Pagina dei risultati 8 per Le migliori criptovalute DefiMetaChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1233	Syscoin SYS	$0.02146 ₿0.00000022	4.46	$18.24M ₿191.08	$0.02149 ₿0.00000022	$0.02054 ₿0.00000021	$2.46M ₿25.52	$18.24M ₿191.08	$18.24M ₿191.08
1235	Autonolas OLAS	$0.07971 ₿0.00000082	-2.63	$18.14M ₿190.02	$0.08205 ₿0.00000085	$0.0786 ₿0.00000082	$16.62K ₿1.75	$37.4M ₿391.86	$18.14M ₿190.02
1237	LimeWire LMWR	$0.05523 ₿0.00000053	22.12	$18.87M ₿197.68	$0.05175 ₿0.00000052	$0.04142 ₿0.00000043	$2M ₿19.66	$32.41M ₿339.62	$18.87M ₿197.68
1239	CorgiAI CORGIAI	$0.00005521 ₿0.00000000057	-3.65	$17.99M ₿188.46	$0.00006198 ₿0.00000000064	$0.0000552 ₿0.00000000057	$60.11K ₿0.63	$20.57M ₿215.48	$17.99M ₿188.46
1240	ELYSIA EL	$0.002638 ₿0.000000027	2.88	$17.95M ₿188.01	$0.002755 ₿0.000000028	$0.002514 ₿0.000000026	$603.53K ₿6.33	$17.95M ₿188.01	$17.95M ₿188.01
1241	Neutron NTRN	$0.02763 ₿0.00000028	4.22	$17.97M ₿188.29	$0.02762 ₿0.00000028	$0.0261 ₿0.00000027	$1.58M ₿16.58	$27.61M ₿289.32	$17.97M ₿188.29
1242	Thought THT	$0.03141 ₿0.00000032	-2.77	$17.89M ₿187.29	$0.03359 ₿0.00000035	$0.0311 ₿0.00000032	$8.68K ₿0.09	$50.59M ₿529.68	$17.89M ₿187.29
1243	Ampleforth AMPL	$1.27 ₿0.000013	-1.59	$17.86M ₿187.05	$1.29 ₿0.000013	$1.26 ₿0.000013	$28.35K ₿0.3	$15.23M ₿159.43	$17.86M ₿187.05
1244	Diverge Loop DLC	$0.02022 ₿0.00000021	-6.65	$17.84M ₿186.95	$0.02226 ₿0.00000023	$0.0198 ₿0.00000020	$4.4K ₿0.05	$20.05M ₿210.06	$17.84M ₿186.95
1248	Argentine Football Association Fan Token ARG	$1.14 ₿0.000011	2.61	$17.64M ₿186.41	$1.18 ₿0.000012	$1.1 ₿0.000011	$1.79M ₿17.57	$22.77M ₿240.6	$17.64M ₿186.41
1249	Inverse Finance INV	$29.58 ₿0.00030	-0.29	$17.77M ₿186.15	$29.78 ₿0.00031	$29.23 ₿0.00030	$67.57K ₿0.74	$21.5M ₿225.27	$17.77M ₿186.15
1253	Phoenix PHB	$0.283 ₿0.0000029	2.07	$17.48M ₿183.13	$0.2838 ₿0.0000029	$0.2725 ₿0.0000028	$2.08M ₿21.81	$17.48M ₿183.13	$17.48M ₿183.13
1256	Hanu Yokia HANU	$0.0000001151 ₿0.0000000000012	0.70	$17.25M ₿180.74	$0.0000001155 ₿0.0000000000012	$0.0000001134 ₿0.0000000000011	$70.4 ₿0	$68.33M ₿715.79	$17.25M ₿180.74
1258	Klever KLV	$0.001898 ₿0.000000019	-4.24	$17.2M ₿180.27	$0.001989 ₿0.000000020	$0.001902 ₿0.000000019	$228.96K ₿2.39	$17.2M ₿180.27	$17.2M ₿180.27
1260	SideShift Token XAI	$0.1101 ₿0.0000011	-1.42	$17.2M ₿180.21	$0.1356 ₿0.0000014	$0.1088 ₿0.0000011	$12.92K ₿0.14	$23.13M ₿242.35	$17.2M ₿180.21
1264	PIVX PIVX	$0.1719 ₿0.0000017	17.41	$17.18M ₿179.97	$0.1865 ₿0.0000019	$0.1464 ₿0.0000015	$8.78M ₿92.01	$17.18M ₿179.97	$17.18M ₿179.97
1266	Polyhedra Network ZKJ	$0.04104 ₿0.00000042	2.03	$17.08M ₿178.67	$0.04095 ₿0.00000042	$0.03909 ₿0.00000040	$2.42M ₿25.28	$40.95M ₿428.37	$17.08M ₿178.67
1269	Stake DAO SDT	$0.2527 ₿0.0000026	-0.94	$16.97M ₿177.95	$0.2577 ₿0.0000026	$0.2487 ₿0.0000026	$7.78K ₿0.08	$17.42M ₿182.6	$16.97M ₿177.95
1270	Milady Cult Coin CULT	$0.000363 ₿0.0000000038	-1.07	$17.02M ₿177.89	$0.0003719 ₿0.0000000038	$0.0003601 ₿0.0000000037	$1.47M ₿15.39	$36.3M ₿379.49	$17.02M ₿177.89
1271	Stader BNBx BNBX	$1,034.21 ₿0.010	0.40	$16.98M ₿177.88	$1,037.55 ₿0.010	$1,023.88 ₿0.010	$217.39 ₿0	$0	$16.98M ₿177.88
1272	CoinMetro XCM	$0.05613 ₿0.00000058	0.44	$16.97M ₿177.65	$0.05649 ₿0.00000059	$0.05483 ₿0.00000057	$17.09K ₿0.18	$17.57M ₿183.91	$16.97M ₿177.65
1276	Portal PORTAL	$0.02211 ₿0.00000023	11.16	$16.85M ₿176.87	$0.02276 ₿0.00000023	$0.01989 ₿0.00000020	$12.03M ₿125.79	$22.1M ₿232.01	$16.85M ₿176.87
1277	Realio Network RIO	$0.169 ₿0.0000017	4.42	$16.88M ₿176.15	$0.1685 ₿0.0000017	$0.1564 ₿0.0000016	$888.56K ₿9.28	$16.88M ₿176.15	$16.88M ₿176.15
1278	Alpha Quark Token AQT	$0.626 ₿0.0000065	1.01	$16.78M ₿175.81	$0.6341 ₿0.0000066	$0.6198 ₿0.0000064	$1.56M ₿16.31	$18.78M ₿196.76	$16.78M ₿175.81
1279	Acet Token ACT	$0.009766 ₿0.00000010	-7.59	$16.78M ₿175.78	$0.01057 ₿0.00000011	$0.009766 ₿0.00000010	$41.26K ₿0.43	$21.89M ₿229.32	$16.78M ₿175.78
1280	CONX CONX	$0.01873 ₿0.00000019	-3.87	$16.7M ₿175	$0.01955 ₿0.00000020	$0.01867 ₿0.00000019	$207.34K ₿2.17	$37.48M ₿392.67	$16.7M ₿175
1281	Lumia LUMIA	$0.1209 ₿0.0000012	-0.10	$16.73M ₿175.25	$0.1235 ₿0.0000012	$0.1169 ₿0.0000012	$1.96M ₿27.92	$28.85M ₿302.29	$16.73M ₿175.25
1282	Vestra DAO VSTR	$0.01024 ₿0.00000010	4.10	$16.66M ₿174.91	$0.01141 ₿0.00000011	$0.009721 ₿0.00000010	$206.81K ₿2.17	$512.25M ₿5.38K	$16.66M ₿174.91
1286	TARS AI TAI	$0.02829 ₿0.00000029	-0.88	$16.61M ₿173.97	$0.02909 ₿0.00000030	$0.0264 ₿0.00000027	$1.21M ₿12.57	$25.34M ₿265.4	$16.61M ₿173.97
1287	Thales THALES	$0.2575 ₿0.0000026	0.65	$16.54M ₿173.29	$0.2602 ₿0.0000027	$0.2557 ₿0.0000026	$525.88 ₿0.01	$25.77M ₿269.96	$16.54M ₿173.29
1288	Hey Anon ANON	$1.23 ₿0.000012	-1.09	$16.52M ₿173.11	$1.26 ₿0.000013	$1.2 ₿0.000012	$734.12K ₿7.69	$25.82M ₿270.55	$16.52M ₿173.11
1292	Radix XRD	$0.001235 ₿0.000000012	-0.99	$16.53M ₿172.69	$0.001296 ₿0.000000013	$0.001198 ₿0.000000012	$236.63K ₿2.47	$16.53M ₿172.69	$16.53M ₿172.69
1293	Vanar Chain VANRY	$0.008401 ₿0.000000088	2.01	$16.46M ₿172.45	$0.008452 ₿0.000000088	$0.00819 ₿0.000000085	$3.52M ₿36.96	$18.18M ₿190.44	$16.46M ₿172.45
1294	LandWolf WOLF	$0.00001824 ₿0.00000000019	-5.41	$16.46M ₿172.41	$0.00001936 ₿0.00000000020	$0.00001821 ₿0.00000000019	$863.3K ₿8.57	$16.46M ₿172.41	$16.46M ₿172.41
1295	Mossland MOC	$0.03723 ₿0.00000039	2.48	$16.4M ₿171.84	$0.03756 ₿0.00000039	$0.03632 ₿0.00000037	$908.89K ₿9.52	$18.62M ₿195.06	$16.4M ₿171.84
1296	My Neighbor Alice ALICE	$0.1779 ₿0.0000018	3.82	$16.39M ₿171.76	$0.1794 ₿0.0000018	$0.1696 ₿0.0000017	$8.57M ₿90.27	$17.79M ₿186.53	$16.39M ₿171.76
1299	Minswap MIN	$0.009331 ₿0.000000097	-0.92	$16.36M ₿171.36	$0.009433 ₿0.000000098	$0.009158 ₿0.000000096	$189.49K ₿1.99	$23.27M ₿243.85	$16.36M ₿171.36
1301	TokenFi TOKEN	$0.004857 ₿0.000000050	3.18	$16.32M ₿170.95	$0.004928 ₿0.000000051	$0.004687 ₿0.000000049	$2.53M ₿26.51	$48.59M ₿509.09	$16.32M ₿170.95
1305	MetFi METFI	$0.05875 ₿0.00000061	-1.33	$16.21M ₿169.82	$0.06015 ₿0.00000063	$0.05831 ₿0.00000061	$36.64K ₿0.38	$26.44M ₿277.02	$16.21M ₿169.82
1306	Hamster Kombat HMSTR	$0.0002507 ₿0.0000000026	4.84	$16.18M ₿169.65	$0.000253 ₿0.0000000026	$0.0002392 ₿0.0000000025	$6.78M ₿67.15	$25.14M ₿263.53	$16.18M ₿169.65
1307	Alien Worlds TLM	$0.002498 ₿0.000000026	5.46	$16.16M ₿169.36	$0.002504 ₿0.000000026	$0.002365 ₿0.000000024	$4.55M ₿47.49	$17.24M ₿180.64	$16.16M ₿169.36
1308	Firmachain FCT	$0.01465 ₿0.00000015	0.39	$16.16M ₿169.12	$0.01478 ₿0.00000015	$0.01434 ₿0.00000015	$377.49K ₿3.95	$16.39M ₿171.52	$16.16M ₿169.12
1310	Mobox MBOX	$0.03193 ₿0.00000033	2.02	$15.98M ₿167.63	$0.03216 ₿0.00000033	$0.03086 ₿0.00000032	$4.14M ₿43.46	$17.58M ₿184.38	$15.98M ₿167.63
1312	Comtech Gold CGO	$147.69 ₿0.0015	0.01*	$15.95M ₿166.87	$148.61 ₿0.0015	$146.14 ₿0.0015	$974.31K ₿10.21	$15.95M ₿166.87	$15.95M ₿166.87
1314	Layer3 L3	$0.01353 ₿0.00000014	8.87	$15.81M ₿166.13	$0.01358 ₿0.00000014	$0.01242 ₿0.00000012	$6.2M ₿63.76	$45.11M ₿474.13	$15.81M ₿166.13
1320	ThunderCore TT	$0.001208 ₿0.000000012	-1.26	$15.85M ₿165.9	$0.001246 ₿0.000000013	$0.001204 ₿0.000000012	$657.11K ₿6.89	$15.85M ₿165.9	$15.85M ₿165.9
1322	Joe Coin JOE	$0.01574 ₿0.00000016	-4.49	$15.75M ₿165	$0.01662 ₿0.00000017	$0.01566 ₿0.00000016	$374.77K ₿3.93	$15.75M ₿165	$15.75M ₿165
1324	Cudos CUDOS	$0.002139 ₿0.000000022	0.42	$15.78M ₿165.29	$0.002147 ₿0.000000022	$0.002102 ₿0.000000022	$114.03 ₿0	$19.93M ₿208.83	$15.78M ₿165.29
1327	OPENLOOT OL	$0.02014 ₿0.00000021	0.54	$15.72M ₿164.78	$0.02027 ₿0.00000021	$0.0197 ₿0.00000020	$1.39M ₿14.56	$100.75M ₿1.06K	$15.72M ₿164.78
1329	I love puppies PUPPIES	$0.0000003706 ₿0.0000000000039	-7.66	$15.68M ₿164.24	$0.0000004054 ₿0.0000000000042	$0.0000003276 ₿0.0000000000034	$1.25M ₿13.11	$15.68M ₿164.24	$15.68M ₿164.24
1332	Scroll SCR	$0.08243 ₿0.00000086	5.04	$15.66M ₿164.04	$0.08372 ₿0.00000087	$0.07838 ₿0.00000081	$5.52M ₿57.81	$82.43M ₿863.36	$15.66M ₿164.04
1337	Clash of Lilliput COL	$0.1898 ₿0.0000019	-0.10	$15.59M ₿163.17	$0.1942 ₿0.0000020	$0.1896 ₿0.0000019	$4.31K ₿0.05	$189.9M ₿1.99K	$15.59M ₿163.17
1341	DexTools DEXT	$0.2181 ₿0.0000022	4.11	$15.48M ₿162.33	$0.2275 ₿0.0000023	$0.2066 ₿0.0000021	$11.56K ₿0.12	$24.59M ₿257.83	$15.48M ₿162.33
1342	Zerebro ZEREBRO	$0.01548 ₿0.00000016	-7.77	$15.49M ₿162.38	$0.01725 ₿0.00000018	$0.01522 ₿0.00000015	$7.64M ₿80.03	$15.49M ₿162.38	$15.49M ₿162.38
1344	Ellipsis EPS	$0.02203 ₿0.00000023	-0.20	$15.39M ₿161.31	$0.02209 ₿0.00000023	$0.02185 ₿0.00000022	$20.26 ₿0	$15.95M ₿167.14	$15.39M ₿161.31
1345	GME (Ethereum) GME	$0.00003734 ₿0.00000000039	-3.00	$15.36M ₿161.18	$0.00003915 ₿0.00000000041	$0.00003727 ₿0.00000000039	$213.79K ₿2.25	$15.36M ₿161.18	$15.36M ₿161.18
1350	Sentinel Protocol BOUNTY	$0.03045 ₿0.00000031	3.32	$15.42M ₿160.44	$0.0341 ₿0.00000035	$0.02948 ₿0.00000030	$23.21M ₿242.16	$16.85M ₿175.28	$15.42M ₿160.44
1351	Radicle RAD	$0.3073 ₿0.0000032	-1.96	$15.32M ₿160.04	$0.3134 ₿0.0000033	$0.3033 ₿0.0000031	$4.46M ₿47.52	$30.74M ₿321.17	$15.32M ₿160.04
1352	Lazio Fan Token LAZIO	$1.16 ₿0.000012	3.34	$15.28M ₿160.06	$1.16 ₿0.000012	$1.11 ₿0.000011	$1.9M ₿19.36	$46.37M ₿485.8	$15.28M ₿160.06
1353	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9995 ₿0.000010	-0.04	$15.26M ₿159.97	$1 ₿0.000010	$0.9926 ₿0.000010	$70.33K ₿0.74	$15.26M ₿159.97	$15.26M ₿159.97
1355	Spring Staked SUI SSUI	$1.83 ₿0.000019	0.09	$15.16M ₿158.84	$1.84 ₿0.000019	$1.76 ₿0.000018	$9.16K ₿0.1	$15.16M ₿158.84	$15.16M ₿158.84
1357	Maya Protocol CACAO	$0.151 ₿0.0000015	0.92	$15.11M ₿158.28	$0.1513 ₿0.0000015	$0.1486 ₿0.0000015	$2.52M ₿26.35	$15.11M ₿158.28	$15.11M ₿158.28
1359	BXN BXN	$0.0009602 ₿0.000000010	3.40	$15.08M ₿157.82	$0.0009599 ₿0.000000010	$0.000928 ₿0.0000000096	$476.06K ₿4.98	$48.01M ₿502.5	$15.08M ₿157.82
1361	GAME by Virtuals GAME	$0.01497 ₿0.00000015	-5.71	$14.98M ₿157.39	$0.01606 ₿0.00000016	$0.01473 ₿0.00000015	$3.14M ₿32.91	$14.98M ₿157.39	$14.98M ₿157.39
1367	Melon MLN	$4.98 ₿0.000052	0.08	$14.9M ₿156.12	$5.03 ₿0.000052	$4.9 ₿0.000051	$2.19M ₿22.97	$14.9M ₿156.12	$14.9M ₿156.12
1369	TG.Casino TGC	$0.1895 ₿0.0000019	6.10	$14.9M ₿156	$0.2036 ₿0.0000021	$0.1777 ₿0.0000018	$138.66K ₿1.45	$14.9M ₿156	$14.9M ₿156
1372	Meeds DAO MEED	$0.725 ₿0.0000075	-0.40	$14.79M ₿155.28	$0.7372 ₿0.0000077	$0.7217 ₿0.0000075	$10.81K ₿0.11	$16.87M ₿177.22	$14.79M ₿155.28
1373	Beefy.Finance BIFI	$185.01 ₿0.0019	-3.75	$14.77M ₿155.2	$199.19 ₿0.0020	$168.23 ₿0.0017	$3.44M ₿36.02	$14.77M ₿155.2	$14.77M ₿155.2
1374	Orchid Protocol OXT	$0.02499 ₿0.00000026	2.90	$14.78M ₿154.72	$0.02503 ₿0.00000026	$0.02415 ₿0.00000025	$1.14M ₿12.38	$24.99M ₿261.55	$14.78M ₿154.72
1375	Planet IX (OLD) IXT	$0.1857 ₿0.0000019	-9.89	$14.75M ₿154.59	$0.2095 ₿0.0000021	$0.1851 ₿0.0000019	$20.32K ₿0.21	$28.44M ₿298	$14.75M ₿154.59
1376	Impossible Finance Launchpad IDIA	$0.01978 ₿0.00000020	-0.83	$14.75M ₿154.56	$0.01998 ₿0.00000021	$0.01971 ₿0.00000020	$691.44 ₿0.01	$19.71M ₿206.53	$14.75M ₿154.56
1379	Gleec Coin GLEEC	$0.06996 ₿0.00000073	-31.38	$14.69M ₿153.82	$0.1019 ₿0.0000010	$0.06 ₿0.00000063	$4.65K ₿0.05	$14.69M ₿153.82	$14.69M ₿153.82
1381	XION XION	$0.2072 ₿0.0000021	-5.33	$14.67M ₿153.74	$0.2283 ₿0.0000023	$0.205 ₿0.0000021	$5.05M ₿60.78	$41.42M ₿433.96	$14.67M ₿153.74
1382	Wanchain WAN	$0.07377 ₿0.00000077	0.73	$14.66M ₿153.72	$0.07385 ₿0.00000077	$0.07199 ₿0.00000075	$1.88M ₿19.8	$15.49M ₿162.38	$14.66M ₿153.72
1383	NFPrompt NFP	$0.0274 ₿0.00000028	3.82	$14.66M ₿153.62	$0.02763 ₿0.00000028	$0.02632 ₿0.00000027	$3.3M ₿34.67	$27.41M ₿287.17	$14.66M ₿153.62
1384	Neon NEON	$0.06108 ₿0.00000063	3.70	$14.62M ₿153.2	$0.06107 ₿0.00000064	$0.05846 ₿0.00000061	$775.48K ₿8.08	$61.06M ₿639.74	$14.62M ₿153.2
1385	Cronos zkEVM CRO ZKCRO	$0.113 ₿0.0000011	1.57	$14.56M ₿152.52	$0.113 ₿0.0000011	$0.1112 ₿0.0000011	$17.86 ₿0	$14.56M ₿152.52	$14.56M ₿152.52
1386	WEMIX Dollar WEMIX$	$1 ₿0.000010	0.44	$14.53M ₿152.23	$1.02 ₿0.000010	$0.9852 ₿0.000010	$110.02K ₿1.15	$14.53M ₿152.23	$14.53M ₿152.23
1388	NAVI Protocol NAVX	$0.01773 ₿0.00000018	-3.12	$14.48M ₿151.72	$0.0183 ₿0.00000019	$0.01758 ₿0.00000018	$550.67K ₿5.85	$17.74M ₿185.89	$14.48M ₿151.72
1389	Compound Dai CDAI	$0.02506 ₿0.00000026	0.01	$14.48M ₿151.65	$0.02507 ₿0.00000026	$0.02503 ₿0.00000026	$41.88 ₿0	$14.48M ₿151.65	$14.48M ₿151.65
1391	Hypurr Fun HFUN	$14.52 ₿0.00015	-1.11	$14.46M ₿151.58	$14.97 ₿0.00015	$14.32 ₿0.00015	$52.76K ₿0.55	$14.46M ₿151.58	$14.46M ₿151.58
1392	Ice Open Network ICE	$0.002128 ₿0.000000022	-8.53	$14.46M ₿151.43	$0.002561 ₿0.000000026	$0.001909 ₿0.000000020	$21.57K ₿0.23	$45.01M ₿471.51	$14.46M ₿151.43
1393	Unicorn Fart Dust UFD	$0.01448 ₿0.00000015	2.85	$14.49M ₿151.42	$0.01456 ₿0.00000015	$0.01403 ₿0.00000014	$3.57M ₿37.32	$14.49M ₿151.42	$14.49M ₿151.42
1394	Redbelly Network RBNT	$0.006037 ₿0.000000063	-4.53	$14.41M ₿150.98	$0.006414 ₿0.000000067	$0.006031 ₿0.000000063	$168.71K ₿1.77	$60.38M ₿632.5	$14.41M ₿150.98
1395	PlatON Network LAT	$0.00212 ₿0.000000022	-0.87	$14.41M ₿151.02	$0.002147 ₿0.000000022	$0.002109 ₿0.000000022	$7.61M ₿79.77	$21.73M ₿227.73	$14.41M ₿151.02
1399	Token dForce USD USX	$0.9251 ₿0.0000096	0.73	$14.3M ₿149.81	$0.9274 ₿0.0000097	$0.9151 ₿0.0000095	$14.14K ₿0.15	$124.54M ₿1.31K	$14.3M ₿149.81
1401	AS Roma Fan Token ASR	$1.76 ₿0.000018	-4.18	$14.22M ₿149.24	$1.88 ₿0.000019	$1.75 ₿0.000018	$15.27M ₿160.39	$17.59M ₿184.62	$14.22M ₿149.24
1403	PepeCoin PEPECOIN	$0.147 ₿0.0000015	-1.32	$14.25M ₿149.35	$0.1509 ₿0.0000015	$0.1453 ₿0.0000015	$243.76K ₿2.55	$15.83M ₿165.9	$14.25M ₿149.35
1404	Synapse SYN	$0.06473 ₿0.00000067	1.33	$14.18M ₿148.61	$0.0657 ₿0.00000068	$0.06285 ₿0.00000066	$3.14M ₿32.88	$16.19M ₿169.59	$14.18M ₿148.61
1405	AhaToken AHT	$0.001967 ₿0.000000020	0.85	$14.17M ₿148.37	$0.001991 ₿0.000000020	$0.001946 ₿0.000000020	$129.4K ₿1.36	$15.21M ₿159.24	$14.17M ₿148.37
1407	PinLink PIN	$0.1772 ₿0.0000018	-3.44	$14.18M ₿148.34	$0.184 ₿0.0000019	$0.1735 ₿0.0000018	$448.71K ₿4.1	$17.73M ₿185.43	$14.18M ₿148.34
1408	STON STON	$0.3791 ₿0.0000039	-1.48	$14.15M ₿148.26	$0.3899 ₿0.0000040	$0.3774 ₿0.0000039	$14.61K ₿0.15	$37.79M ₿395.9	$14.15M ₿148.26
1409	Swarms SWARMS	$0.01405 ₿0.00000014	0.94	$14.06M ₿147.41	$0.01419 ₿0.00000014	$0.01369 ₿0.00000014	$2.7M ₿28.32	$14.06M ₿147.41	$14.06M ₿147.41
1410	TrustToken TRU	$0.01023 ₿0.00000010	2.51	$14.05M ₿147.25	$0.01026 ₿0.00000010	$0.009835 ₿0.00000010	$2.67M ₿28.1	$14.2M ₿148.83	$14.05M ₿147.25
1411	Stronghold Staked SOL STRONGSOL	$167.79 ₿0.0017	2.28	$14.02M ₿146.75	$167.79 ₿0.0017	$162.98 ₿0.0017	$15.56K ₿0.16	$14.02M ₿146.75	$14.02M ₿146.75
1416	AdEx ADX	$0.09453 ₿0.00000099	0.53	$13.98M ₿146.48	$0.09641 ₿0.0000010	$0.09338 ₿0.00000098	$4.12M ₿43.13	$14.18M ₿148.56	$13.98M ₿146.48
1417	Spice SFI	$174.51 ₿0.0018	-2.61	$13.97M ₿146.11	$185.22 ₿0.0019	$170.85 ₿0.0018	$26.63K ₿0.28	$16.08M ₿168.15	$13.97M ₿146.11
1423	Ninja Squad Token NST	$1.61 ₿0.000016	8.69	$13.83M ₿144.82	$1.61 ₿0.000016	$1.48 ₿0.000015	$243.34K ₿2.55	$13.83M ₿144.82	$13.83M ₿144.82
1427	Access Protocol ACS	$0.0003038 ₿0.0000000031	0.53	$13.74M ₿143.98	$0.0003117 ₿0.0000000033	$0.0003012 ₿0.0000000031	$833.11K ₿8.72	$27.19M ₿284.87	$13.74M ₿143.98
1428	Alchemix USD ALUSD	$0.9908 ₿0.000010	-0.01*	$13.67M ₿143.17	$0.9915 ₿0.000010	$0.9896 ₿0.000010	$47.94K ₿0.49	$13.67M ₿143.17	$13.67M ₿143.17
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}