Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của DefiMetaChain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
591	Dent DENT	$0.000778 ₿0.000000026	3.43	$74.45M ₿2.55K	$0.0007843 ₿0.000000028	$0.0007499 ₿0.000000026	$3.71M ₿153.75	$77.83M ₿2.67K	$74.45M ₿2.55K
592	BTU Protocol BTU	$0.9305 ₿0.0000019	0	$74.44M ₿157.15	$0	$0	$2.28 ₿0	$93.05M ₿196.44	$74.44M ₿157.15
593	Ark ARK	$0.3948 ₿0.000013	3.20	$74.34M ₿2.42K	$0.3996 ₿0.000014	$0.3826 ₿0.000013	$2.86M ₿89.65	$74.7M	$74.34M ₿2.42K
594	Merlin Chain MERL	$0.1014	0.85	$73.55M	$0.1072	$0.09862	$22.5M	$213.04M	$73.55M
595	Polymath POLY	$0.08171 ₿0.0000014	-2.57	$73.43M ₿1.28K	$0.09302 ₿0.0000016	$0.08032 ₿0.0000013	$77.39K ₿0.29	$81.72M ₿1.42K	$73.43M ₿1.28K
596	Paxos Standard USDP	$1 ₿0.000014	0.01*	$73.26M ₿2.18K	$1 ₿0.000014	$0.9998 ₿0.000014	$6.84M ₿180.27	$73.26M ₿2.18K	$73.26M ₿2.18K
597	TARS AI TAI	$0.1248	4.88	$73.24M	$0.1279	$0.1184	$13.73M	$111.73M	$73.24M
598	BabyBoomToken BBT	$0.6354	-13.32	$73.05M	$0.7353	$0.6061	$150.4K	$636.27M	$73.05M
599	Balancer BAL	$1.15 ₿0.000068	5.50	$73.03M ₿3.85K	$1.15 ₿0.000071	$1.09 ₿0.000068	$11.96M ₿131.23	$78.72M ₿4.3K	$73.03M ₿3.85K
600	Ocean Protocol OCEAN	$0.3617 ₿0.000015	3.41	$72.95M ₿9.44K	$0.3616 ₿0.000016	$0.3446 ₿0.000015	$355.83K ₿693.8	$339.43M ₿21.92K	$72.95M ₿9.44K
601	Goldfinch GFI	$0.7854 ₿0.000055	8.12	$72.84M ₿4K	$0.8059 ₿0.000062	$0.7265 ₿0.000054	$1.16M ₿206.72	$89.61M ₿6.38K	$72.84M ₿4K
602	Taiko TAIKO	$0.5334	1.18	$72.77M	$0.5401	$0.5272	$13.41M	$533.54M	$72.77M
603	Steem STEEM	$0.141 ₿0.0000045	1.89	$72.68M ₿2.1K	$0.1423 ₿0.0000048	$0.1384 ₿0.0000045	$6.34M ₿87.05	$72.72M	$72.68M ₿2.1K
607	Bridged Wrapped stETH (Gnosis) WSTETH	$3,336.91 ₿0.059	5.22	$72.13M ₿0	$3,377.18 ₿0.060	$3,171.39 ₿0.058	$6.11M ₿38.74	$72.13M	$72.13M ₿0
608	Auction AUCTION	$10.91 ₿0.00031	1.29	$71.94M ₿2.04K	$10.98 ₿0.00033	$10.62 ₿0.00031	$8.96M ₿245.71	$83.41M ₿2.4K	$71.94M ₿2.04K
610	Stronghold Token SHX	$0.01341 ₿0.00000011	31.47	$71.64M ₿593.51	$0.01332 ₿0.00000011	$0.0102 ₿0.000000099	$2.92M ₿12.49	$0	$71.64M ₿593.51
611	APF coin APFC	$0.4189 ₿0.0000060	-0.51	$71.34M ₿124.15	$0.4223 ₿0.0000061	$0.4142 ₿0.0000059	$659.04K ₿8.9	$104.75M ₿1.51K	$71.34M ₿124.15
612	JOE JOE	$0.1783 ₿0.000011	8.05	$71.11M ₿3.86K	$0.1823 ₿0.000011	$0.165 ₿0.000011	$14.19M ₿381.33	$89.25M ₿5.65K	$71.11M ₿3.86K
613	BLOCKv VEE	$0.01947 ₿0.00000012	0.06	$71.06M ₿407.06	$0.0197 ₿0.00000013	$0.01896 ₿0.00000011	$60.3K ₿0.16	$71.06M ₿449.58	$71.06M ₿407.06
614	Radix XRD	$0.006545 ₿0.0000010	2.29	$70.48M ₿10.53K	$0.006582 ₿0.0000010	$0.006318 ₿0.0000010	$520.25K ₿86.88	$86.19M ₿12.95K	$70.48M ₿10.53K
615	sUSDa SUSDA	$1.01	0	$70.3M	$0	$0	$0	$70.3M	$70.3M
616	Bone ShibaSwap BONE	$0.2805 ₿0.000010	4.83	$70.18M ₿2.52K	$0.282 ₿0.000010	$0.262 ₿0.000010	$8.24M ₿135.83	$70.21M ₿2.52K	$70.18M ₿2.52K
618	TerraUSD USTC	$0.0125 ₿0.00000035	1.46	$70.08M ₿3.21K	$0.01266 ₿0.00000037	$0.01222 ₿0.00000035	$5.07M ₿160.98	$76.36M ₿3.51K	$70.08M ₿3.21K
619	Avail AVAIL	$0.03265	-1.73	$70.05M	$0.03334	$0.03214	$9.34M	$341.78M	$70.05M
620	Moonriver MOVR	$7.19 ₿0.00025	12.34	$70M ₿2.3K	$7.42 ₿0.00027	$6.4 ₿0.00025	$26.86M ₿150.56	$85.92M ₿2.9K	$70M ₿2.3K
621	Medibloc MED	$0.006936 ₿0.00000024	1.70	$69.92M ₿1.99K	$0.007016 ₿0.00000025	$0.006805 ₿0.00000023	$628.6K ₿459.55	$75.4M ₿2.31K	$69.92M ₿1.99K
622	Vanar Chain VANRY	$0.03588 ₿0.0000031	3.88	$69.5M ₿4.38K	$0.03665 ₿0.0000033	$0.03371 ₿0.0000031	$10.05M ₿277.07	$71.48M ₿4.38K	$69.5M ₿4.38K
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
623	0x0.ai: AI Smart Contract 0X0	$0.07775 ₿0.0000050	-1.33	$69.39M ₿4.48K	$0.08017 ₿0.0000053	$0.07617 ₿0.0000050	$495.12K ₿18.94	$69.39M ₿4.48K	$69.39M ₿4.48K
624	Numeraire NMR	$8.61 ₿0.00046	3.21	$68.97M ₿2.9K	$8.79 ₿0.00048	$8.34 ₿0.00045	$8.85M ₿121.21	$91.9M ₿4.95K	$68.97M ₿2.9K
625	Iagon IAG	$0.1827 ₿0.0000027	4.28	$68.76M ₿1.08K	$0.1845 ₿0.0000029	$0.1726 ₿0.0000027	$439.07K ₿6.92	$182.87M ₿2.77K	$68.76M ₿1.08K
626	MetFi METFI	$0.2833 ₿0.000021	6.84	$68.72M ₿90.19	$0.2859 ₿0.000022	$0.2606 ₿0.000020	$992.46K ₿5.05	$136.41M ₿17.02K	$68.72M ₿90.19
628	ANDY ETH ANDY	$0.00006831 ₿0.00000000068	17.31	$68.36M ₿0	$0.00006857 ₿0.0000000011	$0.00005769 ₿0.00000000062	$2.16M ₿126.37	$68.36M ₿680.75	$68.36M ₿0
629	Geodnet GEOD	$0.2148 ₿0.0000029	6.33	$68.13M ₿270.28	$0.215 ₿0.0000030	$0.2015 ₿0.0000028	$571.9K ₿1.18	$212.51M ₿2.93K	$68.13M ₿270.28
630	Neutron NTRN	$0.1123 ₿0.000015	7.03	$66.94M ₿4.21K	$0.1124 ₿0.000016	$0.105 ₿0.000014	$3.56M ₿196.13	$112.45M ₿15.05K	$66.94M ₿4.21K
631	Wilder World WILD	$0.2062 ₿0.000014	4.19	$66.92M ₿3.98K	$0.2088 ₿0.000015	$0.1971 ₿0.000013	$1.04M ₿32.35	$103.16M ₿7.14K	$66.92M ₿3.98K
632	Fimarkcoin.com FMC	$0.002591 ₿0.0000000092	0.01*	$66.83M ₿238.03	$0.002595 ₿0.0000000092	$0.002589 ₿0.0000000089	$20.79M ₿156.91	$332.56M ₿1.19K	$66.83M ₿238.03
633	Renzo Restaked SOL EZSOL	$197.49	3.19	$66.76M	$198.85	$189.25	$406.99K	$66.76M	$66.76M
634	Metal MTL	$0.7854 ₿0.000030	2.82	$66.51M ₿1.96K	$0.7872 ₿0.000031	$0.759 ₿0.000030	$1.36M ₿154.98	$66.51M ₿2.02K	$66.51M ₿1.96K
636	Humans.ai HEART	$0.008367 ₿0.00000039	3.47	$65.23M ₿2.21K	$0.008456 ₿0.00000043	$0.008061 ₿0.00000038	$470.75K ₿8.91	$65.23M ₿3.09K	$65.23M ₿2.21K
638	Bit2Me B2M	$0.01322 ₿0.00000013	0.06	$65.04M ₿663.89	$0.01329 ₿0.00000013	$0.01308 ₿0.00000013	$75.69K ₿1.26	$65.69M ₿678.59	$65.04M ₿663.89
640	Ski Mask Dog SKI	$0.06484	13.31	$64.85M	$0.06598	$0.05722	$1.56M	$64.85M	$64.85M
642	Just a chill guy CHILLGUY	$0.06441	-3.65	$64.52M	$0.06999	$0.06332	$27.57M	$64.52M	$64.52M
643	Shuffle SHFL	$0.2144 ₿0.0000048	-1.72	$64.24M ₿505.93	$0.2206 ₿0.0000052	$0.2143 ₿0.0000043	$382.84K ₿23.02	$203.73M ₿4.83K	$64.24M ₿505.93
644	USUALx USUALX	$0.1689	5.68	$64.17M	$0.1771	$0.1543	$136.94K	$64.17M	$64.17M
645	Puff The Dragon PUFF	$0.07206 ₿0.0000034	-2.59	$64.04M ₿1.51K	$0.07397 ₿0.0000039	$0.07107 ₿0.0000034	$6.16M ₿18.02	$64.04M ₿3.11K	$64.04M ₿1.51K
646	Zircuit ZRC	$0.02896	-0.58	$63.59M	$0.02937	$0.02867	$44.07M	$289.73M	$63.59M
647	Smooth Love Potion SLP	$0.001541 ₿0.000000076	2.65	$63.36M ₿3.18K	$0.001572 ₿0.000000081	$0.001493 ₿0.000000076	$9.36M ₿254.16	$63.36M	$63.36M ₿3.18K
649	Fwog FWOG	$0.06453	2.72	$62.94M	$0.0687	$0.06128	$10.58M	$62.94M	$62.94M
651	Kyber Network Crystal KNC	$0.3686 ₿0.000010	5.13	$62.72M ₿1.85K	$0.3698 ₿0.000011	$0.3506 ₿0.000010	$13.97M ₿261.84	$88.54M ₿2.59K	$62.72M ₿1.85K
655	Infinitar Governance Token IGT	$0.2024	0.79	$62.12M	$0.2033	$0.1984	$2.97M	$202.32M	$62.12M
656	NEM XEM	$0.006893 ₿0.00000068	0.23	$62.05M ₿6.15K	$0.007013 ₿0.00000071	$0.006795 ₿0.00000067	$3.76M ₿97.18	$62.05M ₿6.15K	$62.05M ₿6.15K
657	f(x) Protocol fxUSD FXUSD	$0.9988 ₿0.000014	-0.08	$61.72M ₿0	$0.9996 ₿0.000014	$0.9983 ₿0.000014	$10.92M ₿3.5	$61.72M	$61.72M ₿0
660	Zentry ZENT	$0.008673	5.06	$60.81M	$0.008767	$0.008244	$10.6M	$84.21M	$60.81M
661	GRIFFAIN GRIFFAIN	$0.06067	-0.94	$60.71M	$0.06371	$0.05908	$18.76M	$60.71M	$60.71M
662	Banana For Scale BANANAS31	$0.006068	-0.37	$60.69M	$0.006167	$0.005772	$25.64M	$60.69M	$60.69M
663	Scroll SCR	$0.3159	7.48	$60.13M	$0.3211	$0.2937	$20.04M	$316.47M	$60.13M
665	Oasys OAS	$0.01392 ₿0.0000011	5.14	$59.96M ₿2.17K	$0.01393 ₿0.0000011	$0.01323 ₿0.0000011	$1.45M ₿16.86	$139.22M ₿11.65K	$59.96M ₿2.17K
666	VaderAI by Virtuals VADER	$0.05964	21.96	$59.48M	$0.05968	$0.0489	$3.85M	$59.48M	$59.48M
667	Cartesi CTSI	$0.06803 ₿0.0000038	5.18	$59.32M ₿3.07K	$0.0688 ₿0.0000040	$0.06468 ₿0.0000038	$6.75M ₿150.18	$68.04M ₿3.91K	$59.32M ₿3.07K
668	Nosana NOS	$0.711 ₿0.000042	-2.69	$59.31M ₿3.53K	$0.7343 ₿0.000044	$0.6985 ₿0.000041	$1.05M ₿23.57	$71.12M ₿4.24K	$59.31M ₿3.53K
669	GameBuild GAME	$0.00334	-0.21	$59.23M	$0.003372	$0.003305	$11.54M	$71.57M	$59.23M
670	Tokamak Network TON	$1.12 ₿0.000040	2.19	$59.22M ₿1.87K	$1.26 ₿0.000044	$1.1 ₿0.000039	$23.36M ₿779.26	$106.34M ₿2.61K	$59.22M ₿1.87K
671	ECOMI OMI	$0.0002187 ₿0.0000000099	0.45	$59.18M ₿2.71K	$0.0002228 ₿0.000000010	$0.0002161 ₿0.0000000097	$1.32M ₿7.27	$67.9M ₿3.11K	$59.18M ₿2.71K
672	Comedian BAN	$0.05892	4.15	$58.89M	$0.05934	$0.05616	$21.68M	$58.89M	$58.89M
673	ResearchCoin RSC	$0.5106 ₿0.000010	4.51	$58.69M ₿1.02K	$0.5147 ₿0.000011	$0.4763 ₿0.000010	$441.79K ₿4.35	$512.01M ₿10.77K	$58.69M ₿1.02K
674	Oraichain Token ORAI	$3.11 ₿0.00020	4.60	$58.38M ₿3.27K	$3.12 ₿0.00020	$2.97 ₿0.00020	$802.84K ₿99.69	$59.37M ₿3.64K	$58.38M ₿3.27K
675	Supra SUPRA	$0.00417	-3.99	$58.02M	$0.004376	$0.004106	$878.55K	$332.57M	$58.02M
676	SECRET SCRT	$0.1866 ₿0.0000083	3.47	$57.87M ₿2.27K	$0.1886 ₿0.0000088	$0.1792 ₿0.0000083	$1.87M ₿60.07	$60.84M ₿2.44K	$57.87M ₿2.27K
677	Propy PRO	$0.9997 ₿0.000038	2.32	$57.85M ₿2.21K	$1.02 ₿0.000040	$0.977 ₿0.000036	$24.97M ₿140.66	$99.92M ₿3.81K	$57.85M ₿2.21K
678	Railgun RAIL	$0.9965 ₿0.0000096	9.15	$57.71M ₿553.67	$1.01 ₿0.0000097	$0.913 ₿0.0000089	$227.1K ₿2.78	$57.71M ₿553.67	$57.71M ₿553.67
679	Binance USD BUSD	$0.9971 ₿0.000014	0.16	$57.63M ₿1.04K	$1.01 ₿0.000014	$0.9773 ₿0.000014	$2.67K ₿10.08	$57.63M ₿1.04K	$57.63M ₿1.04K
680	Marinade MNDE	$0.1397 ₿0.0000036	14.42	$57.52M ₿958.16	$0.1407 ₿0.0000038	$0.1214 ₿0.0000035	$4.85M ₿13.43	$139.92M ₿3.65K	$57.52M ₿958.16
682	SaaSGo SAAS	$0.07145	1.40	$57.23M	$0.0737	$0.07001	$280.64K	$71.54M	$57.23M
683	BENQI QI	$0.008309 ₿0.00000033	2.01	$57.07M ₿1.48K	$0.008408 ₿0.00000034	$0.007964 ₿0.00000033	$3.06M ₿42.87	$59.83M ₿2.38K	$57.07M ₿1.48K
685	RIF Token RIF	$0.05682 ₿0.0000036	2.97	$56.81M ₿3.65K	$0.05723 ₿0.0000038	$0.05516 ₿0.0000036	$2.45M ₿52.65	$56.81M ₿3.65K	$56.81M ₿3.65K
686	Aergo AERGO	$0.1192 ₿0.0000023	2.89	$56.36M ₿1.05K	$0.1237 ₿0.0000024	$0.1159 ₿0.0000023	$59.74M ₿27.23	$59.64M ₿1.18K	$56.36M ₿1.05K
687	Seedify.fund SFUND	$0.8797 ₿0.000055	5.88	$55.92M ₿3.53K	$0.8821 ₿0.000056	$0.8308 ₿0.000055	$7.28M ₿126.83	$87.98M ₿5.56K	$55.92M ₿3.53K
688	Fuel Network FUEL	$0.01102	2.04	$55.79M	$0.01126	$0.0108	$2.28M	$111.23M	$55.79M
689	Sundog SUNDOG	$0.05571	2.54	$55.78M	$0.05696	$0.05433	$32.48M	$55.78M	$55.78M
690	Magic Internet Money MIM	$0.9997 ₿0.000014	-0.07	$55.42M ₿1.28K	$1.03 ₿0.000014	$0.9996 ₿0.000014	$373.88K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
692	PinLink PIN	$0.6914	-0.30	$55.33M	$0.7477	$0.6701	$1.22M	$69.17M	$55.33M
694	Cronos Bridged WBTC (Cronos) WBTC	$109,342	-0.05	$55.17M	$110,239	$107,814	$192.12K	$55.17M	$55.17M
695	Alethea Artificial Liquid Intelligence Token ALI	$0.006049 ₿0.00000034	0.58	$55.16M ₿1.19K	$0.00609 ₿0.00000035	$0.005874 ₿0.00000033	$3.66M ₿31.77	$59.71M ₿3.39K	$55.16M ₿1.19K
696	Metal Blockchain METAL	$0.1084 ₿0.0000010	0.73	$55.07M ₿0	$0.109 ₿0.0000010	$0.1057 ₿0.0000010	$565.48K ₿12.36	$72.32M ₿359.56	$55.07M ₿0
697	CorgiAI CORGIAI	$0.0001599 ₿0.000000031	3.59	$54.94M ₿10.89K	$0.0001665 ₿0.000000033	$0.0001542 ₿0.000000031	$42.84K ₿6.96	$59.57M ₿11.81K	$54.94M ₿10.89K
699	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000014	0.10	$54.47M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$1.06M ₿423.61	$54.47M	$54.47M ₿0
700	Autonolas OLAS	$0.304 ₿0.000056	7.41	$54.4M ₿2.46K	$0.3074 ₿0.000057	$0.2823 ₿0.000052	$473.7K ₿48.92	$143M ₿30.31K	$54.4M ₿2.46K
701	CYBER CYBER	$1.28 ₿0.00019	8.45	$54.28M ₿2.15K	$1.28 ₿0.00020	$1.18 ₿0.00019	$18.45M ₿406.88	$128.17M ₿19.5K	$54.28M ₿2.15K
702	Escoin Token ELG	$0.2924 ₿0.000017	-0.24	$53.88M ₿2.42K	$0.2946 ₿0.000017	$0.2896 ₿0.000016	$346.89K ₿12.24	$73.12M ₿4.29K	$53.88M ₿2.42K
704	WINk WIN	$0.00005394 ₿0.0000000022	1.99	$53.6M ₿2.13K	$0.00005407 ₿0.0000000022	$0.00005241 ₿0.0000000022	$21.76M ₿117.77	$53.88M ₿2.21K	$53.6M ₿2.13K
705	Access Protocol ACS	$0.001298 ₿0.000000046	2.88	$53.53M ₿1.6K	$0.001305 ₿0.000000047	$0.00126 ₿0.000000045	$1.4M ₿26.63	$115.18M ₿4.02K	$53.53M ₿1.6K
706	Gods Unchained GODS	$0.142 ₿0.0000041	1.05	$53.24M ₿1.18K	$0.145 ₿0.0000044	$0.137 ₿0.0000041	$3.18M ₿18.04	$71.01M ₿2.07K	$53.24M ₿1.18K
707	DIAdata DIA	$0.4436 ₿0.0000088	5.81	$53.17M ₿977.29	$0.4482 ₿0.0000090	$0.4192 ₿0.0000088	$6.37M ₿123.45	$75M ₿1.49K	$53.17M ₿977.29
708	Islamic Coin ISLM	$0.02827 ₿0.00000076	-3.61	$52.8M ₿0	$0.02988 ₿0.00000085	$0.02815 ₿0.00000075	$228.09K ₿21.5	$569.57M ₿15.33K	$52.8M ₿0
709	SpaceN SN	$1.32 ₿0.0000069	0.11	$52.71M ₿277.44	$1.32 ₿0.0000071	$1.29 ₿0.0000067	$112.54K ₿0.17	$1.32B ₿6.93K	$52.71M ₿277.44
710	Coin98 C98	$0.05435 ₿0.0000059	4.56	$52.62M ₿3.89K	$0.05442 ₿0.0000064	$0.05176 ₿0.0000058	$8.76M ₿403.72	$54.42M ₿5.3K	$52.62M ₿3.89K
711	QuarkChain QKC	$0.007375 ₿0.00000019	2.02	$52.61M ₿1.35K	$0.007419 ₿0.00000019	$0.007182 ₿0.00000019	$2.35M ₿25.59	$73.79M ₿1.94K	$52.61M ₿1.35K
712	Celer Network CELR	$0.009313 ₿0.00000050	6.30	$52.57M ₿2.84K	$0.009351 ₿0.00000050	$0.008761 ₿0.00000046	$6.08M ₿373.3	$93.13M ₿5.03K	$52.57M ₿2.84K
714	SMARDEX SDEX	$0.005704 ₿0.00000032	3.02	$52.36M ₿2.66K	$0.005721 ₿0.00000032	$0.005529 ₿0.00000031	$433.58K ₿25.34	$56.94M ₿3.21K	$52.36M ₿2.66K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}