001955 ₿0.000000020	0.10	$14.08M ₿148.48	$0.001991 ₿0.000000020	$0.001946 ₿0.000000020	$129.17K ₿1.36	$15.11M ₿159.36	$14.08M ₿148.48
1406	Spice SFI	$175.79 ₿0.0018	-1.93	$14.07M ₿148.36	$185.22 ₿0.0019	$170.85 ₿0.0018	$23.53K ₿0.24	$16.19M ₿170.74	$14.07M ₿148.36
1407	Synapse SYN	$0.06418 ₿0.00000067	-1.23	$14.06M ₿148.03	$0.0657 ₿0.00000068	$0.06285 ₿0.00000066	$3.19M ₿33.66	$16.04M ₿168.93	$14.06M ₿148.03
1411	Stronghold Staked SOL STRONGSOL	$166.74 ₿0.0017	1.85	$13.93M ₿146.74	$166.96 ₿0.0017	$162.98 ₿0.0017	$17.15K ₿0.18	$13.93M ₿146.74	$13.93M ₿146.74
1413	Swarms SWARMS	$0.01391 ₿0.00000014	-0.01*	$13.92M ₿146.61	$0.01419 ₿0.00000014	$0.01369 ₿0.00000014	$2.59M ₿27.31	$13.92M ₿146.61	$13.92M ₿146.61
1416	AdEx ADX	$0.09367 ₿0.00000098	-0.45	$13.85M ₿145.91	$0.09641 ₿0.0000010	$0.09338 ₿0.00000098	$4.45M ₿46.86	$14.05M ₿147.98	$13.85M ₿145.91
1418	Access Protocol ACS	$0.0003053 ₿0.0000000032	1.02	$13.83M ₿145.7	$0.0003117 ₿0.0000000033	$0.0003008 ₿0.0000000031	$841.51K ₿8.87	$27.37M ₿288.29	$13.83M ₿145.7
1419	TrustToken TRU	$0.01008 ₿0.00000010	0.28	$13.82M ₿145.68	$0.01022 ₿0.00000010	$0.009835 ₿0.00000010	$1.95M ₿20.8	$13.96M ₿147.24	$13.82M ₿145.68
1424	Alchemix USD ALUSD	$0.991 ₿0.000010	0.02	$13.68M ₿144.05	$0.9915 ₿0.000010	$0.9896 ₿0.000010	$108.62K ₿1.16	$13.68M ₿144.05	$13.68M ₿144.05
1427	Wrapped Mantle WMNT	$0.9391 ₿0.0000099	-2.37	$13.63M ₿143.52	$0.965 ₿0.000010	$0.9298 ₿0.0000098	$377.08K ₿0.05	$13.63M ₿143.52	$13.63M ₿143.52
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}