Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalizzazione totale
$80.32B
Volume totale
BTC 61.16%     ETH 7.10%
Prevalenza di BTC

Pagina dei risultati 8 per Le migliori criptovalute DefiMetaChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
811 The Root Network  ROOT $0.005708
₿0.00000097
-5.18 $37.64M
₿0
$0.00605
₿0.0000010
$0.005673
₿0.00000093
$1.63M
₿212.3
$68.43M
₿11.54K
$37.64M
₿0
Previsione del prezzo di The Root Network(root)
813 IX Swap  IXS $0.2087
₿0.0000088
18.18 $37.58M
₿1.47K
$0.237
₿0.0000092
$0.1753
₿0.0000077
$299.67K
₿15.59
$37.58M
₿1.59K
$37.58M
₿1.47K
Previsione del prezzo di IX Swap(ixs)
814 Lista USD  LISUSD $0.9988
₿0.000014
-0.01* $37.55M
₿953.91
$0.9997
₿0.000014
$0.9967
₿0.000013
$731.98K
₿40.8
$38.58M
₿972.04
$37.55M
₿953.91
Previsione del prezzo di Lista USD(lisusd)
815 DAO Maker  DAO $0.1496
₿0.000021
1.40 $37.55M
₿5.09K
$0.1573
₿0.000022
$0.1436
₿0.000021
$5.22M
₿127.14
$41.53M
₿6.04K
$37.55M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
816 doginme  DOGINME $0.0005539
₿0.000000010
-5.89 $37.44M
₿699.91
$0.0005954
₿0.000000011
$0.0005532
₿0.0000000096
$9.78M
₿33.62
$37.44M
₿699.91
$37.44M
₿699.91
Previsione del prezzo di doginme(doginme)
817 Snowbank  SB $233.86
₿0.0032
-2.33 $37.33M
₿522.32
$241.22
₿0.0033
$232.87
₿0.0031
$120.96
₿0.01
$37.33M
₿522.32
$37.33M
₿522.32
Previsione del prezzo di Snowbank(sb)
818 NFPrompt  NFP $0.08756
₿0.0000093
6.31 $37.32M
₿0
$0.08956
₿0.000010
$0.081
₿0.0000092
$10.97M
₿321.33
$87.54M
₿6.64K
$37.32M
₿0
Previsione del prezzo di NFPrompt(nfp)
819 Boba Network  BOBA $0.0828
₿0.0000071
-1.11 $37.29M
₿2.75K
$0.08455
₿0.0000074
$0.08232
₿0.0000071
$4.74M
₿655.27
$41.4M
₿3.61K
$37.29M
₿2.75K
Previsione del prezzo di Boba Network(boba)
820 Open Campus  EDU $0.1433
₿0.000012
1.90 $37.26M
₿3.12K
$0.1472
₿0.000013
$0.139
₿0.000011
$7.09M
₿169.58
$143.24M
₿12K
$37.26M
₿3.12K
Previsione del prezzo di Open Campus(edu)
821 Slerf  SLERF $0.07415
₿0.0000051
-3.85 $37.11M
₿2.59K
$0.07953
₿0.0000057
$0.07326
₿0.0000051
$9.18M
₿1.03K
$37.11M
₿2.59K
$37.11M
₿2.59K
Previsione del prezzo di Slerf(slerf)
822 CargoX  CXO $0.2216
₿0.0000011
0.50 $37.05M
₿186.45
$0.2216
$0.2194
$6.11K
₿0
$47.68M
₿239.94
$37.05M
₿186.45
Previsione del prezzo di CargoX(cxo)
823 ALEX Lab  ALEX $0.0446
₿0.0000061
-2.07 $37.02M
₿4.38K
$0.04572
₿0.0000063
$0.04445
₿0.0000061
$641.57K
₿167.03
$44.58M
₿6.18K
$37.02M
₿4.38K
Previsione del prezzo di ALEX Lab(alex)
824 Silo Finance  SILO $0.03681
₿0.0000014
8.74 $36.81M
₿455.88
$0.03729
₿0.0000015
$0.03316
₿0.0000014
$44.03K
₿0.33
$36.81M
₿1.48K
$36.81M
₿455.88
Previsione del prezzo di Silo Finance(silo)
825 Automata  ATA $0.06248
₿0.0000033
-0.39 $36.7M
₿1.65K
$0.06365
₿0.0000034
$0.06164
₿0.0000031
$8.8M
₿224.98
$62.44M
₿3.37K
$36.7M
₿1.65K
Previsione del prezzo di Automata(ata)
826 Socrates  SOC $0.05782
₿0.0000066
4.07 $33.71M
₿0
$0.631
₿0.0000066
$0.6027
₿0.0000063
$10.29
₿5.12
$33.71M
₿38.91
$33.71M
₿0
Previsione del prezzo di Socrates(soc)
827 ResearchCoin  RSC $0.318
₿0.000010
0.98 $36.59M
₿1.02K
$0.3315
₿0.000011
$0.3114
₿0.000010
$198.94K
₿4.35
$317.91M
₿10.77K
$36.59M
₿1.02K
Previsione del prezzo di ResearchCoin(rsc)
828 Kyros Restaked SOL  KYSOL $177.79
-2.81 $36.48M
$183
$176.34
$1.34M
$36.48M
$36.48M
Previsione del prezzo di Kyros Restaked SOL(kysol)
829 XT.com Token  XT $4.68
₿0.000034
-1.23 $36.43M
₿0
$4.74
₿0.000035
$4.66
₿0.000034
$8.63M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
Previsione del prezzo di XT.com Token(xt)
831 TruFin Staked MATIC  TRUMATIC $0.2687
₿0.000013
0.60 $36.13M
₿781.25
$0.2745
₿0.000013
$0.2641
₿0.000013
$149.32
₿0.03
$36.13M
₿781.25
$36.13M
₿781.25
Previsione del prezzo di TruFin Staked MATIC(trumatic)
832 Syscoin  SYS $0.04681
₿0.0000039
0.72 $36.09M
₿3.05K
$0.04866
₿0.0000040
$0.04415
₿0.0000038
$4.49M
₿66.87
$483.22M
₿3.09K
$36.09M
₿3.05K
Previsione del prezzo di Syscoin(sys)
833 Hooked Protocol  HOOK $0.1472
₿0.000018
-1.40 $36.12M
₿2.68K
$0.1522
₿0.000019
$0.1457
₿0.000018
$5.82M
₿180.11
$73.71M
₿9.25K
$36.12M
₿2.68K
Previsione del prezzo di Hooked Protocol(hook)
834 Binance-Peg DAI  DAI $1
0.05 $36.03M
$1
$0.9964
$354.47K
$36.03M
$36.03M
Previsione del prezzo di Binance-Peg DAI(dai)
835 Seedify.fund  SFUND $0.5666
₿0.000055
2.07 $36.01M
₿3.53K
$0.5671
₿0.000056
$0.5496
₿0.000055
$1.94M
₿126.83
$56.66M
₿5.56K
$36.01M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
836 Sweat Economy  SWEAT $0.004714
₿0.00000016
4.17 $35.99M
₿1.28K
$0.004801
₿0.00000017
$0.004468
₿0.00000016
$4.5M
₿109.19
$99.85M
₿3.55K
$35.99M
₿1.28K
Previsione del prezzo di Sweat Economy(sweat)
837 Fusionist  ACE $0.6373
₿0.00012
-1.66 $35.63M
₿0
$0.6616
₿0.00013
$0.6309
₿0.00012
$8.6M
₿519.9
$93.18M
₿17.9K
$35.63M
₿0
Previsione del prezzo di Fusionist(ace)
838 Celo Dollar  CUSD $1
₿0.000014
0.22 $35.55M
₿565.89
$1
₿0.000014
$0.9965
₿0.000014
$2.75M
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
Previsione del prezzo di Celo Dollar(cusd)
840 Alephium  ALPH $0.3241
₿0.000049
0.46 $35.44M
₿3.71K
$0.3274
₿0.000051
$0.3169
₿0.000046
$494.39K
₿67.35
$68.07M
₿9.7K
$35.44M
₿3.71K
Previsione del prezzo di Alephium(alph)
842 Compound USD Coin  CUSDC $0.0248
₿0.00000035
0.01 $35.26M
₿1.03K
$0.02483
₿0.00000034
$0.02476
₿0.00000033
$274
₿0
$35.26M
₿1.03K
$35.26M
₿1.03K
Previsione del prezzo di Compound USD Coin(cusdc)
844 Alien Worlds  TLM $0.006064
₿0.00000033
-0.87 $35.12M
₿1.37K
$0.006234
₿0.00000036
$0.005998
₿0.00000033
$12.24M
₿155.6
$40.49M
₿2.12K
$35.12M
₿1.37K
Previsione del prezzo di Alien Worlds(tlm)
846 SuperWalk GRND  GRND $0.05585
₿0.0000026
-1.23 $34.94M
₿115.72
$0.05668
₿0.0000026
$0.05559
₿0.0000025
$1.01M
₿1.26
$55.13M
₿2.61K
$34.94M
₿115.72
Previsione del prezzo di SuperWalk GRND(grnd)
847 Hive Dollar  HBD $1.02
₿0.000014
-0.36 $34.96M
₿508.51
$1.03
₿0.000014
$1.01
₿0.000014
$7.19
₿0.75
$34.96M
₿508.51
$34.96M
₿508.51
Previsione del prezzo di Hive Dollar(hbd)
848 Clover Finance  CLV $0.02846
₿0.0000014
3.35 $34.87M
₿1.19K
$0.0295
₿0.0000015
$0.02701
₿0.0000014
$3.81M
₿123.3
$56.97M
₿1.48K
$34.87M
₿1.19K
Previsione del prezzo di Clover Finance(clv)
849 Edge  EDGE $0.8527
₿0.0000022
-5.12 $34.76M
₿99.04
$0.9033
₿0.0000023
$0.8478
₿0.0000022
$50.82K
₿0.04
$50.92M
₿132.02
$34.76M
₿99.04
Previsione del prezzo di Edge(edge)
850 Stader MaticX  MATICX $0.2859
₿0.000014
0.53 $34.75M
₿1.94K
$0.2921
₿0.000014
$0.2816
₿0.000014
$68.8K
₿5.02
$34.75M
₿1.94K
$34.75M
₿1.94K
Previsione del prezzo di Stader MaticX(maticx)
853 Ethernity Chain  ERN $1.44
₿0.000089
0.20 $34.55M
₿1.84K
$1.46
₿0.000094
$1.4
₿0.000089
$222.59K
₿66.47
$43.13M
₿2.67K
$34.55M
₿1.84K
Previsione del prezzo di Ethernity Chain(ern)
854 zkSync Bridged USDC (zkSync)  USDC $0.9999
₿0.000014
-0.01* $34.46M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$643.66K
₿624.59
$34.46M
$34.46M
₿0
Previsione del prezzo di zkSync Bridged USDC (zkSync)(usdc)
855 Minswap  MIN $0.02416
₿0.00000048
-2.96 $34.33M
₿549.59
$0.02506
₿0.00000051
$0.02405
₿0.00000048
$188.22K
₿0.79
$72.48M
₿1.45K
$34.33M
₿549.59
Previsione del prezzo di Minswap(min)
856 Poollotto.finance  PLT $2.15
₿0.000021
-0.34 $34.23M
₿320.3
$2.16
₿0.000021
$2.14
₿0.000020
$130.36
₿3.39
$41.49M
₿411.73
$34.23M
₿320.3
Previsione del prezzo di Poollotto.finance(plt)
858 LimeWire  LMWR $0.1036
₿0.000019
11.12 $34.08M
₿1.1K
$0.1108
₿0.000020
$0.09259
₿0.000018
$3.59M
₿73.78
$65.83M
₿15.54K
$34.08M
₿1.1K
Previsione del prezzo di LimeWire(lmwr)
859 Gearbox  GEAR $0.003388
₿0.00000043
2.77 $33.89M
₿2.24K
$0.003413
₿0.00000044
$0.003247
₿0.00000041
$745.53K
₿28.17
$33.89M
₿4.35K
$33.89M
₿2.24K
Previsione del prezzo di Gearbox(gear)
860 Mr. Miggles  MIGGLES $0.0353
2.13 $33.86M
$0.03734
$0.03325
$2.91M
$33.86M
$33.86M
Previsione del prezzo di Mr. Miggles(miggles)
861 SaucerSwap  SAUCE $0.04246
₿0.0000017
-2.53 $33.76M
₿1.11K
$0.04356
₿0.0000018
$0.04201
₿0.0000017
$298.58K
₿27.61
$42.42M
₿1.79K
$33.76M
₿1.11K
Previsione del prezzo di SaucerSwap(sauce)
862 Radiant Capital  RDNT $0.02764
₿0.0000043
-1.78 $33.58M
₿2.11K
$0.02899
₿0.0000045
$0.02724
₿0.0000043
$26.6M
₿328.55
$41.44M
₿4.34K
$33.58M
₿2.11K
Previsione del prezzo di Radiant Capital(rdnt)
863 Hifi Finance  HIFI $0.2281
₿0.000016
16.94 $33.46M
₿1.98K
$0.2462
₿0.000018
$0.1923
₿0.000016
$26.61M
₿384.77
$38.02M
₿2.31K
$33.46M
₿1.98K
Previsione del prezzo di Hifi Finance(hifi)
865 DEAPCOIN  DEP $0.001209
₿0.000000036
-2.68 $33.33M
₿854.82
$0.001244
₿0.000000036
$0.001177
₿0.000000034
$1.13M
₿22.54
$36.19M
₿1.09K
$33.33M
₿854.82
Previsione del prezzo di DEAPCOIN(dep)
866 SuiNS Token  NS $0.2146
-6.52 $33.32M
$0.2314
$0.2093
$8.76M
$107.26M
$33.32M
Previsione del prezzo di SuiNS Token(ns)
867 League of Kingdoms  LOKA $0.08895
₿0.0000052
0.95 $33.3M
₿604.15
$0.09054
₿0.0000055
$0.08627
₿0.0000052
$4.66M
₿102.16
$44.47M
₿1.07K
$33.3M
₿604.15
Previsione del prezzo di League of Kingdoms(loka)
868 Pangolin  PNG $0.1509
₿0.0000069
-1.75 $33.27M
₿1.49K
$0.1553
₿0.0000075
$0.1473
₿0.0000068
$260.12K
₿50.94
$81.23M
₿3.74K
$33.27M
₿1.49K
Previsione del prezzo di Pangolin(png)
869 Milady Cult Coin  CULT $0.0007686
-7.01 $33.17M
$0.0008473
$0.0007621
$944.87K
$76.72M
$33.17M
Previsione del prezzo di Milady Cult Coin(cult)
870 HUMAN Protocol  HMT $0.04379
₿0.00000068
-4.24 $33.19M
₿0
$0.04715
₿0.00000073
$0.04289
₿0.00000067
$32.32K
₿3
$43.8M
₿685.41
$33.19M
₿0
Previsione del prezzo di HUMAN Protocol(hmt)
871 NKN  NKN $0.04219
₿0.0000025
-2.94 $33.19M
₿2K
$0.04409
₿0.0000027
$0.03972
₿0.0000025
$30.2M
₿202.15
$33.2M
₿2K
$33.19M
₿2K
Previsione del prezzo di NKN(nkn)
872 Lista DAO  LISTA $0.1918
8.77 $33.1M
$0.204
$0.1724
$13.92M
$191.62M
$33.1M
Previsione del prezzo di Lista DAO(lista)
874 Games for a Living  GFAL $0.006395
₿0.00000050
4.05 $32.97M
₿805.22
$0.006395
₿0.00000052
$0.006063
₿0.00000048
$126.56K
₿9.09
$63.93M
₿5.1K
$32.97M
₿805.22
Previsione del prezzo di Games for a Living(gfal)
875 Alpha Quark Token  AQT $1.23
₿0.000025
-0.60 $32.91M
₿685.38
$1.26
₿0.000025
$1.22
₿0.000025
$5.84M
₿45.39
$36.83M
₿767.78
$32.91M
₿685.38
Previsione del prezzo di Alpha Quark Token(aqt)
876 XT Stablecoin XTUSD  XTUSD $1
₿0.000014
-0.13 $32.8M
₿0
$1.01
₿0.000014
$0.9963
₿0.000014
$3.71M
₿55.45
$32.8M
₿483.34
$32.8M
₿0
Previsione del prezzo di XT Stablecoin XTUSD(xtusd)
877 XION  XION $1.01
9.54 $32.5M
$1.02
$0.9015
$7.38M
$201.29M
$32.5M
Previsione del prezzo di XION(xion)
878 Bella Protocol  BEL $0.404
₿0.000031
2.31 $32.33M
₿1.88K
$0.4181
₿0.000038
$0.393
₿0.000027
$14.65M
₿1.5K
$40.41M
₿3.16K
$32.33M
₿1.88K
Previsione del prezzo di Bella Protocol(bel)
879 NEURALAI  NEURAL $3.25
₿0.000014
-6.72 $32.29M
₿0
$3.48
₿0.000016
$3.13
₿0.000010
$143.07K
₿9.18
$32.29M
₿153.26
$32.29M
₿0
Previsione del prezzo di NEURALAI(neural)
880 Phoenix  PHB $0.6277
₿0.000031
10.01 $32.27M
₿1.56K
$0.6643
₿0.000034
$0.5706
₿0.000031
$27.97M
₿119.2
$32.27M
₿1.56K
$32.27M
₿1.56K
Previsione del prezzo di Phoenix(phb)
882 Firmachain  FCT $0.0326
₿0.0000010
-0.87 $32.24M
₿873.46
$0.03351
₿0.0000011
$0.03249
₿0.0000010
$790.42K
₿329.29
$32.63M
₿881.15
$32.24M
₿873.46
Previsione del prezzo di Firmachain(fct)
883 Keyboard Cat (Base)  KEYCAT $0.003213
₿0.00000010
0.98 $32.08M
₿0
$0.003299
₿0.00000015
$0.003064
₿0.00000011
$4M
₿54.17
$32.08M
₿1.09K
$32.08M
₿0
Previsione del prezzo di Keyboard Cat (Base)(keycat)
884 BXN  BXN $0.002067
₿0.000000095
0.29 $31.99M
₿0
$0.002073
₿0.00000010
$0.002054
₿0.000000081
$550.24K
₿14.2
$103.38M
₿134.43K
$31.99M
₿0
Previsione del prezzo di BXN(bxn)
885 Chainflip  FLIP $0.5027
₿0.000079
-5.48 $31.95M
₿1.87K
$0.5401
₿0.000080
$0.5021
₿0.000076
$1.12M
₿37.63
$48.01M
₿7.35K
$31.95M
₿1.87K
Previsione del prezzo di Chainflip(flip)
886 Defiway  DEFI $0.3191
-0.08 $31.92M
$0.3195
$0.3191
$19.39
$31.92M
$31.92M
Previsione del prezzo di Defiway(defi)
887 Kujira  KUJI $0.2601
₿0.000032
8.15 $31.83M
₿4.01K
$0.2615
₿0.000034
$0.2397
₿0.000032
$151.17K
₿16.02
$31.83M
₿4.01K
$31.83M
₿4.01K
Previsione del prezzo di Kujira(kuji)
888 Ampleforth Governance Token  FORTH $2.78
₿0.000082
-0.84 $31.82M
₿874.38
$2.92
₿0.000086
$2.77
₿0.000082
$10.27M
₿55.33
$42.5M
₿1.27K
$31.82M
₿874.38
Previsione del prezzo di Ampleforth Governance Token(forth)
889 Pixels  PIXEL $0.04109
₿0.0000090
-1.43 $31.68M
₿7.02K
$0.04424
₿0.0000094
$0.04072
₿0.0000087
$18.82M
₿1.24K
$205.43M
₿45.49K
$31.68M
₿7.02K
Previsione del prezzo di Pixels(pixel)
890 Altura  ALU $0.03199
₿0.00000085
1.64 $31.68M
₿618.74
$0.03211
₿0.00000086
$0.03069
₿0.00000084
$9.59M
₿148.65
$31.68M
₿851.05
$31.68M
₿618.74
Previsione del prezzo di Altura(alu)
891 sUSD  SUSD $0.8893
₿0.000014
0.08 $31.62M
₿727.58
$0.8929
₿0.000014
$0.8877
₿0.000014
$136.85K
₿56.3
$31.62M
₿727.58
$31.62M
₿727.58
Previsione del prezzo di sUSD(susd)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
Previsione del prezzo di SportPoint(point)
893 Swarms  SWARMS $0.03146
-0.53 $31.41M
$0.03548
$0.03027
$17.1M
$31.41M
$31.41M
Previsione del prezzo di Swarms(swarms)
895 Tree  TREE $0.3098
₿0.0000033
-4.31 $31.4M
₿352.1
$0.3329
₿0.0000036
$0.3096
₿0.0000032
$89.98K
₿2.59
$37.3M
₿569.36
$31.4M
₿352.1
Previsione del prezzo di Tree(tree)
896 VeraOne  VRO $106.89
₿0.0011
-1.02 $31.33M
₿328.13
$107.99
₿0.0011
$104.62
₿0.0010
$35.49K
₿0.43
$31.33M
₿328.13
$31.33M
₿328.13
Previsione del prezzo di VeraOne(vro)
897 Mossland  MOC $0.07266
₿0.0000017
-0.49 $31.29M
₿715.01
$0.07446
₿0.0000017
$0.07192
₿0.0000017
$1.54M
₿32.73
$36.42M
₿866.7
$31.29M
₿715.01
Previsione del prezzo di Mossland(moc)
898 StorX  SRX $0.06217
₿0.00000058
-1.38 $31.26M
₿264.61
$0.06309
₿0.00000058
$0.06161
₿0.00000056
$2.49M
₿10.79
$37.4M
₿346.52
$31.26M
₿264.61
Previsione del prezzo di StorX(srx)
899 TOKPIE  TKP $0.3935
₿0.000011
-0.24 $31.19M
₿875.35
$0.3995
₿0.000011
$0.3894
₿0.000011
$15.24K
₿1.47
$39.33M
₿1.1K
$31.19M
₿875.35
Previsione del prezzo di TOKPIE(tkp)
900 A Hunters Dream  CAW $0.00000004893
₿0.0000000000015
-1.55 $31.14M
₿986.9
$0.00000004972
₿0.0000000000016
$0.00000004856
₿0.0000000000015
$1.67M
₿34.07
$32.61M
₿1.03K
$31.14M
₿986.9
Previsione del prezzo di A Hunters Dream(caw)
902 Dacxi  DXI $0.0009173
₿0.0000000029
0.85 $31.13M
₿26.44
$0.001024
₿0.000000010
$0.0008643
₿0.0000000029
$339.37K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsione del prezzo di Dacxi(dxi)
905 PlatON Network  LAT $0.004817
₿0.00000026
0.66 $31M
₿1.4K
$0.00493
₿0.00000027
$0.004684
₿0.00000024
$4.57M
₿114.15
$49.34M
₿2.69K
$31M
₿1.4K
Previsione del prezzo di PlatON Network(lat)
906 Stafi  FIS $0.2031
₿0.000010
-0.98 $31.01M
₿1.5K
$0.2103
₿0.000010
$0.195
₿0.000010
$18.91M
₿75.1
$31.01M
₿1.5K
$31.01M
₿1.5K
Previsione del prezzo di Stafi(fis)
907 Groestlcoin  GRS $0.3531
₿0.0000094
-0.12 $30.94M
₿805.4
$0.3568
₿0.0000098
$0.3466
₿0.0000094
$1.21M
₿47.71
$30.94M
₿997.01
$30.94M
₿805.4
Previsione del prezzo di Groestlcoin(grs)
909 Alpha Finance  ALPHA $0.03323
₿0.0000024
-2.39 $30.67M
₿2.1K
$0.0346
₿0.0000026
$0.03296
₿0.0000023
$8.68M
₿299.41
$33.27M
₿2.41K
$30.67M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
910 Savings crvUSD  SCRVUSD $1.04
0.03 $30.65M
$1.04
$1.04
$6.63M
$30.65M
$30.65M
Previsione del prezzo di Savings crvUSD(scrvusd)
911 Unizen  ZCX $0.04868
₿0.0000044
2.25 $30.56M
₿3.11K
$0.05096
₿0.0000047
$0.04586
₿0.0000044
$819.04K
₿36.79
$46.03M
₿4.25K
$30.56M
₿3.11K
Previsione del prezzo di Unizen(zcx)
912 MemeFi  MEMEFI $0.00302
39.73 $30.56M
$0.003067
$0.002118
$139.9M
$30.56M
$30.56M
Previsione del prezzo di MemeFi(memefi)
913 Covalent X Token  CXT $0.03318
1.33 $30.45M
$0.03474
$0.03266
$1.79M
$33.19M
$30.45M
Previsione del prezzo di Covalent X Token(cxt)
914 Unicorn Fart Dust  UFD $0.03045
10.87 $30.38M
$0.03045
$0.02557
$6.04M
$30.38M
$30.38M
Previsione del prezzo di Unicorn Fart Dust(ufd)
915 Wen  WEN $0.00004177
₿0.0000000040
44.19 $30.36M
₿2.99K
$0.00004398
₿0.0000000046
$0.00002837
₿0.0000000040
$16.29M
₿906.93
$30.36M
₿2.99K
$30.36M
₿2.99K
Previsione del prezzo di Wen(wen)
916 NAVI Protocol  NAVX $0.06178
₿0.0000038
-4.16 $30.23M
₿385.2
$0.0674
₿0.0000040
$0.06029
₿0.0000038
$3.49M
₿208.67
$61.77M
₿3.9K
$30.23M
₿385.2
Previsione del prezzo di NAVI Protocol(navx)
917 ANyONe Protocol  ANYONE $0.3779
₿0.000048
-7.17 $30.22M
₿3.58K
$0.4134
₿0.000052
$0.3712
₿0.000048
$273.22K
₿29.72
$37.8M
₿4.89K
$30.22M
₿3.58K
Previsione del prezzo di ANyONe Protocol(anyone)
918 Mobox  MBOX $0.06032
₿0.0000060
-5.96 $30.18M
₿1.67K
$0.06639
₿0.0000061
$0.05951
₿0.0000059
$19.26M
₿151.62
$33.2M
₿2.36K
$30.18M
₿1.67K
Previsione del prezzo di Mobox(mbox)
920 Stader  SD $0.5324
₿0.000014
4.48 $30.07M
₿536.94
$0.5456
₿0.000014
$0.5035
₿0.000013
$4.38M
₿16.63
$63.9M
₿2.14K
$30.07M
₿536.94
Previsione del prezzo di Stader(sd)
921 Just a chill guy  CHILLGUY $0.02991
-1.55 $29.92M
$0.03361
$0.02872
$26.09M
$29.92M
$29.92M
Previsione del prezzo di Just a chill guy(chillguy)
923 GME (Ethereum)  GME $0.00007249
2.00 $29.82M
$0.00007315
$0.00006564
$222.26K
$29.82M
$29.82M
Previsione del prezzo di GME (Ethereum)(gme)
924 HashAI  HASHAI $0.0003329
₿0.000000034
2.58 $29.76M
₿0
$0.0003704
₿0.000000035
$0.0003212
₿0.000000030
$468.38K
₿36.98
$31.6M
₿3.3K
$29.76M
₿0
Previsione del prezzo di HashAI(hashai)
925 Spectral  SPEC $2.11
28.03 $29.74M
$2.18
$1.62
$13.58M
$210.89M
$29.74M
Previsione del prezzo di Spectral(spec)
926 ELYSIA  EL $0.004368
₿0.00000017
-0.79 $29.73M
₿1.18K
$0.004457
₿0.00000018
$0.004346
₿0.00000017
$310.8K
₿41.54
$29.73M
₿1.18K
$29.73M
₿1.18K
Previsione del prezzo di ELYSIA(el)
927 LUKSO  LYX $0.9741
₿0.000062
1.23 $29.73M
₿1.89K
$0.9872
₿0.000063
$0.9415
₿0.000060
$228.56K
₿8.72
$41M
₿2.62K
$29.73M
₿1.89K
Previsione del prezzo di LUKSO(lyx)
928 MoonRabbits  MRB $0.00004678
0 $29.69M
$0
$0
$54.17K
$32.27M
$29.69M
Previsione del prezzo di MoonRabbits(mrb)
929 Loom Network (NEW)  LOOM $0.02379
₿0.0000014
0.94 $29.58M
₿1.82K
$0.02488
₿0.0000015
$0.02122
₿0.0000014
$723.26K
₿117.4
$30.93M
₿1.93K
$29.58M
₿1.82K
Previsione del prezzo di Loom Network (NEW)(loom)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui