Sonuç Sayfası 6 için Piyasa Değeriyle En Büyük DefiMetaChain Ecosystem Coin'leri

DefiMetaChain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

DefiMetaChain Ecosystem (3439)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
569	Access Protocol ACS	$0.001683 ₿0.000000046	17.28	$69.83M ₿1.6K	$0.00197 ₿0.000000047	$0.001427 ₿0.000000045	$13.47M ₿26.63	$150.4M ₿4.02K	$69.83M ₿1.6K
570	Taiko TAIKO	$0.6767	1.10	$69.76M	$0.7231	$0.6597	$19.1M	$676.58M	$69.76M
571	Banana Gun BANANA	$20.04 ₿0.00068	2.85	$69.78M ₿1.66K	$21.6 ₿0.00071	$19.39 ₿0.00066	$44.7M ₿49.26	$169.16M ₿6.9K	$69.78M ₿1.66K
572	sUSDa SUSDA	$1.05	0	$69.75M	$1.05	$1.05	$0	$69.75M	$69.75M
574	Ocean Protocol OCEAN	$0.339 ₿0.000015	-1.03	$69.43M ₿9.44K	$0.3435 ₿0.000016	$0.3197 ₿0.000015	$722.66K ₿693.8	$321.33M ₿21.92K	$69.43M ₿9.44K
575	Solend SLND	$0.3804 ₿0.000019	-4.54	$69.36M ₿724.83	$0.4028 ₿0.000020	$0.318 ₿0.000018	$24.17K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
576	Magic MAGIC	$0.2213 ₿0.000014	1.50	$69.15M ₿3.86K	$0.2241 ₿0.000014	$0.2041 ₿0.000013	$63.85M ₿857.34	$76.95M ₿4.99K	$69.15M ₿3.86K
577	Zentry ZENT	$0.01023	-1.93	$68.88M	$0.01065	$0.01006	$7.57M	$99.48M	$68.88M
578	Hey Anon ANON	$5.23	-1.22	$68.4M	$5.35	$5.1	$2.72M	$109.7M	$68.4M
579	DevvE DEVVE	$0.7787 ₿0.000010	3.77	$68.06M ₿0	$0.7859 ₿0.000010	$0.7465 ₿0.0000089	$364.12K ₿19.33	$93.46M ₿205.32	$68.06M ₿0
580	L2 Standard Bridged WETH (Blast) WETH	$1,794.37	0.03	$67.57M	$1,846.53	$1,781.65	$106.06K	$67.57M	$67.57M
582	Supra SUPRA	$0.005784	16.86	$67.6M	$0.006195	$0.00495	$12.19M	$460.47M	$67.6M
583	Avail AVAIL	$0.03265	-4.61	$67.22M	$0.03593	$0.03258	$6.61M	$338.84M	$67.22M
584	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$95,745	1.14	$67.02M	$96,527	$93,866	$25.01K	$67.02M	$67.02M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
586	ANDY ETH ANDY	$0.00006574 ₿0.00000000068	-7.67	$65.85M ₿0	$0.0000738 ₿0.0000000011	$0.00006477 ₿0.00000000062	$1.71M ₿126.37	$65.85M ₿680.75	$65.85M ₿0
587	GameBuild GAME	$0.003828	-1.48	$66.53M	$0.003929	$0.003832	$6.4M	$82.09M	$66.53M
588	PONKE PONKE	$0.1188 ₿0.00000082	-4.39	$65.96M ₿412.31	$0.1294 ₿0.00000096	$0.1185 ₿0.00000082	$12.93M ₿46.19	$65.96M ₿458.12	$65.96M ₿412.31
589	Apu Apustaja APU	$0.0001934 ₿0.0000000056	-6.06	$65.33M ₿0	$0.000219 ₿0.0000000061	$0.0001933 ₿0.0000000036	$1.95M ₿82.68	$65.33M ₿2.42K	$65.33M ₿0
590	SECRET SCRT	$0.2143 ₿0.0000083	-4.28	$65.64M ₿2.27K	$0.2254 ₿0.0000088	$0.2141 ₿0.0000083	$2.8M ₿60.07	$69.03M ₿2.44K	$65.64M ₿2.27K
591	Decentralized Social DESO	$6.21 ₿0.00043	-1.16	$65.44M ₿4.56K	$6.46 ₿0.00043	$6.09 ₿0.00041	$901.5K ₿144.79	$67.16M ₿4.68K	$65.44M ₿4.56K
592	Morphware XMW	$0.08323	16.59	$65.18M	$0.09356	$0.07127	$535.35K	$102.96M	$65.18M
593	Neiro on ETH NEIRO	$0.0647	-15.71	$64.98M	$0.07931	$0.06366	$18.26M	$64.98M	$64.98M
594	Vanar Chain VANRY	$0.03319 ₿0.0000031	-7.41	$64.34M ₿4.38K	$0.03644 ₿0.0000033	$0.03323 ₿0.0000031	$9.13M ₿277.07	$66.18M ₿4.38K	$64.34M ₿4.38K
595	Kyber Network Crystal KNC	$0.3772 ₿0.000010	-2.09	$64.18M ₿1.85K	$0.389 ₿0.000011	$0.3767 ₿0.000010	$12.11M ₿261.84	$90.51M ₿2.59K	$64.18M ₿1.85K
596	Ergo ERG	$0.7947 ₿0.000024	-1.70	$64.04M ₿1.84K	$0.817 ₿0.000026	$0.7949 ₿0.000024	$76.75K ₿6	$77.68M ₿2.41K	$64.04M ₿1.84K
597	SaaSGo SAAS	$0.07994	-0.21	$63.93M	$0.08162	$0.07923	$200.24K	$79.91M	$63.93M
598	USUALx USUALX	$0.1835	-8.57	$63.89M	$0.2053	$0.1831	$256.95K	$63.89M	$63.89M
600	Dola USD Stablecoin DOLA	$0.9989 ₿0.000014	-0.03	$63.59M ₿1.02K	$1 ₿0.000014	$0.9978 ₿0.000014	$1.32M ₿13.66	$214.06M ₿1.3K	$63.59M ₿1.02K
601	Crypto Trading Fund CTF	$0.5269	-0.47	$62.89M	$0.5378	$0.508	$2.96K	$62.89M	$62.89M
602	Infinitar Governance Token IGT	$0.2566	-1.43	$63.18M	$0.2645	$0.2558	$7.12M	$256.64M	$63.18M
603	Puff The Dragon PUFF	$0.07124 ₿0.0000034	-0.66	$63.26M ₿1.51K	$0.07359 ₿0.0000039	$0.07075 ₿0.0000034	$183.68K ₿18.02	$63.26M ₿3.11K	$63.26M ₿1.51K
604	Purr PURR	$0.1044	-3.00	$62.54M	$0.1088	$0.1026	$725.11K	$62.54M	$62.54M
605	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06218 ₿0.0000013	1.27	$62.22M ₿1.3K	$0.06316 ₿0.0000014	$0.06053 ₿0.0000012	$3.49M ₿3.98	$62.22M ₿1.3K	$62.22M ₿1.3K
606	GRIFFAIN GRIFFAIN	$0.06241	3.77	$62.41M	$0.0729	$0.05997	$26.01M	$62.41M	$62.41M
607	Tokamak Network TON	$1.2 ₿0.000040	-1.47	$62.06M ₿1.87K	$1.23 ₿0.000044	$1.2 ₿0.000039	$1.1M ₿779.26	$111.78M ₿2.61K	$62.06M ₿1.87K
608	Bit2Me B2M	$0.01247 ₿0.00000013	0.62	$61.76M ₿663.89	$0.01259 ₿0.00000013	$0.0123 ₿0.00000013	$47.35K ₿1.26	$62.38M ₿678.59	$61.76M ₿663.89
609	DIAdata DIA	$0.5156 ₿0.0000088	7.20	$61.69M ₿977.29	$0.5283 ₿0.0000090	$0.4752 ₿0.0000088	$17.33M ₿123.45	$87.02M ₿1.49K	$61.69M ₿977.29
610	Ski Mask Dog SKI	$0.06149	-6.81	$61.39M	$0.06606	$0.06139	$861.83K	$61.39M	$61.39M
611	L2 Standard Bridged WETH (Optimism) WETH	$1,796.47	0.06	$61.73M	$1,861.2	$1,784.03	$28.15M	$61.73M	$61.73M
612	Sundog SUNDOG	$0.06187	10.54	$61.67M	$0.06308	$0.0545	$30.4M	$61.67M	$61.67M
613	Resolv RLP RLP	$1.17	-0.31	$61.21M	$1.17	$1.17	$115.71K	$61.21M	$61.21M
615	PepeCoin PEPECOIN	$0.5642 ₿0.000097	4.25	$60.72M ₿0	$0.5812 ₿0.00010	$0.5396 ₿0.000090	$1.04M ₿141.64	$60.72M ₿12.9K	$60.72M ₿0
616	Balancer BAL	$0.9511 ₿0.000068	-2.61	$60.28M ₿3.85K	$1 ₿0.000071	$0.9523 ₿0.000068	$5.2M ₿131.23	$65.03M ₿4.3K	$60.28M ₿3.85K
617	Daku DAKU	$0.06028	-0.57	$60.21M	$0.06094	$0.06002	$146.7K	$60.21M	$60.21M
618	Moonriver MOVR	$6.29 ₿0.00025	-3.01	$60.05M ₿2.3K	$6.64 ₿0.00027	$6.26 ₿0.00025	$3.63M ₿150.56	$74.62M ₿2.9K	$60.05M ₿2.3K
619	Coin98 C98	$0.063 ₿0.0000059	-1.99	$59.88M ₿3.89K	$0.06477 ₿0.0000064	$0.06243 ₿0.0000058	$12.5M ₿403.72	$63.01M ₿5.3K	$59.88M ₿3.89K
620	FunFair FUN	$0.005627 ₿0.00000010	-4.97	$59.65M ₿1.12K	$0.005961 ₿0.00000010	$0.005627 ₿0.000000098	$5.53M ₿113.44	$61.91M ₿1.16K	$59.65M ₿1.12K
621	Relend USDC REUSDC	$1.05	0.01	$59.3M	$1.05	$1.05	$0	$59.3M	$59.3M
622	Oasys OAS	$0.0146 ₿0.0000011	-0.26	$59.23M ₿2.17K	$0.01477 ₿0.0000011	$0.01457 ₿0.0000011	$722.86K ₿16.86	$145.94M ₿11.65K	$59.23M ₿2.17K
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
623	Cartesi CTSI	$0.06826 ₿0.0000038	-1.59	$59.16M ₿3.07K	$0.07083 ₿0.0000040	$0.06821 ₿0.0000038	$6.39M ₿150.18	$68.2M ₿3.91K	$59.16M ₿3.07K
624	Oraichain Token ORAI	$3.2 ₿0.00020	2.45	$59.09M ₿3.27K	$3.27 ₿0.00020	$3.12 ₿0.00020	$830.15K ₿99.69	$60.7M ₿3.64K	$59.09M ₿3.27K
625	AI Analysis Token AIAT	$0.5353 ₿0.0000077	0.13	$59.1M ₿0	$0.5364 ₿0.0000077	$0.5317 ₿0.0000073	$181.86K ₿16.83	$267.78M ₿3.89K	$59.1M ₿0
627	BENQI QI	$0.008837 ₿0.00000033	-1.32	$58.81M ₿1.48K	$0.009057 ₿0.00000034	$0.008764 ₿0.00000033	$2.21M ₿42.87	$63.63M ₿2.38K	$58.81M ₿1.48K
628	dYdX ETHDYDX	$0.652 ₿0.000043	-2.60	$58.27M ₿13.49K	$0.6804 ₿0.000045	$0.6505 ₿0.000043	$10.21M ₿825.9	$140.04M ₿22.51K	$58.27M ₿13.49K
629	Fimarkcoin.com FMC	$0.002245 ₿0.0000000092	1.04	$57.88M ₿238.03	$0.00225 ₿0.0000000092	$0.002222 ₿0.0000000089	$17.29M ₿156.91	$288.02M ₿1.19K	$57.88M ₿238.03
630	Celer Network CELR	$0.01023 ₿0.00000050	-1.68	$57.79M ₿2.84K	$0.01067 ₿0.00000050	$0.01023 ₿0.00000046	$6.41M ₿373.3	$102.37M ₿5.03K	$57.79M ₿2.84K
631	Undeads Games UDS	$0.8022	-0.57	$57.74M	$0.8073	$0.8008	$350.12K	$200.87M	$57.74M
632	Binance USD BUSD	$0.998 ₿0.000014	0.08	$57.68M ₿1.04K	$1.01 ₿0.000014	$0.9858 ₿0.000014	$698.82 ₿10.08	$57.68M ₿1.04K	$57.68M ₿1.04K
633	Aurora AURORA	$0.09591 ₿0.0000045	-3.92	$57.3M ₿2K	$0.09989 ₿0.0000049	$0.09404 ₿0.0000045	$853.03K ₿23.52	$95.99M ₿4.53K	$57.3M ₿2K
634	Scroll SCR	$0.3022	-1.66	$57.4M	$0.317	$0.3013	$9.9M	$302.12M	$57.4M
635	Alethea Artificial Liquid Intelligence Token ALI	$0.007041 ₿0.00000034	5.73	$56.94M ₿1.19K	$0.007036 ₿0.00000035	$0.006317 ₿0.00000033	$1.08M ₿31.77	$68.63M ₿3.39K	$56.94M ₿1.19K
636	ECOMI OMI	$0.0002094 ₿0.0000000099	-4.39	$56.86M ₿2.71K	$0.000222 ₿0.000000010	$0.0002089 ₿0.0000000097	$1.77M ₿7.27	$65.24M ₿3.11K	$56.86M ₿2.71K
637	AI Rig Complex ARC	$0.0569	-5.67	$56.91M	$0.06825	$0.05663	$17.82M	$56.91M	$56.91M
638	Bridged Wrapped stETH (Gnosis) WSTETH	$2,152.28 ₿0.059	0.31	$56.62M ₿0	$2,208.37 ₿0.060	$2,138.81 ₿0.058	$291.95K ₿38.74	$56.62M	$56.62M ₿0
639	Cookie DAO COOKIE	$0.1258	-4.41	$56.64M	$0.1434	$0.1253	$20.61M	$125.69M	$56.64M
642	dForce Token DF	$0.05624 ₿0.00000088	-5.34	$56.19M ₿617.93	$0.06004 ₿0.00000090	$0.05616 ₿0.00000087	$2.37M ₿55.38	$56.19M ₿882.78	$56.19M ₿617.93
643	Rei REI	$0.0563	2.90	$56.3M	$0.06493	$0.04884	$1.07M	$56.3M	$56.3M
644	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.02	$56.02M ₿0	$1 ₿0.000014	$0.9909 ₿0.000014	$1.78M ₿423.61	$56.02M	$56.02M ₿0
645	MetFi METFI	$0.2314 ₿0.000021	-4.74	$56.02M ₿90.19	$0.2472 ₿0.000022	$0.2307 ₿0.000020	$285.38K ₿5.05	$111.21M ₿17.02K	$56.02M ₿90.19
646	WINk WIN	$0.00005619 ₿0.0000000022	2.50	$55.84M ₿2.13K	$0.00005623 ₿0.0000000022	$0.00005453 ₿0.0000000022	$28.78M ₿117.77	$56.14M ₿2.21K	$55.84M ₿2.13K
647	Merlin Chain MERL	$0.1069	-7.64	$55.97M	$0.1201	$0.1064	$8.84M	$223.88M	$55.97M
648	Islamic Coin ISLM	$0.03142 ₿0.00000076	-0.72	$55.71M ₿0	$0.0317 ₿0.00000085	$0.03141 ₿0.00000075	$599.91K ₿21.5	$634.85M ₿15.33K	$55.71M ₿0
649	Fuel Network FUEL	$0.01195	-3.38	$55.62M	$0.01258	$0.01192	$1.37M	$120.16M	$55.62M
650	QuarkChain QKC	$0.007792 ₿0.00000019	-2.10	$55.45M ₿1.35K	$0.007994 ₿0.00000019	$0.007769 ₿0.00000019	$2.13M ₿25.59	$77.92M ₿1.94K	$55.45M ₿1.35K
651	Magic Internet Money MIM	$1 ₿0.000014	0.13	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9921 ₿0.000014	$22.58K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
653	PinLink PIN	$0.6831	-1.49	$54.74M	$0.7244	$0.6666	$1.48M	$68.43M	$54.74M
655	Renzo Restaked LST PZETH	$2,179.14	1.43	$54.81M	$2,179.14	$2,128.55	$423.41	$54.81M	$54.81M
657	Act I The AI Prophecy ACT	$0.05768	-7.86	$54.7M	$0.06392	$0.0575	$56.34M	$54.7M	$54.7M
658	AxonDAO Governance Token AXGT	$0.1232 ₿0.0000066	-0.18	$53.87M ₿986.55	$0.1301 ₿0.0000065	$0.1215 ₿0.0000036	$293.35K ₿45.77	$123.39M ₿6.52K	$53.87M ₿986.55
659	BounceBit BB	$0.1312	-3.57	$53.74M	$0.1392	$0.131	$14.69M	$275.58M	$53.74M
662	Huobi Token HT	$0.3337 ₿0.000011	-16.99	$53.2M ₿1.84K	$0.4027 ₿0.000012	$0.3034 ₿0.000011	$155.86K ₿27.72	$67.1M ₿2.32K	$53.2M ₿1.84K
664	NetMind Token NMT	$1.13 ₿0.00013	21.64	$53.12M ₿0	$1.15 ₿0.00016	$0.9263 ₿0.00013	$4.39M ₿22.34	$162.43M ₿15.38K	$53.12M ₿0
665	HUNT Platform HUNT	$0.2661 ₿0.0000075	-0.29	$52.86M ₿1.51K	$0.2762 ₿0.0000077	$0.2647 ₿0.0000070	$2.44M ₿68.66	$52.86M ₿1.51K	$52.86M ₿1.51K
666	Concordium CCD	$0.004594 ₿0.000000080	-0.37	$52.78M ₿754.66	$0.004611 ₿0.000000081	$0.00458 ₿0.000000077	$381.88K ₿16.29	$63.74M ₿1.06K	$52.78M ₿754.66
667	Wilder World WILD	$0.161 ₿0.000014	-0.87	$52.26M ₿3.98K	$0.166 ₿0.000015	$0.1611 ₿0.000013	$730.61K ₿32.35	$80.56M ₿7.14K	$52.26M ₿3.98K
668	Cobak Token CBK	$0.5601 ₿0.000014	-2.69	$52.38M ₿1.19K	$0.5766 ₿0.000014	$0.5586 ₿0.000014	$4.47M ₿28.43	$56.02M ₿1.43K	$52.38M ₿1.19K
669	HydraDX HDX	$0.01349 ₿0.00000028	-0.73	$52.09M ₿774.21	$0.01383 ₿0.00000029	$0.01337 ₿0.00000028	$116.54K ₿4.98	$61.69M ₿1.3K	$52.09M ₿774.21
672	Bancor Network Token BNT	$0.4454 ₿0.000012	-1.91	$51.56M ₿1.59K	$0.4606 ₿0.000012	$0.4435 ₿0.000012	$456.64K ₿152.69	$51.56M ₿1.59K	$51.56M ₿1.59K
673	Humanscape HPO	$0.04971 ₿0.0000014	-1.25	$51.44M ₿1.42K	$0.05125 ₿0.0000014	$0.04964 ₿0.0000014	$1.12M ₿42.74	$53.92M ₿1.56K	$51.44M ₿1.42K
674	Tensor TNSR	$0.1536 ₿0.000023	-5.25	$51.27M ₿2.94K	$0.1662 ₿0.000028	$0.1531 ₿0.000022	$8.27M ₿5.59K	$153.23M ₿23.48K	$51.27M ₿2.94K
675	CertiK CTK	$0.3546 ₿0.000013	-3.88	$51.23M ₿1.73K	$0.3711 ₿0.000013	$0.3547 ₿0.000012	$3.96M ₿32.93	$51.55M ₿1.74K	$51.23M ₿1.73K
676	TrustToken TRU	$0.03983 ₿0.0000019	-5.34	$51.26M ₿2.18K	$0.04296 ₿0.0000020	$0.03979 ₿0.0000019	$6.99M ₿296.08	$51.86M ₿2.4K	$51.26M ₿2.18K
677	Shuffle SHFL	$0.1835 ₿0.0000048	-1.33	$51.14M ₿505.93	$0.187 ₿0.0000052	$0.1798 ₿0.0000043	$710.07K ₿23.02	$174.57M ₿4.83K	$51.14M ₿505.93
678	SuperRare RARE	$0.06159 ₿0.0000024	-2.88	$51.11M ₿1.66K	$0.06396 ₿0.0000026	$0.06118 ₿0.0000024	$22.6M ₿176.72	$61.59M ₿2.42K	$51.11M ₿1.66K
679	Solidus Ai Tech AITECH	$0.033 ₿0.0000031	-0.65	$50.95M ₿1.67K	$0.03378 ₿0.0000034	$0.03255 ₿0.0000030	$11.26M ₿115.83	$65.71M ₿6.28K	$50.95M ₿1.67K
680	CYBER CYBER	$1.35 ₿0.00019	-3.03	$50.8M ₿2.15K	$1.42 ₿0.00020	$1.35 ₿0.00019	$9.08M ₿406.88	$135.11M ₿19.5K	$50.8M ₿2.15K
682	MESSIER M87	$0.00005734 ₿0.000000000099	-2.13	$50.75M ₿88.18	$0.00005963 ₿0.00000000010	$0.00005538 ₿0.000000000088	$1.54M ₿0.61	$50.75M ₿88.18	$50.75M ₿88.18
683	CorgiAI CORGIAI	$0.000147 ₿0.000000031	-1.83	$50.57M ₿10.89K	$0.0001506 ₿0.000000033	$0.0001456 ₿0.000000031	$65.33K ₿6.96	$54.83M ₿11.81K	$50.57M ₿10.89K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}