Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của DefiMetaChain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
567	USUALx USUALX	$0.2038	13.20	$70.92M	$0.2043	$0.18	$93.2K	$70.92M	$70.92M
568	Zentry ZENT	$0.01052	5.16	$70.93M	$0.01063	$0.01	$5.51M	$102.44M	$70.93M
571	Vanar Chain VANRY	$0.03644 ₿0.0000031	5.42	$70.56M ₿4.38K	$0.03742 ₿0.0000033	$0.03348 ₿0.0000031	$18.39M ₿277.07	$72.57M ₿4.38K	$70.56M ₿4.38K
572	Hey Anon ANON	$5.38	11.30	$70.48M	$5.78	$4.81	$6.95M	$113.03M	$70.48M
573	Gemini Dollar GUSD	$1 ₿0.000014	-0.01*	$69.99M ₿1.8K	$1 ₿0.000014	$0.9946 ₿0.000014	$115.15M ₿20.99	$69.99M ₿1.8K	$69.99M ₿1.8K
574	sUSDa SUSDA	$1.05	0	$69.82M	$1.05	$1.05	$0	$69.82M	$69.82M
575	Avail AVAIL	$0.03401	8.48	$69.82M	$0.03419	$0.03135	$6.54M	$351.93M	$69.82M
576	Apu Apustaja APU	$0.0002064 ₿0.0000000056	17.30	$69.66M ₿0	$0.0002087 ₿0.0000000061	$0.0001757 ₿0.0000000036	$3.11M ₿82.68	$69.66M ₿2.42K	$69.66M ₿0
578	Banana Gun BANANA	$19.99 ₿0.00068	8.84	$69.57M ₿1.66K	$19.92 ₿0.00071	$18.26 ₿0.00066	$21M ₿49.26	$168.67M ₿6.9K	$69.57M ₿1.66K
579	SECRET SCRT	$0.2276 ₿0.0000083	3.65	$69.73M ₿2.27K	$0.2287 ₿0.0000088	$0.2193 ₿0.0000083	$4.06M ₿60.07	$73.33M ₿2.44K	$69.73M ₿2.27K
580	Taiko TAIKO	$0.6735	5.19	$69.39M	$0.684	$0.6403	$15.55M	$672.93M	$69.39M
581	Solend SLND	$0.3909 ₿0.000019	9.84	$69.36M ₿724.83	$0.4308 ₿0.000020	$0.3559 ₿0.000018	$33.06K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
582	Ocean Protocol OCEAN	$0.3341 ₿0.000015	8.96	$68.46M ₿9.44K	$0.3446 ₿0.000016	$0.2958 ₿0.000015	$1.54M ₿693.8	$316.56M ₿21.92K	$68.46M ₿9.44K
583	GameBuild GAME	$0.003943	3.08	$68.43M	$0.004013	$0.003807	$9.53M	$84.44M	$68.43M
584	PONKE PONKE	$0.123 ₿0.00000082	20.75	$68.28M ₿412.31	$0.1252 ₿0.00000096	$0.1013 ₿0.00000082	$18.53M ₿46.19	$68.29M ₿458.12	$68.28M ₿412.31
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Magic MAGIC	$0.2184 ₿0.000014	1.90	$68.2M ₿3.86K	$0.2291 ₿0.000014	$0.2044 ₿0.000013	$105.16M ₿857.34	$75.9M ₿4.99K	$68.2M ₿3.86K
586	L2 Standard Bridged WETH (Blast) WETH	$1,809.31	3.51	$68.09M	$1,820.25	$1,747.8	$1.27M	$68.09M	$68.09M
588	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$94,968	1.80	$66.48M	$95,959	$93,161	$86.5K	$66.48M	$66.48M
589	Kyber Network Crystal KNC	$0.3903 ₿0.000010	7.31	$66.43M ₿1.85K	$0.3905 ₿0.000011	$0.3637 ₿0.000010	$16.96M ₿261.84	$93.7M ₿2.59K	$66.43M ₿1.85K
590	DevvE DEVVE	$0.7585 ₿0.000010	6.86	$66.29M ₿0	$0.7877 ₿0.000010	$0.6946 ₿0.0000089	$500.78K ₿19.33	$91.03M ₿205.32	$66.29M ₿0
591	Decentralized Social DESO	$6.28 ₿0.00043	4.45	$66.11M ₿4.56K	$6.69 ₿0.00043	$5.97 ₿0.00041	$1.91M ₿144.79	$67.85M ₿4.68K	$66.11M ₿4.56K
592	Ski Mask Dog SKI	$0.06595	1.81	$66.04M	$0.07001	$0.06297	$1.45M	$66.04M	$66.04M
594	Purr PURR	$0.1094	-3.08	$65.36M	$0.1171	$0.1089	$1.87M	$65.36M	$65.36M
595	Ergo ERG	$0.8098 ₿0.000024	0.28	$65.24M ₿1.84K	$0.8146 ₿0.000026	$0.7857 ₿0.000024	$113.38K ₿6	$79.16M ₿2.41K	$65.24M ₿1.84K
596	Crypto Trading Fund CTF	$0.5434	-7.57	$65.24M	$0.5892	$0.5303	$11.26K	$65.24M	$65.24M
597	SaaSGo SAAS	$0.08141	5.85	$65.13M	$0.08164	$0.0768	$264.54K	$81.41M	$65.13M
598	Puff The Dragon PUFF	$0.0731 ₿0.0000034	10.43	$64.98M ₿1.51K	$0.07413 ₿0.0000039	$0.06603 ₿0.0000034	$265.32K ₿18.02	$64.98M ₿3.11K	$64.98M ₿1.51K
599	Huobi Token HT	$0.4062 ₿0.000011	-0.26	$64.88M ₿1.84K	$0.4148 ₿0.000012	$0.3968 ₿0.000011	$30.92K ₿27.72	$81.83M ₿2.32K	$64.88M ₿1.84K
600	Tokamak Network TON	$1.25 ₿0.000040	1.96	$64.23M ₿1.87K	$1.27 ₿0.000044	$1.21 ₿0.000039	$2.66M ₿779.26	$115.73M ₿2.61K	$64.23M ₿1.87K
601	AI Rig Complex ARC	$0.06481	22.62	$64.76M	$0.06503	$0.0521	$27.87M	$64.76M	$64.76M
602	FunFair FUN	$0.006045 ₿0.00000010	2.61	$64.09M ₿1.12K	$0.006076 ₿0.00000010	$0.005687 ₿0.000000098	$9.91M ₿113.44	$66.51M ₿1.16K	$64.09M ₿1.12K
603	Dola USD Stablecoin DOLA	$0.9991 ₿0.000014	-0.01	$63.63M ₿1.02K	$1 ₿0.000014	$0.9982 ₿0.000014	$1.39M ₿13.66	$214.08M ₿1.3K	$63.63M ₿1.02K
604	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06373 ₿0.0000013	10.30	$63.6M ₿1.3K	$0.06383 ₿0.0000014	$0.05759 ₿0.0000012	$4.54M ₿3.98	$63.6M ₿1.3K	$63.6M ₿1.3K
605	GRIFFAIN GRIFFAIN	$0.06419	15.15	$64.2M	$0.06826	$0.05515	$29.1M	$64.2M	$64.2M
606	Moonriver MOVR	$6.65 ₿0.00025	6.65	$63.39M ₿2.3K	$6.69 ₿0.00027	$6.22 ₿0.00025	$4.15M ₿150.56	$78.78M ₿2.9K	$63.39M ₿2.3K
608	Infinitar Governance Token IGT	$0.2543	-0.78	$62.62M	$0.2569	$0.2468	$7.43M	$254.37M	$62.62M
609	Balancer BAL	$0.9847 ₿0.000068	4.96	$62.19M ₿3.85K	$0.9877 ₿0.000071	$0.9382 ₿0.000068	$6.52M ₿131.23	$67.09M ₿4.3K	$62.19M ₿3.85K
610	Coin98 C98	$0.06524 ₿0.0000059	5.20	$61.99M ₿3.89K	$0.06651 ₿0.0000064	$0.06152 ₿0.0000058	$33.48M ₿403.72	$65.23M ₿5.3K	$61.99M ₿3.89K
611	Resolv RLP RLP	$1.17	0.11	$61.49M	$1.17	$1.17	$248.69K	$61.49M	$61.49M
612	Cookie DAO COOKIE	$0.1369	12.08	$61.47M	$0.1372	$0.1216	$21.28M	$136.41M	$61.47M
613	Merlin Chain MERL	$0.1174	12.17	$61.43M	$0.117	$0.1043	$11.37M	$245.71M	$61.43M
614	Cartesi CTSI	$0.07048 ₿0.0000038	6.48	$61.14M ₿3.07K	$0.07067 ₿0.0000040	$0.06596 ₿0.0000038	$8.64M ₿150.18	$70.48M ₿3.91K	$61.14M ₿3.07K
615	L2 Standard Bridged WETH (Optimism) WETH	$1,811.52	3.72	$61.02M	$1,821.77	$1,746.35	$32M	$61.02M	$61.02M
616	Bit2Me B2M	$0.0123 ₿0.00000013	-0.13	$60.91M ₿663.89	$0.01242 ₿0.00000013	$0.01218 ₿0.00000013	$44.73K ₿1.26	$61.53M ₿678.59	$60.91M ₿663.89
617	dYdX ETHDYDX	$0.6802 ₿0.000043	5.77	$60.8M ₿13.49K	$0.6813 ₿0.000045	$0.6431 ₿0.000043	$13.21M ₿825.9	$146.04M ₿22.51K	$60.8M ₿13.49K
618	Act I The AI Prophecy ACT	$0.06424	9.40	$60.76M	$0.06411	$0.05816	$75.9M	$60.76M	$60.76M
619	Daku DAKU	$0.06072	14.86	$60.66M	$0.06079	$0.05246	$178.16K	$60.66M	$60.66M
620	BENQI QI	$0.009055 ₿0.00000033	3.64	$60.17M ₿1.48K	$0.009072 ₿0.00000034	$0.008725 ₿0.00000033	$3.13M ₿42.87	$65.16M ₿2.38K	$60.17M ₿1.48K
621	dForce Token DF	$0.06019 ₿0.00000088	2.51	$60.2M ₿617.93	$0.06073 ₿0.00000090	$0.0587 ₿0.00000087	$2.62M ₿55.38	$60.2M ₿882.78	$60.2M ₿617.93
622	Celer Network CELR	$0.01065 ₿0.00000050	4.93	$60.16M ₿2.84K	$0.01069 ₿0.00000050	$0.01015 ₿0.00000046	$7.42M ₿373.3	$106.56M ₿5.03K	$60.16M ₿2.84K
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
623	Aurora AURORA	$0.09988 ₿0.0000045	10.66	$59.61M ₿2K	$0.1083 ₿0.0000049	$0.09009 ₿0.0000045	$2.34M ₿23.52	$99.91M ₿4.53K	$59.61M ₿2K
624	Oasys OAS	$0.01466 ₿0.0000011	1.32	$59.41M ₿2.17K	$0.01471 ₿0.0000011	$0.01447 ₿0.0000011	$764.32K ₿16.86	$146.8M ₿11.65K	$59.41M ₿2.17K
625	MetFi METFI	$0.2443 ₿0.000021	-3.80	$59.27M ₿90.19	$0.2563 ₿0.000022	$0.2377 ₿0.000020	$355.49K ₿5.05	$117.65M ₿17.02K	$59.27M ₿90.19
626	Scroll SCR	$0.3118	5.31	$59.21M	$0.3181	$0.2954	$17.16M	$311.62M	$59.21M
627	ECOMI OMI	$0.0002176 ₿0.0000000099	1.50	$58.96M ₿2.71K	$0.0002367 ₿0.000000010	$0.0002126 ₿0.0000000097	$2.06M ₿7.27	$67.65M ₿3.11K	$58.96M ₿2.71K
628	AI Analysis Token AIAT	$0.5342 ₿0.0000077	-0.01*	$58.95M ₿0	$0.5394 ₿0.0000077	$0.5324 ₿0.0000073	$202.39K ₿16.83	$267.1M ₿3.89K	$58.95M ₿0
629	Access Protocol ACS	$0.001432 ₿0.000000046	2.39	$58.79M ₿1.6K	$0.001423 ₿0.000000047	$0.001388 ₿0.000000045	$764.92K ₿26.63	$126.63M ₿4.02K	$58.79M ₿1.6K
630	Relend USDC REUSDC	$1.05	0.01*	$58.75M	$1.05	$1.05	$0	$58.75M	$58.75M
632	PepeCoin PEPECOIN	$0.5441 ₿0.000097	2.82	$58.64M ₿0	$0.544 ₿0.00010	$0.5233 ₿0.000090	$1.28M ₿141.64	$58.64M ₿12.9K	$58.64M ₿0
633	Undeads Games UDS	$0.8089	-0.87	$58.15M	$0.878	$0.7984	$502.48K	$202.3M	$58.15M
634	Fuel Network FUEL	$0.0125	5.21	$57.98M	$0.01267	$0.01179	$2.07M	$125.52M	$57.98M
635	Binance USD BUSD	$0.9989 ₿0.000014	-0.02	$57.73M ₿1.04K	$0.9998 ₿0.000014	$0.996 ₿0.000014	$1.12K ₿10.08	$57.73M ₿1.04K	$57.73M ₿1.04K
636	PinLink PIN	$0.7201	1.02	$57.61M	$0.7394	$0.7111	$1.61M	$72.01M	$57.61M
637	Sundog SUNDOG	$0.05749	10.43	$57.55M	$0.05775	$0.05136	$27.53M	$57.55M	$57.55M
638	QuarkChain QKC	$0.00806 ₿0.00000019	2.47	$57.35M ₿1.35K	$0.008098 ₿0.00000019	$0.007865 ₿0.00000019	$3M ₿25.59	$80.6M ₿1.94K	$57.35M ₿1.35K
639	Fimarkcoin.com FMC	$0.00222 ₿0.0000000092	0.63	$57.26M ₿238.03	$0.00222 ₿0.0000000092	$0.002203 ₿0.0000000089	$16.54M ₿156.91	$284.93M ₿1.19K	$57.26M ₿238.03
640	Bridged Wrapped stETH (Gnosis) WSTETH	$2,168.77 ₿0.059	3.41	$57.01M ₿0	$2,172.65 ₿0.060	$2,096.93 ₿0.058	$474.09K ₿38.74	$57.01M	$57.01M ₿0
642	Oraichain Token ORAI	$3.08 ₿0.00020	11.18	$56.72M ₿3.27K	$3.08 ₿0.00020	$2.77 ₿0.00020	$875.17K ₿99.69	$58.26M ₿3.64K	$56.72M ₿3.27K
643	Supra SUPRA	$0.004883	23.61	$56.49M	$0.005118	$0.00389	$9.1M	$384.94M	$56.49M
645	DIAdata DIA	$0.4701 ₿0.0000088	7.76	$56.27M ₿977.29	$0.4695 ₿0.0000090	$0.4361 ₿0.0000088	$8.43M ₿123.45	$79.38M ₿1.49K	$56.27M ₿977.29
646	Islamic Coin ISLM	$0.03166 ₿0.00000076	0.07	$56.07M ₿0	$0.03175 ₿0.00000085	$0.03154 ₿0.00000075	$670.04K ₿21.5	$639.77M ₿15.33K	$56.07M ₿0
647	BounceBit BB	$0.1369	10.68	$56.05M	$0.1373	$0.1233	$17.26M	$287.45M	$56.05M
648	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	-0.12	$56.04M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$2.33M ₿423.61	$56.04M	$56.04M ₿0
649	Magic Internet Money MIM	$1.01 ₿0.000014	0.75	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9967 ₿0.000014	$696.49 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
651	Morphware XMW	$0.07073	-5.37	$55.21M	$0.07572	$0.06881	$296.02K	$87.21M	$55.21M
652	TrustToken TRU	$0.04288 ₿0.0000019	5.17	$55.1M ₿2.18K	$0.04339 ₿0.0000020	$0.04011 ₿0.0000019	$12.03M ₿296.08	$55.74M ₿2.4K	$55.1M ₿2.18K
654	Simon's Cat CAT	$0.00000811	19.98	$54.67M	$0.00000812	$0.0000067	$15.31M	$65.6M	$54.67M
655	Alethea Artificial Liquid Intelligence Token ALI	$0.006662 ₿0.00000034	4.71	$54.57M ₿1.19K	$0.006994 ₿0.00000035	$0.006053 ₿0.00000033	$2.02M ₿31.77	$65.77M ₿3.39K	$54.57M ₿1.19K
656	Renzo Restaked LST PZETH	$2,170.95	3.56	$54.61M	$2,170.95	$2,081.2	$373.14	$54.61M	$54.61M
657	WINk WIN	$0.00005479 ₿0.0000000022	3.01	$54.44M ₿2.13K	$0.00005488 ₿0.0000000022	$0.00005314 ₿0.0000000022	$18.03M ₿117.77	$54.73M ₿2.21K	$54.44M ₿2.13K
659	AxonDAO Governance Token AXGT	$0.1254 ₿0.0000066	14.39	$54.17M ₿986.55	$0.1347 ₿0.0000065	$0.1096 ₿0.0000036	$388.23K ₿45.77	$124.07M ₿6.52K	$54.17M ₿986.55
660	Tensor TNSR	$0.1619 ₿0.000023	5.10	$54.16M ₿2.94K	$0.1626 ₿0.000028	$0.1536 ₿0.000022	$9.23M ₿5.59K	$161.85M ₿23.48K	$54.16M ₿2.94K
661	CertiK CTK	$0.3734 ₿0.000013	5.65	$53.94M ₿1.73K	$0.3755 ₿0.000013	$0.353 ₿0.000012	$3.28M ₿32.93	$54.27M ₿1.74K	$53.94M ₿1.73K
662	Cobak Token CBK	$0.5772 ₿0.000014	5.10	$53.91M ₿1.19K	$0.6215 ₿0.000014	$0.5491 ₿0.000014	$18.09M ₿28.43	$57.65M ₿1.43K	$53.91M ₿1.19K
664	SuperRare RARE	$0.06457 ₿0.0000024	6.15	$53.59M ₿1.66K	$0.06504 ₿0.0000026	$0.06067 ₿0.0000024	$30.42M ₿176.72	$64.58M ₿2.42K	$53.59M ₿1.66K
665	Rei REI	$0.05359	-7.47	$53.59M	$0.05865	$0.04726	$1.02M	$53.59M	$53.59M
666	HUNT Platform HUNT	$0.2687 ₿0.0000075	2.19	$53.46M ₿1.51K	$0.2691 ₿0.0000077	$0.2626 ₿0.0000070	$2.15M ₿68.66	$53.46M ₿1.51K	$53.46M ₿1.51K
667	Shuffle SHFL	$0.1918 ₿0.0000048	1.15	$53.33M ₿505.93	$0.1951 ₿0.0000052	$0.183 ₿0.0000043	$819.51K ₿23.02	$182.43M ₿4.83K	$53.33M ₿505.93
668	HydraDX HDX	$0.01379 ₿0.00000028	4.39	$53.17M ₿774.21	$0.01379 ₿0.00000029	$0.01308 ₿0.00000028	$59.72K ₿4.98	$62.97M ₿1.3K	$53.17M ₿774.21
669	Wilder World WILD	$0.1638 ₿0.000014	3.21	$53.13M ₿3.98K	$0.1667 ₿0.000015	$0.1586 ₿0.000013	$723.82K ₿32.35	$81.9M ₿7.14K	$53.13M ₿3.98K
670	CYBER CYBER	$1.41 ₿0.00019	6.82	$53.03M ₿2.15K	$1.42 ₿0.00020	$1.32 ₿0.00019	$10.65M ₿406.88	$141.05M ₿19.5K	$53.03M ₿2.15K
671	Bancor Network Token BNT	$0.4607 ₿0.000012	6.77	$53.01M ₿1.59K	$0.4626 ₿0.000012	$0.4315 ₿0.000012	$196.68K ₿152.69	$53.01M ₿1.59K	$53.01M ₿1.59K
672	Concordium CCD	$0.004604 ₿0.000000080	-0.57	$52.91M ₿754.66	$0.004639 ₿0.000000081	$0.004603 ₿0.000000077	$385.58K ₿16.29	$63.9M ₿1.06K	$52.91M ₿754.66
674	Humanscape HPO	$0.05062 ₿0.0000014	3.21	$52.39M ₿1.42K	$0.05427 ₿0.0000014	$0.04898 ₿0.0000014	$9.89M ₿42.74	$54.92M ₿1.56K	$52.39M ₿1.42K
675	MESSIER M87	$0.00005917 ₿0.000000000099	6.73	$52.36M ₿88.18	$0.00006081 ₿0.00000000010	$0.00005544 ₿0.000000000088	$1.62M ₿0.61	$52.36M ₿88.18	$52.36M ₿88.18
677	DODO DODO	$0.052 ₿0.0000032	5.20	$51.97M ₿2.15K	$0.05194 ₿0.0000034	$0.04942 ₿0.0000032	$11.27M ₿187.8	$51.97M ₿3.26K	$51.97M ₿2.15K
678	Zerebro ZEREBRO	$0.0519	-31.27	$51.91M	$0.09071	$0.04595	$115.03M	$51.91M	$51.91M
679	CorgiAI CORGIAI	$0.0001501 ₿0.000000031	3.26	$51.61M ₿10.89K	$0.0001536 ₿0.000000033	$0.0001441 ₿0.000000031	$60.31K ₿6.96	$55.97M ₿11.81K	$51.61M ₿10.89K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}