Sonuç Sayfası 8 için Piyasa Değeriyle En Büyük DefiMetaChain Ecosystem Coin'leri

DefiMetaChain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

DefiMetaChain Ecosystem (3439)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
817	Ethernity Chain ERN	$1.72 ₿0.000089	0.43	$41.57M ₿1.84K	$1.76 ₿0.000094	$1.71 ₿0.000089	$243.92K ₿66.47	$51.9M ₿2.67K	$41.57M ₿1.84K
818	Liquity USD LUSD	$1 ₿0.000014	-0.23	$41.55M ₿1.71K	$1.01 ₿0.000014	$0.9996 ₿0.000014	$242.56K ₿40.52	$41.55M ₿1.71K	$41.55M ₿1.71K
819	Zerebro ZEREBRO	$0.04063	-4.50	$41.42M	$0.04568	$0.04063	$19.22M	$41.42M	$41.42M
820	Parcl PRCL	$0.1171	-6.78	$41.37M	$0.1345	$0.1171	$17.95M	$117.79M	$41.37M
821	PepeCoin PEPECOIN	$0.38 ₿0.000097	-7.04	$41.24M ₿0	$0.4155 ₿0.00010	$0.3798 ₿0.000090	$1.28M ₿141.64	$41.24M ₿12.9K	$41.24M ₿0
822	Pangolin PNG	$0.1843 ₿0.0000069	-2.97	$41.23M ₿1.49K	$0.1906 ₿0.0000075	$0.1757 ₿0.0000068	$1.55M ₿50.94	$100.66M ₿3.74K	$41.23M ₿1.49K
824	DAO Maker DAO	$0.1619 ₿0.000021	-4.29	$41.05M ₿5.09K	$0.1693 ₿0.000022	$0.1619 ₿0.000021	$3.09M ₿127.14	$45.4M ₿6.04K	$41.05M ₿5.09K
825	Metadium META	$0.0233 ₿0.00000084	-0.61	$40.97M ₿1.43K	$0.02436 ₿0.00000086	$0.0234 ₿0.00000068	$544.18K ₿2.96K	$47.88M ₿1.68K	$40.97M ₿1.43K
826	Renzo REZ	$0.01543 ₿0.0000055	-2.43	$40.89M	$0.01687	$0.01544	$28.15M	$155.37M	$40.89M
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.7242 ₿0.0000066	$0.6918 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
828	Dego Finance DEGO	$1.93 ₿0.000043	-3.36	$40.72M ₿234.01	$2.06 ₿0.000045	$1.94 ₿0.000042	$3.42M ₿75.2	$40.72M ₿647.31	$40.72M ₿234.01
829	AUKI AUKI	$0.02054	-6.21	$40.7M	$0.02286	$0.02054	$182.08K	$205.52M	$40.7M
830	Strike STRIKE	$7.3 ₿0.00019	-1.60	$40.69M ₿919.03	$7.48 ₿0.00019	$7.31 ₿0.00018	$1.08M ₿11.18	$47.79M ₿1.27K	$40.69M ₿919.03
832	Kyros Restaked SOL KYSOL	$213.64	-0.15	$40.61M	$224.34	$213.04	$128.22K	$40.61M	$40.61M
833	Acala ACA	$0.03428 ₿0.0000022	-3.16	$40.58M ₿2.13K	$0.03623 ₿0.0000024	$0.03478 ₿0.0000021	$5.3M ₿131.9	$55.66M ₿2.38K	$40.58M ₿2.13K
834	Wrapped NXM WNXM	$58.61 ₿0.0010	-2.41	$40.43M ₿1.14K	$62.04 ₿0.0010	$59.96 ₿0.0010	$2.04M ₿63.3	$40.43M ₿1.14K	$40.43M ₿1.14K
835	BakeryToken BAKE	$0.138 ₿0.0000053	-2.29	$40.2M ₿1.53K	$0.1475 ₿0.0000056	$0.138 ₿0.0000052	$8.14M ₿194.08	$40.35M ₿1.47K	$40.2M ₿1.53K
836	GAME by Virtuals GAME	$0.03974	-0.87	$40.13M	$0.04249	$0.03901	$8.58M	$40.13M	$40.13M
838	Radicle RAD	$0.7973 ₿0.000036	-0.97	$40.01M ₿1.84K	$0.8223 ₿0.000039	$0.7972 ₿0.000036	$9.39M ₿204.19	$80.3M ₿3.7K	$40.01M ₿1.84K
840	Gains Network GNS	$1.31 ₿0.000065	-4.14	$39.89M ₿2.23K	$1.38 ₿0.000067	$1.31 ₿0.000065	$2.64M ₿78.65	$39.89M ₿2.23K	$39.89M ₿2.23K
841	Whiteheart WHITE	$4,479.28 ₿0.083	0	$39.81M ₿746.43	$0	$0	$296.04 ₿0	$39.81M ₿746.43	$39.81M ₿746.43
842	Wojak WOJAK	$0.0005599 ₿0.0000000061	-2.63	$39.76M ₿427.74	$0.000607 ₿0.0000000063	$0.0005564 ₿0.0000000058	$1.55M ₿21.77	$39.76M ₿427.74	$39.76M ₿427.74
843	Hegic HEGIC	$0.03668 ₿0.00000031	2.06	$39.58M ₿339.69	$0.03741 ₿0.00000032	$0.0353 ₿0.00000030	$78.68K ₿0.67	$39.58M ₿339.69	$39.58M ₿339.69
844	Everscale EVER	$0.01982 ₿0.00000048	-0.74	$39.56M ₿953.32	$0.02014 ₿0.00000051	$0.01974 ₿0.00000048	$651.09K ₿1.96	$42.19M ₿1.02K	$39.56M ₿953.32
845	Ancient8 A8	$0.1367	-4.81	$39.44M	$0.1454	$0.1369	$6.42M	$137M	$39.44M
847	Gearbox GEAR	$0.003914 ₿0.00000043	-0.24	$39.41M ₿2.24K	$0.004059 ₿0.00000044	$0.003921 ₿0.00000041	$1.25M ₿28.17	$39.41M ₿4.35K	$39.41M ₿2.24K
848	dYdX ETHDYDX	$0.6839 ₿0.000043	-0.56	$39.38M ₿13.49K	$0.724 ₿0.000045	$0.6827 ₿0.000043	$34.59M ₿825.9	$125.65M ₿22.51K	$39.38M ₿13.49K
849	Forta FORT	$0.06812 ₿0.0000028	0.89	$39.37M ₿987.97	$0.07008 ₿0.0000029	$0.06752 ₿0.0000028	$577.37K ₿11.38	$68.47M ₿2.9K	$39.37M ₿987.97
850	Kekius Maximus KEKIUS	$0.03911	-8.45	$39.31M	$0.04419	$0.03911	$10.69M	$39.31M	$39.31M
851	Milady Cult Coin CULT	$0.0009005	1.94	$39.29M	$0.0009594	$0.0008692	$4.86M	$90.86M	$39.29M
852	Snowbank SB	$246.98 ₿0.0032	1.74	$39.27M ₿522.32	$247.12 ₿0.0033	$239.1 ₿0.0031	$175.62 ₿0.01	$39.27M ₿522.32	$39.27M ₿522.32
853	Bluefin BLUE	$0.1259	-12.17	$39.11M	$0.1433	$0.1277	$38.9M	$127.97M	$39.11M
854	SX Network SX	$0.06978 ₿0.0000016	2.12	$39.04M ₿720.46	$0.07065 ₿0.0000016	$0.0683 ₿0.0000015	$17.17K ₿0.11	$69.73M ₿1.64K	$39.04M ₿720.46
855	ALEX Lab ALEX	$0.04677 ₿0.0000061	-5.19	$38.89M ₿4.38K	$0.04979 ₿0.0000063	$0.0466 ₿0.0000061	$1.64M ₿167.03	$46.61M ₿6.18K	$38.89M ₿4.38K
856	Elastos ELA	$1.67 ₿0.000058	-12.69	$38.84M ₿1.29K	$1.95 ₿0.000060	$1.65 ₿0.000058	$1.64M ₿13.5	$44.27M ₿1.5K	$38.84M ₿1.29K
857	inSure DeFi SURE	$0.001461 ₿0.000000094	2.62	$38.71M ₿2.51K	$0.001515 ₿0.000000097	$0.001414 ₿0.000000085	$139.53K ₿19.21	$128.64M ₿8.34K	$38.71M ₿2.51K
859	VaderAI by Virtuals VADER	$0.0375	12.66	$38.57M	$0.0407	$0.03304	$1.01M	$38.57M	$38.57M
860	IX Swap IXS	$0.2119 ₿0.0000088	-11.64	$38.51M ₿1.47K	$0.2426 ₿0.0000092	$0.2138 ₿0.0000077	$154.96K ₿15.59	$38.51M ₿1.59K	$38.51M ₿1.47K
861	Orchid Protocol OXT	$0.06458 ₿0.0000020	-3.80	$38.5M ₿1.21K	$0.06799 ₿0.0000021	$0.06458 ₿0.0000020	$4.72M ₿80.8	$65.09M ₿2.04K	$38.5M ₿1.21K
862	VitaDAO VITA	$1.5 ₿0.000039	7.74	$38.35M ₿1.04K	$1.56 ₿0.000040	$1.4 ₿0.000038	$2.91M ₿5.88	$40.95M ₿1.09K	$38.35M ₿1.04K
863	Stader SD	$0.6971 ₿0.000014	37.09	$38.34M ₿536.94	$0.7073 ₿0.000014	$0.5085 ₿0.000013	$28.82M ₿16.63	$80.39M ₿2.14K	$38.34M ₿536.94
864	Telos TLOS	$0.08978 ₿0.0000046	-0.83	$38.18M ₿1.94K	$0.09171 ₿0.0000048	$0.08923 ₿0.0000046	$3.9M ₿101.21	$38.18M ₿1.97K	$38.18M ₿1.94K
867	Savings crvUSD SCRVUSD	$1.04	0.02	$37.98M	$1.05	$1.04	$6.66M	$37.98M	$37.98M
868	Stader MaticX MATICX	$0.288 ₿0.000014	-0.47	$37.88M ₿1.94K	$0.2965 ₿0.000014	$0.2857 ₿0.000014	$517.86K ₿5.02	$37.88M ₿1.94K	$37.88M ₿1.94K
869	Lista USD LISUSD	$0.9957 ₿0.000014	-0.45	$37.52M ₿953.91	$1 ₿0.000014	$0.9923 ₿0.000013	$520.97K ₿40.8	$38.54M ₿972.04	$37.52M ₿953.91
871	ThunderCore TT	$0.003023 ₿0.000000080	1.53	$37.08M ₿888.91	$0.003062 ₿0.000000084	$0.002972 ₿0.000000078	$910.02K ₿1.85	$37.08M ₿888.91	$37.08M ₿888.91
872	Sai SAI	$13.35 ₿0.00026	-3.73	$37.07M ₿720.5	$14.29 ₿0.00027	$13.75 ₿0.00025	$7.45 ₿0	$37.07M ₿720.5	$37.07M ₿720.5
874	Hooked Protocol HOOK	$0.1489 ₿0.000018	-3.03	$36.93M ₿2.68K	$0.1603 ₿0.000019	$0.1503 ₿0.000018	$7.1M ₿180.11	$75.36M ₿9.25K	$36.93M ₿2.68K
876	Sperax SPA	$0.01799 ₿0.00000026	-2.12	$36.81M ₿450.94	$0.01838 ₿0.00000028	$0.01799 ₿0.00000025	$4.71M ₿32.3	$82.97M ₿1.23K	$36.81M ₿450.94
877	Neuron NRN	$0.08386	-4.78	$36.65M	$0.08993	$0.08323	$654.64K	$84.01M	$36.65M
880	PURPLE PEPE PURPE	$0.00008595	1.88	$36.32M	$0.00009085	$0.00008048	$408.1K	$36.32M	$36.32M
882	Empyreal EMP	$119.37 ₿0.00065	-1.64	$36.23M ₿195.42	$132.05 ₿0.00067	$117.22 ₿0.00065	$458.53K ₿0.51	$36.23M ₿195.42	$36.23M ₿195.42
883	Nym NYM	$0.04449 ₿0.0000033	2.21	$36.11M ₿2.39K	$0.04508 ₿0.0000033	$0.04255 ₿0.0000032	$3M ₿23.82	$44.51M ₿3.34K	$36.11M ₿2.39K
884	Binance-Peg DAI DAI	$0.9944	-0.51	$36.03M	$1.01	$0.9958	$404.54K	$36.03M	$36.03M
885	Metacade MCADE	$0.02068 ₿0.00000021	3.95	$35.72M ₿370.05	$0.02323 ₿0.00000023	$0.01972 ₿0.00000017	$3.12M ₿8.26	$42.48M ₿421.43	$35.72M ₿370.05
886	Bertram The Pomeranian BERT	$0.03193	-22.22	$35.66M	$0.0504	$0.03186	$3.78M	$35.66M	$35.66M
887	TruFin Staked MATIC TRUMATIC	$0.264 ₿0.000013	-2.91	$35.62M ₿781.25	$0.278 ₿0.000013	$0.264 ₿0.000013	$1.38K ₿0.03	$35.62M ₿781.25	$35.62M ₿781.25
888	Alien Worlds TLM	$0.006058 ₿0.00000033	-2.73	$35.56M ₿1.37K	$0.006518 ₿0.00000036	$0.00606 ₿0.00000033	$11.35M ₿155.6	$40.97M ₿2.12K	$35.56M ₿1.37K
889	GME (Ethereum) GME	$0.00008464	20.77	$35.49M	$0.00009901	$0.00006783	$1.22M	$35.49M	$35.49M
890	sUSD SUSD	$0.972 ₿0.000014	-0.08	$35.46M ₿727.58	$0.975 ₿0.000014	$0.9691 ₿0.000014	$1.78M ₿56.3	$35.46M ₿727.58	$35.46M ₿727.58
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
892	Radio Caca RACA	$0.00008498 ₿0.0000000045	-1.01	$35.37M ₿1.63K	$0.00008783 ₿0.0000000047	$0.00008543 ₿0.0000000045	$5.32M ₿155.93	$35.8M ₿1.94K	$35.37M ₿1.63K
893	MMX MMX	$0.2202 ₿0.000031	13.64	$35.3M ₿0	$0.2216 ₿0.000031	$0.1897 ₿0.000030	$60.79K ₿0.12	$110.06M ₿4.76K	$35.3M ₿0
894	Pups (Bitcoin) PUPS	$0.0347	11.92	$35.26M	$0.03825	$0.03101	$485.23K	$35.26M	$35.26M
895	Celo Dollar CUSD	$0.9878 ₿0.000014	-1.26	$35.2M ₿565.89	$1.01 ₿0.000014	$0.983 ₿0.000014	$2.84M ₿98.01	$35.2M ₿565.84	$35.2M ₿565.89
899	Minswap MIN	$0.02408 ₿0.00000048	-1.43	$34.94M ₿549.59	$0.02523 ₿0.00000051	$0.02408 ₿0.00000048	$130.92K ₿0.79	$73.49M ₿1.45K	$34.94M ₿549.59
900	Universal ETH UNIETH	$2,821.43 ₿0.054	-2.76	$34.92M ₿0	$2,977.72 ₿0.054	$2,821.43 ₿0.053	$43.26K ₿0.09	$34.92M ₿3.5	$34.92M ₿0
901	Clover Finance CLV	$0.02819 ₿0.0000014	-1.23	$34.84M ₿1.19K	$0.02903 ₿0.0000015	$0.02825 ₿0.0000014	$2.92M ₿123.3	$56.92M ₿1.48K	$34.84M ₿1.19K
902	Peapods Finance PEAS	$3.52 ₿0.000072	-0.66	$34.83M ₿721.75	$3.6 ₿0.000075	$3.51 ₿0.000071	$454.66K ₿6.19	$34.83M ₿721.75	$34.83M ₿721.75
903	Hive Dollar HBD	$1.01 ₿0.000014	-0.51	$34.8M ₿508.51	$1.03 ₿0.000014	$0.9842 ₿0.000014	$3.91K ₿0.75	$34.8M ₿508.51	$34.8M ₿508.51
904	APX APX	$0.07715 ₿0.0000016	-5.78	$34.62M ₿736.21	$0.08795 ₿0.0000017	$0.07723 ₿0.0000016	$2.8M ₿5.34	$319.93M ₿6.8K	$34.62M ₿736.21
905	Sweat Economy SWEAT	$0.004502 ₿0.00000016	-1.86	$34.54M ₿1.28K	$0.004931 ₿0.00000017	$0.004512 ₿0.00000016	$8.14M ₿109.19	$95.45M ₿3.55K	$34.54M ₿1.28K
907	NAVI Protocol NAVX	$0.05931 ₿0.0000038	-8.70	$34.4M ₿385.2	$0.06698 ₿0.0000040	$0.05787 ₿0.0000038	$9.8M ₿208.67	$59.72M ₿3.9K	$34.4M ₿385.2
908	Radiant Capital RDNT	$0.02764 ₿0.0000043	-3.62	$34.22M ₿2.11K	$0.02986 ₿0.0000045	$0.02794 ₿0.0000043	$5.83M ₿328.55	$42.2M ₿4.34K	$34.22M ₿2.11K
909	DEAPCOIN DEP	$0.001229 ₿0.000000036	-1.24	$34.18M ₿854.82	$0.001276 ₿0.000000036	$0.00123 ₿0.000000034	$2.07M ₿22.54	$37.12M ₿1.09K	$34.18M ₿854.82
910	SaucerSwap SAUCE	$0.04186 ₿0.0000017	-0.99	$34.16M ₿1.11K	$0.04382 ₿0.0000018	$0.04214 ₿0.0000017	$517.14K ₿27.61	$42.29M ₿1.79K	$34.16M ₿1.11K
911	ELYSIA EL	$0.004962 ₿0.00000017	0.31	$34.16M ₿1.18K	$0.005108 ₿0.00000018	$0.004924 ₿0.00000017	$1.59M ₿41.54	$34.16M ₿1.18K	$34.16M ₿1.18K
912	Based Pepe PEPE	$0.00000008042	-2.83	$34.11M	$0.00000008589	$0.00000008042	$685.18K	$34.11M	$34.11M
914	PaLM AI PALM	$0.44 ₿0.000012	7.30	$34.04M ₿972.22	$0.4928 ₿0.000013	$0.4096 ₿0.000012	$194.13K ₿17.56	$34.04M ₿972.22	$34.04M ₿972.22
915	Neon NEON	$0.1387 ₿0.000022	-3.83	$34.04M ₿1.27K	$0.1487 ₿0.000023	$0.1395 ₿0.000019	$1.61M ₿107.31	$142.16M ₿22.04K	$34.04M ₿1.27K
916	Suilend SEND	$0.6809	-5.16	$34.04M	$0.7513	$0.6779	$1.99M	$69.5M	$34.04M
918	Phoenix PHB	$0.6575 ₿0.000031	1.93	$33.84M ₿1.56K	$0.6969 ₿0.000034	$0.6439 ₿0.000031	$15.23M ₿119.2	$33.84M ₿1.56K	$33.84M ₿1.56K
919	Myro $MYRO	$0.03317 ₿0.0000031	-4.23	$33.8M ₿3.2K	$0.03739 ₿0.0000034	$0.03347 ₿0.0000031	$11.48M ₿356.84	$33.8M ₿3.2K	$33.8M ₿3.2K
920	BitMEX BMEX	$0.3381 ₿0.0000040	-1.66	$33.79M ₿408.52	$0.3453 ₿0.0000040	$0.3381 ₿0.0000039	$102.76K ₿0.49	$152.44M ₿1.84K	$33.79M ₿408.52
923	Edge EDGE	$0.8196 ₿0.0000022	-7.79	$33.72M ₿99.04	$0.8925 ₿0.0000023	$0.7879 ₿0.0000022	$118.48K ₿0.04	$49.33M ₿132.02	$33.72M ₿99.04
924	Swarms SWARMS	$0.03338	-3.54	$33.68M	$0.03875	$0.03336	$15.34M	$33.68M	$33.68M
925	SuiNS Token NS	$0.2152	-14.91	$33.65M	$0.2529	$0.2166	$7.08M	$108.35M	$33.65M
926	Ampleforth AMPL	$1.06 ₿0.000017	7.23	$33.62M ₿3.82K	$1.1 ₿0.000017	$0.9431 ₿0.000016	$1.81M ₿14.1	$32.33M ₿4.46K	$33.62M ₿3.82K
927	BOBO Coin BOBO	$0.0000005029 ₿0.000000000019	-4.80	$33.61M ₿0	$0.0000005358 ₿0.000000000022	$0.0000005057 ₿0.000000000018	$1.37M ₿40.9	$33.65M ₿1.3K	$33.61M ₿0
929	Compound USD Coin CUSDC	$0.02483 ₿0.00000035	0.01*	$33.46M ₿1.03K	$0.02485 ₿0.00000034	$0.02481 ₿0.00000033	$27.25 ₿0	$33.46M ₿1.03K	$33.46M ₿1.03K
930	Wrapped QUIL QUIL	$0.03682	-0.15	$33.39M	$0.04017	$0.0365	$843.46K	$33.39M	$33.39M
931	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	0.01*	$33.35M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$1.47M ₿624.59	$33.35M	$33.35M ₿0
932	XION XION	$0.9751	-3.85	$33.3M	$1.06	$0.9766	$7.42M	$196.01M	$33.3M
933	Layer3 L3	$0.05246	-5.00	$33.28M	$0.05562	$0.05246	$5.82M	$178.58M	$33.28M
934	michi $MICHI	$0.05764	-7.44	$33.1M	$0.06589	$0.05764	$6.15M	$33.1M	$33.1M
936	Firmachain FCT	$0.03291 ₿0.0000010	1.86	$33.06M ₿873.46	$0.03306 ₿0.0000011	$0.03231 ₿0.0000010	$232.43K ₿329.29	$33.47M ₿881.15	$33.06M ₿873.46
938	Polymath POLY	$0.03669 ₿0.0000014	-4.99	$33.01M ₿1.28K	$0.03862 ₿0.0000016	$0.03483 ₿0.0000013	$10K ₿0.29	$36.74M ₿1.42K	$33.01M ₿1.28K
939	HairDAO HAIR	$47.69 ₿0.00067	2.76	$32.93M ₿434.45	$48.63 ₿0.00068	$45.96 ₿0.00067	$10.2 ₿0	$73.12M ₿1.04K	$32.93M ₿434.45
942	tokenbot CLANKER	$32.6	0.49	$32.76M	$34.54	$32.17	$5.22M	$32.76M	$32.76M
943	Mobox MBOX	$0.06474 ₿0.0000060	-3.41	$32.65M ₿1.67K	$0.07123 ₿0.0000061	$0.06489 ₿0.0000059	$10.78M ₿151.62	$35.92M ₿2.36K	$32.65M ₿1.67K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}