Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của DefiMetaChain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
589	TARS AI TAI	$0.1251	13.59	$73.58M	$0.1253	$0.1075	$11.88M	$112.25M	$73.58M
590	Paxos Standard USDP	$1 ₿0.000014	0.03	$73.24M ₿2.18K	$1 ₿0.000014	$0.9999 ₿0.000014	$6.49M ₿180.27	$73.24M ₿2.18K	$73.24M ₿2.18K
591	Dent DENT	$0.0007654 ₿0.000000026	7.08	$73.23M ₿2.55K	$0.0007685 ₿0.000000028	$0.0007027 ₿0.000000026	$3.53M ₿153.75	$76.56M ₿2.67K	$73.23M ₿2.55K
592	Taiko TAIKO	$0.5375	4.38	$73.01M	$0.5376	$0.5143	$12.19M	$537.31M	$73.01M
594	Ronin Bridged WETH (Ronin) WETH	$2,705.13	8.33	$72.86M	$2,723.68	$2,470.23	$1.13M	$990.07M	$72.86M
595	Ark ARK	$0.3866 ₿0.000013	4.73	$72.83M ₿2.42K	$0.3893 ₿0.000014	$0.3618 ₿0.000013	$1.94M ₿89.65	$73.18M	$72.83M ₿2.42K
597	Polymath POLY	$0.08032 ₿0.0000014	-0.97	$72.18M ₿1.28K	$0.09446 ₿0.0000016	$0.07855 ₿0.0000013	$118.75K ₿0.29	$80.33M ₿1.42K	$72.18M ₿1.28K
598	Steem STEEM	$0.1397 ₿0.0000045	4.02	$72.13M ₿2.1K	$0.1402 ₿0.0000048	$0.1331 ₿0.0000045	$5.29M ₿87.05	$72.16M	$72.13M ₿2.1K
599	Ocean Protocol OCEAN	$0.3551 ₿0.000015	6.40	$71.88M ₿9.44K	$0.3557 ₿0.000016	$0.33 ₿0.000015	$352.43K ₿693.8	$334.48M ₿21.92K	$71.88M ₿9.44K
600	SSV Network SSV	$10.08 ₿0.00076	9.94	$71.72M ₿5.39K	$10.32 ₿0.00076	$9.03 ₿0.00068	$21.81M ₿676.96	$129.67M ₿8.58K	$71.72M ₿5.39K
602	BLOCKv VEE	$0.01958 ₿0.00000012	-2.52	$71.42M ₿407.06	$0.02028 ₿0.00000013	$0.01908 ₿0.00000011	$118.02K ₿0.16	$71.42M ₿449.58	$71.42M ₿407.06
603	APF coin APFC	$0.4189 ₿0.0000060	2.10	$71.36M ₿124.15	$0.4223 ₿0.0000061	$0.4092 ₿0.0000059	$775.73K ₿8.9	$104.78M ₿1.51K	$71.36M ₿124.15
604	Balancer BAL	$1.12 ₿0.000068	5.20	$71.29M ₿3.85K	$1.13 ₿0.000071	$1.06 ₿0.000068	$10.16M ₿131.23	$76.84M ₿4.3K	$71.29M ₿3.85K
605	Auction AUCTION	$10.8 ₿0.00031	3.02	$71.21M ₿2.04K	$10.88 ₿0.00033	$10.28 ₿0.00031	$7.74M ₿245.71	$82.57M ₿2.4K	$71.21M ₿2.04K
606	Goldfinch GFI	$0.7669 ₿0.000055	9.64	$71.11M ₿4K	$0.7994 ₿0.000062	$0.6981 ₿0.000054	$970.02K ₿206.72	$87.48M ₿6.38K	$71.11M ₿4K
608	JOE JOE	$0.1779 ₿0.000011	12.56	$70.77M ₿3.86K	$0.1789 ₿0.000011	$0.154 ₿0.000011	$12.12M ₿381.33	$88.83M ₿5.65K	$70.77M ₿3.86K
609	Bridged Wrapped stETH (Gnosis) WSTETH	$3,270.3 ₿0.059	8.59	$70.71M ₿0	$3,285.91 ₿0.060	$2,990.33 ₿0.058	$3.79M ₿38.74	$70.71M	$70.71M ₿0
610	Avail AVAIL	$0.03291	0.78	$70.63M	$0.03334	$0.03185	$7.28M	$344.79M	$70.63M
612	sUSDa SUSDA	$1.01	0	$70.3M	$0	$0	$0	$70.3M	$70.3M
613	0x0.ai: AI Smart Contract 0X0	$0.07857 ₿0.0000050	-1.93	$70.13M ₿4.48K	$0.08163 ₿0.0000053	$0.07629 ₿0.0000050	$459.76K ₿18.94	$70.13M ₿4.48K	$70.13M ₿4.48K
614	Medibloc MED	$0.006926 ₿0.00000024	5.03	$69.84M ₿1.99K	$0.006946 ₿0.00000025	$0.006592 ₿0.00000023	$651.94K ₿459.55	$75.31M ₿2.31K	$69.84M ₿1.99K
615	TerraUSD USTC	$0.01241 ₿0.00000035	4.28	$69.48M ₿3.21K	$0.01247 ₿0.00000037	$0.01179 ₿0.00000035	$4.99M ₿160.98	$75.7M ₿3.51K	$69.48M ₿3.21K
616	FIDA FIDA	$0.0694 ₿0.0000065	7.10	$69.03M ₿881.67	$0.07034 ₿0.0000068	$0.06332 ₿0.0000064	$10.5M ₿72.38	$69.67M ₿6.55K	$69.03M ₿881.67
619	Numeraire NMR	$8.55 ₿0.00046	7.24	$68.51M ₿2.9K	$8.62 ₿0.00048	$7.96 ₿0.00045	$7.06M ₿121.21	$91.3M ₿4.95K	$68.51M ₿2.9K
620	Radix XRD	$0.006361 ₿0.0000010	1.99	$68.49M ₿10.53K	$0.00643 ₿0.0000010	$0.006168 ₿0.0000010	$566.17K ₿86.88	$83.76M ₿12.95K	$68.49M ₿10.53K
621	Bone ShibaSwap BONE	$0.2695 ₿0.000010	3.90	$67.44M ₿2.52K	$0.2717 ₿0.000010	$0.2562 ₿0.000010	$6.57M ₿135.83	$67.47M ₿2.52K	$67.44M ₿2.52K
622	Vanar Chain VANRY	$0.03479 ₿0.0000031	7.34	$67.42M ₿4.38K	$0.03521 ₿0.0000033	$0.03179 ₿0.0000031	$7.1M ₿277.07	$69.34M ₿4.38K	$67.42M ₿4.38K
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
624	Just a chill guy CHILLGUY	$0.06718	10.25	$67.18M	$0.06999	$0.05936	$34.47M	$67.18M	$67.18M
625	Iagon IAG	$0.1781 ₿0.0000027	-0.01*	$67M ₿1.08K	$0.1805 ₿0.0000029	$0.1664 ₿0.0000027	$435.38K ₿6.92	$178.18M ₿2.77K	$67M ₿1.08K
626	Fimarkcoin.com FMC	$0.002589 ₿0.0000000092	-0.06	$66.77M ₿238.03	$0.002591 ₿0.0000000092	$0.002586 ₿0.0000000089	$17.24M ₿156.91	$332.27M ₿1.19K	$66.77M ₿238.03
627	Renzo Restaked SOL EZSOL	$193.35	5.27	$65.76M	$195	$180.91	$317.25K	$65.75M	$65.76M
628	Wilder World WILD	$0.2019 ₿0.000014	7.62	$65.56M ₿3.98K	$0.203 ₿0.000015	$0.1857 ₿0.000013	$1.33M ₿32.35	$101.08M ₿7.14K	$65.56M ₿3.98K
629	Metal MTL	$0.7709 ₿0.000030	6.01	$65.28M ₿1.96K	$0.7726 ₿0.000031	$0.7203 ₿0.000030	$1.87M ₿154.98	$65.28M ₿2.02K	$65.28M ₿1.96K
630	Tokamak Network TON	$1.23 ₿0.000040	18.71	$65.21M ₿1.87K	$1.26 ₿0.000044	$1.03 ₿0.000039	$18.65M ₿779.26	$117.13M ₿2.61K	$65.21M ₿1.87K
631	Moonriver MOVR	$6.7 ₿0.00025	13.22	$65.13M ₿2.3K	$6.75 ₿0.00027	$5.9 ₿0.00025	$5.83M ₿150.56	$79.95M ₿2.9K	$65.13M ₿2.3K
632	Bit2Me B2M	$0.01312 ₿0.00000013	-0.30	$64.97M ₿663.89	$0.01325 ₿0.00000013	$0.01288 ₿0.00000013	$50.65K ₿1.26	$65.63M ₿678.59	$64.97M ₿663.89
633	MetFi METFI	$0.2686 ₿0.000021	7.27	$64.9M ₿90.19	$0.2684 ₿0.000022	$0.2466 ₿0.000020	$1.14M ₿5.05	$128.86M ₿17.02K	$64.9M ₿90.19
634	Shuffle SHFL	$0.2165 ₿0.0000048	-1.83	$64.71M ₿505.93	$0.2206 ₿0.0000052	$0.2159 ₿0.0000043	$701.76K ₿23.02	$205.46M ₿4.83K	$64.71M ₿505.93
636	Zircuit ZRC	$0.02931	3.77	$64.32M	$0.02971	$0.02796	$48.22M	$293.04M	$64.32M
638	Puff The Dragon PUFF	$0.07207 ₿0.0000034	0.89	$64.15M ₿1.51K	$0.07397 ₿0.0000039	$0.07107 ₿0.0000034	$6.27M ₿18.02	$64.15M ₿3.11K	$64.15M ₿1.51K
639	Geodnet GEOD	$0.2021 ₿0.0000029	4.73	$64.15M ₿270.28	$0.203 ₿0.0000030	$0.1929 ₿0.0000028	$435.75K ₿1.18	$200.09M ₿2.93K	$64.15M ₿270.28
640	Humans.ai HEART	$0.008115 ₿0.00000039	-5.17	$63.62M ₿2.21K	$0.008717 ₿0.00000043	$0.008069 ₿0.00000038	$542.13K ₿8.91	$63.62M ₿3.09K	$63.62M ₿2.21K
641	Neutron NTRN	$0.1062 ₿0.000015	5.81	$63.31M ₿4.21K	$0.1064 ₿0.000016	$0.0982 ₿0.000014	$3.35M ₿196.13	$106.36M ₿15.05K	$63.31M ₿4.21K
644	USUALx USUALX	$0.1645	8.80	$62.59M	$0.1651	$0.1492	$12.46K	$62.59M	$62.59M
647	Smooth Love Potion SLP	$0.001508 ₿0.000000076	8.88	$62.03M ₿3.18K	$0.001516 ₿0.000000081	$0.001362 ₿0.000000076	$13.7M ₿254.16	$62.03M	$62.03M ₿3.18K
648	Stronghold Token SHX	$0.01151 ₿0.00000011	20.41	$61.7M ₿593.51	$0.01145 ₿0.00000011	$0.009476 ₿0.000000099	$1.52M ₿12.49	$0	$61.7M ₿593.51
649	Fwog FWOG	$0.0632	13.20	$61.64M	$0.06365	$0.05446	$7.87M	$61.64M	$61.64M
650	GRIFFAIN GRIFFAIN	$0.06131	11.13	$61.51M	$0.06342	$0.05387	$16.92M	$61.51M	$61.51M
651	Infinitar Governance Token IGT	$0.2003	2.97	$61.45M	$0.2027	$0.1945	$3.59M	$200.14M	$61.45M
652	Banana For Scale BANANAS31	$0.006132	1.27	$61.33M	$0.006167	$0.00598	$24.03M	$61.33M	$61.33M
653	NEM XEM	$0.00681 ₿0.00000068	-4.38	$61.3M ₿6.15K	$0.007123 ₿0.00000071	$0.006767 ₿0.00000067	$3.79M ₿97.18	$61.3M ₿6.15K	$61.3M ₿6.15K
654	Kyber Network Crystal KNC	$0.3582 ₿0.000010	5.56	$61.02M ₿1.85K	$0.3586 ₿0.000011	$0.3356 ₿0.000010	$14.12M ₿261.84	$86.14M ₿2.59K	$61.02M ₿1.85K
655	Nosana NOS	$0.731 ₿0.000042	8.51	$60.96M ₿3.53K	$0.7343 ₿0.000044	$0.6736 ₿0.000041	$1.56M ₿23.57	$73.1M ₿4.24K	$60.96M ₿3.53K
659	ANDY ETH ANDY	$0.0000604 ₿0.00000000068	20.40	$60.42M ₿0	$0.00006509 ₿0.0000000011	$0.0000492 ₿0.00000000062	$1.55M ₿126.37	$60.42M ₿680.75	$60.42M ₿0
660	ECOMI OMI	$0.0002208 ₿0.0000000099	2.43	$59.85M ₿2.71K	$0.0002228 ₿0.000000010	$0.000215 ₿0.0000000097	$1.25M ₿7.27	$68.67M ₿3.11K	$59.85M ₿2.71K
662	Ski Mask Dog SKI	$0.05959	13.76	$59.54M	$0.05966	$0.05098	$1.29M	$59.54M	$59.54M
663	GameBuild GAME	$0.003358	2.53	$59.48M	$0.003372	$0.003264	$9.6M	$71.87M	$59.48M
664	f(x) Protocol fxUSD FXUSD	$0.9988 ₿0.000014	-0.06	$59.44M ₿0	$0.9996 ₿0.000014	$0.9983 ₿0.000014	$3.63M ₿3.5	$59.44M	$59.44M ₿0
665	Zentry ZENT	$0.008467	6.02	$59.35M	$0.008471	$0.007843	$9.88M	$82.19M	$59.35M
666	Supra SUPRA	$0.004243	-2.85	$59.13M	$0.004381	$0.004203	$2.14M	$338.99M	$59.13M
667	Propy PRO	$1.02 ₿0.000038	11.63	$58.78M ₿2.21K	$1.01 ₿0.000040	$0.9101 ₿0.000036	$21.18M ₿140.66	$101.52M ₿3.81K	$58.78M ₿2.21K
668	Oraichain Token ORAI	$3.1 ₿0.00020	12.85	$58.34M ₿3.27K	$3.12 ₿0.00020	$2.7 ₿0.00020	$983.63K ₿99.69	$59.33M ₿3.64K	$58.34M ₿3.27K
669	Cartesi CTSI	$0.06609 ₿0.0000038	6.45	$57.62M ₿3.07K	$0.06651 ₿0.0000040	$0.06067 ₿0.0000038	$6.15M ₿150.18	$66.1M ₿3.91K	$57.62M ₿3.07K
670	Aergo AERGO	$0.1215 ₿0.0000023	5.33	$57.5M ₿1.05K	$0.1237 ₿0.0000024	$0.1098 ₿0.0000023	$51.36M ₿27.23	$60.85M ₿1.18K	$57.5M ₿1.05K
672	Comedian BAN	$0.05732	-0.14	$57.38M	$0.0583	$0.05467	$18.24M	$57.38M	$57.38M
673	Binance USD BUSD	$0.9924 ₿0.000014	0.40	$57.35M ₿1.04K	$1.01 ₿0.000014	$0.9812 ₿0.000014	$11.79K ₿10.08	$57.35M ₿1.04K	$57.35M ₿1.04K
674	Oasys OAS	$0.01333 ₿0.0000011	2.23	$57.33M ₿2.17K	$0.01339 ₿0.0000011	$0.013 ₿0.0000011	$825.08K ₿16.86	$133.27M ₿11.65K	$57.33M ₿2.17K
675	Scroll SCR	$0.2998	7.31	$56.98M	$0.3024	$0.2728	$9.29M	$299.92M	$56.98M
676	BENQI QI	$0.008236 ₿0.00000033	4.84	$56.55M ₿1.48K	$0.008238 ₿0.00000034	$0.007747 ₿0.00000033	$2.38M ₿42.87	$59.32M ₿2.38K	$56.55M ₿1.48K
678	Fuel Network FUEL	$0.01114	-0.76	$56.47M	$0.01125	$0.0106	$2.23M	$112.72M	$56.47M
679	SaaSGo SAAS	$0.07023	-10.27	$56.38M	$0.07826	$0.07001	$220.33K	$70.48M	$56.38M
680	RIF Token RIF	$0.0563 ₿0.0000036	6.80	$56.31M ₿3.65K	$0.05665 ₿0.0000038	$0.05163 ₿0.0000036	$2.41M ₿52.65	$56.31M ₿3.65K	$56.31M ₿3.65K
681	SECRET SCRT	$0.1817 ₿0.0000083	4.22	$56.25M ₿2.27K	$0.1822 ₿0.0000088	$0.1701 ₿0.0000083	$2.05M ₿60.07	$59.15M ₿2.44K	$56.25M ₿2.27K
682	ResearchCoin RSC	$0.4852 ₿0.000010	13.10	$55.68M ₿1.02K	$0.494 ₿0.000011	$0.4233 ₿0.000010	$561.68K ₿4.35	$485.81M ₿10.77K	$55.68M ₿1.02K
683	PinLink PIN	$0.695	9.53	$55.61M	$0.7049	$0.6236	$1.29M	$69.51M	$55.61M
684	Magic Internet Money MIM	$1 ₿0.000014	0.72	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9906 ₿0.000014	$6.63K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
685	Cronos Bridged WBTC (Cronos) WBTC	$109,602	3.60	$55.4M	$110,239	$105,072	$205.59K	$55.4M	$55.4M
687	Sundog SUNDOG	$0.05524	8.05	$55.33M	$0.05545	$0.05072	$26.97M	$55.33M	$55.33M
689	Islamic Coin ISLM	$0.02948 ₿0.00000076	1.17	$55.2M ₿0	$0.02967 ₿0.00000085	$0.02894 ₿0.00000075	$519.29K ₿21.5	$596.19M ₿15.33K	$55.2M ₿0
693	CorgiAI CORGIAI	$0.0001565 ₿0.000000031	-0.63	$54.69M ₿10.89K	$0.0001654 ₿0.000000033	$0.0001521 ₿0.000000031	$78.36K ₿6.96	$59.31M ₿11.81K	$54.69M ₿10.89K
694	Alethea Artificial Liquid Intelligence Token ALI	$0.005989 ₿0.00000034	2.21	$54.68M ₿1.19K	$0.006252 ₿0.00000035	$0.005818 ₿0.00000033	$3.2M ₿31.77	$59.19M ₿3.39K	$54.68M ₿1.19K
695	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000014	-0.04	$54.48M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$1.03M ₿423.61	$54.48M	$54.48M ₿0
696	Railgun RAIL	$0.9461 ₿0.0000096	6.49	$54.46M ₿553.67	$0.949 ₿0.0000097	$0.8772 ₿0.0000089	$224.83K ₿2.78	$54.46M ₿553.67	$54.46M ₿553.67
698	Escoin Token ELG	$0.2942 ₿0.000017	2.49	$54.21M ₿2.42K	$0.2942 ₿0.000017	$0.2858 ₿0.000016	$391.4K ₿12.24	$73.57M ₿4.29K	$54.21M ₿2.42K
699	Metal Blockchain METAL	$0.1062 ₿0.0000010	1.44	$53.94M ₿0	$0.1087 ₿0.0000010	$0.1047 ₿0.0000010	$642.07K ₿12.36	$70.84M ₿359.56	$53.94M ₿0
700	VaderAI by Virtuals VADER	$0.0541	36.68	$53.93M	$0.05476	$0.03849	$2.77M	$53.93M	$53.93M
702	Seedify.fund SFUND	$0.8437 ₿0.000055	4.89	$53.67M ₿3.53K	$0.8473 ₿0.000056	$0.7663 ₿0.000055	$7.05M ₿126.83	$84.43M ₿5.56K	$53.67M ₿3.53K
705	Crypto Trading Fund CTF	$0.4406	0.92	$52.9M	$0.4525	$0.4265	$5.96K	$52.9M	$52.9M
706	Gods Unchained GODS	$0.1405 ₿0.0000041	0.66	$52.89M ₿1.18K	$0.1414 ₿0.0000044	$0.1362 ₿0.0000041	$2.1M ₿18.04	$70.54M ₿2.07K	$52.89M ₿1.18K
707	Access Protocol ACS	$0.001283 ₿0.000000046	2.03	$52.84M ₿1.6K	$0.001281 ₿0.000000047	$0.001244 ₿0.000000045	$1.25M ₿26.63	$113.68M ₿4.02K	$52.84M ₿1.6K
708	WINk WIN	$0.00005314 ₿0.0000000022	2.36	$52.82M ₿2.13K	$0.00005321 ₿0.0000000022	$0.00005187 ₿0.0000000022	$26.58M ₿117.77	$53.1M ₿2.21K	$52.82M ₿2.13K
709	Marinade MNDE	$0.1278 ₿0.0000036	11.58	$52.43M ₿958.16	$0.1285 ₿0.0000038	$0.1133 ₿0.0000035	$3.87M ₿13.43	$127.54M ₿3.65K	$52.43M ₿958.16
710	QuarkChain QKC	$0.007299 ₿0.00000019	3.69	$52.05M ₿1.35K	$0.007309 ₿0.00000019	$0.006957 ₿0.00000019	$2.27M ₿25.59	$73.01M ₿1.94K	$52.05M ₿1.35K
711	SpaceN SN	$1.3 ₿0.0000069	2.61	$52.04M ₿277.44	$1.32 ₿0.0000071	$1.27 ₿0.0000067	$113.94K ₿0.17	$1.3B ₿6.93K	$52.04M ₿277.44
712	SMARDEX SDEX	$0.005665 ₿0.00000032	4.25	$51.99M ₿2.66K	$0.005668 ₿0.00000032	$0.005431 ₿0.00000031	$561.36K ₿25.34	$56.54M ₿3.21K	$51.99M ₿2.66K
713	Zedxion ZEDXION	$0.4229 ₿0.0000035	2.55	$51.77M ₿0	$0.4253 ₿0.0000035	$0.4124 ₿0.0000034	$814.31K ₿12.17	$2.01B ₿16.79K	$51.77M ₿0
714	Simon's Cat CAT	$0.000007619	10.76	$51.5M	$0.000007669	$0.00000679	$6.57M	$61.8M	$51.5M
715	Autonolas OLAS	$0.2874 ₿0.000056	6.20	$51.39M ₿2.46K	$0.288 ₿0.000057	$0.2668 ₿0.000052	$336.64K ₿48.92	$135.08M ₿30.31K	$51.39M ₿2.46K
716	HUNT Platform HUNT	$0.2573 ₿0.0000075	3.34	$51.18M ₿1.51K	$0.2574 ₿0.0000077	$0.2468 ₿0.0000070	$3.6M ₿68.66	$51.18M ₿1.51K	$51.18M ₿1.51K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}