Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của DefiMetaChain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
571	Ark ARK	$0.4142 ₿0.000013	3.12	$78.02M ₿2.42K	$0.4173 ₿0.000014	$0.3936 ₿0.000013	$3.57M ₿89.65	$78.2M	$78.02M ₿2.42K
572	Taiko TAIKO	$0.7557	10.71	$77.81M	$0.7578	$0.6678	$23.65M	$753.44M	$77.81M
573	Renzo Restaked LST PZETH	$3,091.22	7.95	$77.76M	$3,091.29	$2,863.48	$2.01K	$77.76M	$77.76M
575	Auction AUCTION	$11.76 ₿0.00031	1.65	$77.5M ₿2.04K	$11.9 ₿0.00033	$11.26 ₿0.00031	$8.8M ₿245.71	$89.85M ₿2.4K	$77.5M ₿2.04K
576	ALEO ALEO	$0.213 ₿0.0022	-0.26	$77.46M ₿0	$0.2146 ₿0.	$0.2046 ₿0.	$4.28M ₿0	$363.36M	$77.46M ₿0
577	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.01*	$77.11M ₿1.02K	$1 ₿0.000014	$0.9996 ₿0.000014	$2.51M ₿13.66	$183.88M ₿1.3K	$77.11M ₿1.02K
578	Zentry ZENT	$0.01116	2.39	$77.05M	$0.01143	$0.01077	$8.69M	$108.27M	$77.05M
579	Steem STEEM	$0.1497 ₿0.0000045	0.74	$76.78M ₿2.1K	$0.1505 ₿0.0000048	$0.1443 ₿0.0000045	$21.39M ₿87.05	$76.88M	$76.78M ₿2.1K
580	Fwog FWOG	$0.07849	0.15	$76.53M	$0.08194	$0.07374	$12.64M	$76.53M	$76.53M
582	Bridged Wrapped stETH (Gnosis) WSTETH	$3,051.23 ₿0.059	6.42	$75.07M ₿0	$3,098.1 ₿0.060	$2,840.04 ₿0.058	$5.58M ₿38.74	$75.07M	$75.07M ₿0
583	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07533 ₿0.0000013	3.90	$75.32M ₿1.3K	$0.07638 ₿0.0000014	$0.07144 ₿0.0000012	$3.9M ₿3.98	$75.32M ₿1.3K	$75.32M ₿1.3K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	APF coin APFC	$0.442 ₿0.0000060	-29.53	$75.26M ₿124.15	$0.6447 ₿0.0000061	$0.442 ₿0.0000059	$1.38M ₿8.9	$110.51M ₿1.51K	$75.26M ₿124.15
585	JOE JOE	$0.1888 ₿0.000011	1.43	$75.17M ₿3.86K	$0.1924 ₿0.000011	$0.1829 ₿0.000011	$9.85M ₿381.33	$94.35M ₿5.65K	$75.17M ₿3.86K
586	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$106,495	3.09	$74.55M	$106,498	$101,261	$3.75K	$74.55M	$74.55M
587	Avail AVAIL	$0.0364	4.74	$74.94M	$0.03637	$0.03424	$7.37M	$377.72M	$74.94M
588	BounceBit BB	$0.18	5.97	$73.71M	$0.1916	$0.1656	$51.41M	$378.01M	$73.71M
590	PayProtocol Paycoin PCI	$0.07181 ₿0.0000036	-0.58	$73.42M ₿0	$0.07304 ₿0.0000038	$0.07102 ₿0.0000034	$589.11K ₿26.77	$136.42M ₿14.39K	$73.42M ₿0
591	Diverge Loop DLC	$0.08262 ₿0.0000022	3.91	$73.54M ₿211.56	$0.08407 ₿0.0000022	$0.06741 ₿0.0000021	$46.54K ₿1.16	$82.62M ₿2.2K	$73.54M ₿211.56
592	Balancer BAL	$1.16 ₿0.000068	2.29	$73.46M ₿3.85K	$1.17 ₿0.000071	$1.11 ₿0.000068	$10.72M ₿131.23	$79.22M ₿4.3K	$73.46M ₿3.85K
593	Medibloc MED	$0.00728 ₿0.00000024	-1.49	$73.39M ₿1.99K	$0.00739 ₿0.00000025	$0.007184 ₿0.00000023	$314.61K ₿459.55	$79.14M ₿2.31K	$73.39M ₿1.99K
594	Smooth Love Potion SLP	$0.00179 ₿0.000000076	3.40	$73.59M ₿3.18K	$0.001816 ₿0.000000081	$0.001701 ₿0.000000076	$7.48M ₿254.16	$73.59M	$73.59M ₿3.18K
595	Numeraire NMR	$9.13 ₿0.00046	2.83	$73.15M ₿2.9K	$9.25 ₿0.00048	$8.69 ₿0.00045	$4.68M ₿121.21	$97.48M ₿4.95K	$73.15M ₿2.9K
597	ANDY ETH ANDY	$0.00007296 ₿0.00000000068	-1.84	$72.92M ₿0	$0.00007695 ₿0.0000000011	$0.00007035 ₿0.00000000062	$1.87M ₿126.37	$72.92M ₿680.75	$72.92M ₿0
599	TerraUSD USTC	$0.01288 ₿0.00000035	2.53	$72.08M ₿3.21K	$0.01296 ₿0.00000037	$0.01243 ₿0.00000035	$4.74M ₿160.98	$78.54M ₿3.51K	$72.08M ₿3.21K
600	Kujira KUJI	$0.5819 ₿0.000032	12.24	$71.2M ₿4.01K	$0.5876 ₿0.000034	$0.4975 ₿0.000032	$80.27K ₿16.02	$71.22M ₿4.01K	$71.2M ₿4.01K
601	Paxos Standard USDP	$0.9989 ₿0.000014	-0.06	$71.34M ₿2.18K	$1 ₿0.000014	$0.9985 ₿0.000014	$6.81M ₿180.27	$71.34M ₿2.18K	$71.34M ₿2.18K
602	SaaSGo SAAS	$0.08901	0.13	$71.21M	$0.08976	$0.08825	$243.68K	$89.01M	$71.21M
603	Scroll SCR	$0.3717	3.96	$70.67M	$0.3786	$0.3548	$16.34M	$371.96M	$70.67M
604	Moonriver MOVR	$7.21 ₿0.00025	2.56	$69.94M ₿2.3K	$7.3 ₿0.00027	$6.85 ₿0.00025	$4.66M ₿150.56	$85.81M ₿2.9K	$69.94M ₿2.3K
605	Sundog SUNDOG	$0.06992	2.89	$69.92M	$0.07135	$0.0657	$28.36M	$69.92M	$69.92M
606	Metal MTL	$0.8221 ₿0.000030	2.36	$69.59M ₿1.96K	$0.8271 ₿0.000031	$0.7856 ₿0.000030	$1.45M ₿154.98	$69.59M ₿2.02K	$69.59M ₿1.96K
608	ResearchCoin RSC	$0.6004 ₿0.000010	6.31	$68.75M ₿1.02K	$0.6023 ₿0.000011	$0.5459 ₿0.000010	$266.99K ₿4.35	$600.34M ₿10.77K	$68.75M ₿1.02K
612	Kelp Gain AGETH	$2,622.89	6.71	$68.19M	$2,656.51	$2,425.76	$25.45K	$68.19M	$68.19M
613	USUALx USUALX	$0.195	7.66	$68.19M	$0.1972	$0.1759	$333.81K	$68.19M	$68.19M
614	Geodnet GEOD	$0.2147 ₿0.0000029	-0.07	$68.13M ₿270.28	$0.2157 ₿0.0000030	$0.2126 ₿0.0000028	$321.18K ₿1.18	$212.49M ₿2.93K	$68.13M ₿270.28
616	LOFI LOFI	$0.06802	2.93	$68.02M	$0.07091	$0.06149	$4.85M	$68.02M	$68.02M
617	Vanar Chain VANRY	$0.03508 ₿0.0000031	0.35	$67.63M ₿4.38K	$0.03605 ₿0.0000033	$0.03382 ₿0.0000031	$13.29M ₿277.07	$69.56M ₿4.38K	$67.63M ₿4.38K
619	Iagon IAG	$0.1788 ₿0.0000027	-3.88	$67.18M ₿1.08K	$0.186 ₿0.0000029	$0.1741 ₿0.0000027	$395.04K ₿6.92	$178.66M ₿2.77K	$67.18M ₿1.08K
620	Ocean Protocol OCEAN	$0.3308 ₿0.000015	2.00	$67.19M ₿9.44K	$0.3331 ₿0.000016	$0.3187 ₿0.000015	$164.67K ₿693.8	$312.76M ₿21.92K	$67.19M ₿9.44K
621	Nosana NOS	$0.8043 ₿0.000042	-4.34	$67.08M ₿3.53K	$0.8407 ₿0.000044	$0.8041 ₿0.000041	$695.73K ₿23.57	$80.43M ₿4.24K	$67.08M ₿3.53K
622	SSV Network SSV	$9.47 ₿0.00076	6.10	$67.05M ₿5.39K	$9.68 ₿0.00076	$8.65 ₿0.00068	$23.39M ₿676.96	$120.33M ₿8.58K	$67.05M ₿5.39K
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
623	BLOCKv VEE	$0.01835 ₿0.00000012	1.43	$67.34M ₿407.06	$0.01892 ₿0.00000013	$0.0179 ₿0.00000011	$56.31K ₿0.16	$67.34M ₿449.58	$67.34M ₿407.06
624	SECRET SCRT	$0.2157 ₿0.0000083	1.27	$66.46M ₿2.27K	$0.2197 ₿0.0000088	$0.2056 ₿0.0000083	$2.94M ₿60.07	$69.88M ₿2.44K	$66.46M ₿2.27K
626	Puff The Dragon PUFF	$0.07449 ₿0.0000034	0.87	$66.22M ₿1.51K	$0.07533 ₿0.0000039	$0.07348 ₿0.0000034	$961.45K ₿18.02	$66.22M ₿3.11K	$66.22M ₿1.51K
627	Comedian BAN	$0.06593	12.89	$66.09M	$0.06722	$0.05744	$25.63M	$66.09M	$66.09M
628	Wilder World WILD	$0.2037 ₿0.000014	4.57	$66.12M ₿3.98K	$0.207 ₿0.000015	$0.1918 ₿0.000013	$1.26M ₿32.35	$101.93M ₿7.14K	$66.12M ₿3.98K
629	Ergo ERG	$0.8144 ₿0.000024	0.81	$65.83M ₿1.84K	$0.8224 ₿0.000026	$0.7874 ₿0.000024	$87.83K ₿6	$79.61M ₿2.41K	$65.83M ₿1.84K
630	Fimarkcoin.com FMC	$0.002555 ₿0.0000000092	-0.16	$65.88M ₿238.03	$0.002559 ₿0.0000000092	$0.002546 ₿0.0000000089	$3.66M ₿156.91	$327.86M ₿1.19K	$65.88M ₿238.03
631	BabyBoomToken BBT	$0.3949	3.76	$65.59M	$0.4821	$0.3266	$185.5K	$394.61M	$65.59M
632	Coq Inu COQ	$0.0000009357 ₿0.000000000049	23.10	$64.95M ₿3.41K	$0.0000009545 ₿0.000000000055	$0.0000007408 ₿0.000000000048	$7.83M ₿272.67	$64.95M ₿3.41K	$64.95M ₿3.41K
633	Fuel Network FUEL	$0.01328	7.18	$64.9M	$0.01352	$0.01219	$2.27M	$134.13M	$64.9M
635	Aergo AERGO	$0.1364 ₿0.0000023	-0.15	$64.47M ₿1.05K	$0.138 ₿0.0000024	$0.1324 ₿0.0000023	$27.65M ₿27.23	$68.22M ₿1.18K	$64.47M ₿1.05K
636	Ronin Bridged WETH (Ronin) WETH	$2,551.65	6.96	$63.85M	$2,581.52	$2,359.56	$2.93M	$926.08M	$63.85M
637	Supra SUPRA	$0.004608	-10.98	$63.72M	$0.005179	$0.004593	$3.59M	$367.54M	$63.72M
638	HashAI HASHAI	$0.0007101 ₿0.000000034	18.66	$63.52M ₿0	$0.00071 ₿0.000000035	$0.0005773 ₿0.000000030	$729.47K ₿36.98	$67.45M ₿3.3K	$63.52M ₿0
639	Cartesi CTSI	$0.07298 ₿0.0000038	3.46	$63.49M ₿3.07K	$0.07379 ₿0.0000040	$0.06985 ₿0.0000038	$6.85M ₿150.18	$72.99M ₿3.91K	$63.49M ₿3.07K
641	GameBuild GAME	$0.003585	1.73	$62.89M	$0.003616	$0.00347	$4.15M	$76.79M	$62.89M
642	Gods Unchained GODS	$0.1703 ₿0.0000041	4.00	$62.78M ₿1.18K	$0.1881 ₿0.0000044	$0.1632 ₿0.0000041	$18.94M ₿18.04	$85.19M ₿2.07K	$62.78M ₿1.18K
643	Maple MPL	$35.91 ₿0.00027	12.15	$62.77M ₿2.17K	$36.25 ₿0.00028	$28.39 ₿0.00027	$109.69K ₿42.06	$359.08M ₿2.77K	$62.77M ₿2.17K
644	Relend USDC REUSDC	$1.06	0.01	$62.58M	$1.06	$1.06	$0	$62.58M	$62.58M
645	Morphware XMW	$0.07994	7.75	$62.36M	$0.08007	$0.07044	$1.14M	$98.49M	$62.36M
646	Oasys OAS	$0.01482 ₿0.0000011	1.45	$62.02M ₿2.17K	$0.01507 ₿0.0000011	$0.01453 ₿0.0000011	$1.01M ₿16.86	$148.29M ₿11.65K	$62.02M ₿2.17K
647	PinLink PIN	$0.7722	7.16	$61.78M	$0.7868	$0.6821	$1.24M	$77.22M	$61.78M
648	Kyber Network Crystal KNC	$0.3608 ₿0.000010	1.62	$61.37M ₿1.85K	$0.364 ₿0.000011	$0.3474 ₿0.000010	$9.63M ₿261.84	$86.6M ₿2.59K	$61.37M ₿1.85K
649	Simon's Cat CAT	$0.000009069	2.00	$61.21M	$0.00000937	$0.00000865	$9.96M	$73.46M	$61.21M
650	Shuffle SHFL	$0.2098 ₿0.0000048	6.15	$60.91M ₿505.93	$0.2098 ₿0.0000052	$0.1952 ₿0.0000043	$634.22K ₿23.02	$199.53M ₿4.83K	$60.91M ₿505.93
652	Rei REI	$0.06036	15.63	$60.33M	$0.06469	$0.05104	$625.06K	$60.33M	$60.33M
654	Coin98 C98	$0.06369 ₿0.0000059	4.82	$60.54M ₿3.89K	$0.06432 ₿0.0000064	$0.06001 ₿0.0000058	$10.05M ₿403.72	$63.7M ₿5.3K	$60.54M ₿3.89K
655	Infinitar Governance Token IGT	$0.216	2.60	$60.5M	$0.2195	$0.2078	$3.66M	$216.06M	$60.5M
657	Bit2Me B2M	$0.0121 ₿0.00000013	0.65	$59.93M ₿663.89	$0.0123 ₿0.00000013	$0.01198 ₿0.00000013	$34.97K ₿1.26	$60.54M ₿678.59	$59.93M ₿663.89
658	Tokamak Network TON	$1.15 ₿0.000040	-1.15	$59.82M ₿1.87K	$1.17 ₿0.000044	$1.13 ₿0.000039	$497.4K ₿779.26	$107.8M ₿2.61K	$59.82M ₿1.87K
659	MetFi METFI	$0.2461 ₿0.000021	2.00	$59.69M ₿90.19	$0.248 ₿0.000022	$0.241 ₿0.000020	$378.75K ₿5.05	$118.47M ₿17.02K	$59.69M ₿90.19
660	Oraichain Token ORAI	$3.18 ₿0.00020	0.10	$59.64M ₿3.27K	$3.18 ₿0.00020	$3.06 ₿0.00020	$782.25K ₿99.69	$60.56M ₿3.64K	$59.64M ₿3.27K
661	Crypto Trading Fund CTF	$0.497	-6.95	$59.6M	$0.5396	$0.4903	$4.68K	$59.6M	$59.6M
663	Velodrome Finance VELO	$0.06437 ₿0.0000035	7.82	$59.38M ₿2.15K	$0.06515 ₿0.0000037	$0.05885 ₿0.0000034	$17.63M ₿193.29	$134.41M ₿5.59K	$59.38M ₿2.15K
664	AI Rig Complex ARC	$0.05924	6.79	$59.22M	$0.06086	$0.05164	$17.24M	$59.22M	$59.22M
665	doginme DOGINME	$0.0008736 ₿0.000000010	4.50	$58.98M ₿699.91	$0.000885 ₿0.000000011	$0.000813 ₿0.0000000096	$13.09M ₿33.62	$58.98M ₿699.91	$58.98M ₿699.91
666	Keyboard Cat (Base) KEYCAT	$0.005892 ₿0.00000010	7.52	$58.87M ₿0	$0.006003 ₿0.00000015	$0.005166 ₿0.00000011	$4.72M ₿54.17	$58.87M ₿1.09K	$58.87M ₿0
667	CorgiAI CORGIAI	$0.0001708 ₿0.000000031	-4.67	$58.82M ₿10.89K	$0.0001811 ₿0.000000033	$0.0001706 ₿0.000000031	$109.87K ₿6.96	$63.78M ₿11.81K	$58.82M ₿10.89K
669	Banana For Scale BANANAS31	$0.005839	6.30	$58.39M	$0.005878	$0.005366	$37.92M	$58.39M	$58.39M
670	Access Protocol ACS	$0.001414 ₿0.000000046	-1.47	$58.24M ₿1.6K	$0.001477 ₿0.000000047	$0.001384 ₿0.000000045	$927.24K ₿26.63	$125.44M ₿4.02K	$58.24M ₿1.6K
671	Act I The AI Prophecy ACT	$0.0609	3.51	$57.76M	$0.06277	$0.05768	$57.02M	$57.76M	$57.76M
672	Binance USD BUSD	$0.9979 ₿0.000014	0.76	$57.68M ₿1.04K	$1.01 ₿0.000014	$0.985 ₿0.000014	$1.81K ₿10.08	$57.68M ₿1.04K	$57.68M ₿1.04K
673	Islamic Coin ISLM	$0.03158 ₿0.00000076	-0.01*	$57.67M ₿0	$0.03188 ₿0.00000085	$0.03144 ₿0.00000075	$35.19K ₿21.5	$638.3M ₿15.33K	$57.67M ₿0
674	CYBER CYBER	$1.36 ₿0.00019	2.86	$57.58M ₿2.15K	$1.37 ₿0.00020	$1.29 ₿0.00019	$10.43M ₿406.88	$135.96M ₿19.5K	$57.58M ₿2.15K
675	WINk WIN	$0.00005814 ₿0.0000000022	1.27	$57.77M ₿2.13K	$0.00005839 ₿0.0000000022	$0.00005704 ₿0.0000000022	$15.91M ₿117.77	$58.08M ₿2.21K	$57.77M ₿2.13K
676	BENQI QI	$0.008435 ₿0.00000033	2.69	$57.06M ₿1.48K	$0.008552 ₿0.00000034	$0.008062 ₿0.00000033	$1.88M ₿42.87	$60.74M ₿2.38K	$57.06M ₿1.48K
677	TokenFi TOKEN	$0.02292 ₿0.0000020	10.37	$56.97M ₿2.85K	$0.02359 ₿0.0000021	$0.01983 ₿0.0000019	$8.98M ₿481.76	$228.79M ₿20.14K	$56.97M ₿2.85K
679	Celer Network CELR	$0.009977 ₿0.00000050	2.20	$56.33M ₿2.84K	$0.01013 ₿0.00000050	$0.009432 ₿0.00000046	$5.89M ₿373.3	$99.78M ₿5.03K	$56.33M ₿2.84K
680	Ava AI AVA	$0.0563	-0.77	$56.39M	$0.05852	$0.05276	$18.35M	$56.39M	$56.39M
681	RIF Token RIF	$0.05622 ₿0.0000036	3.53	$56.23M ₿3.65K	$0.05637 ₿0.0000038	$0.05324 ₿0.0000036	$3.41M ₿52.65	$56.23M ₿3.65K	$56.23M ₿3.65K
682	Huobi Token HT	$0.3523 ₿0.000011	5.86	$56.16M ₿1.84K	$0.3564 ₿0.000012	$0.3252 ₿0.000011	$33.15K ₿27.72	$70.83M ₿2.32K	$56.16M ₿1.84K
683	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000014	0.08	$55.97M ₿0	$1 ₿0.000014	$0.9957 ₿0.000014	$1.95M ₿423.61	$55.97M	$55.97M ₿0
685	DIAdata DIA	$0.4642 ₿0.0000088	3.10	$55.55M ₿977.29	$0.4685 ₿0.0000090	$0.4427 ₿0.0000088	$4.23M ₿123.45	$78.36M ₿1.49K	$55.55M ₿977.29
686	AI Analysis Token AIAT	$0.5029 ₿0.0000077	0.02	$55.5M ₿0	$0.5051 ₿0.0000077	$0.5006 ₿0.0000073	$220.65K ₿16.83	$251.48M ₿3.89K	$55.5M ₿0
687	Magic Internet Money MIM	$1 ₿0.000014	0.02	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9772 ₿0.000014	$9.32K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
688	ECOMI OMI	$0.0002043 ₿0.0000000099	2.02	$55.15M ₿2.71K	$0.0002056 ₿0.000000010	$0.0001988 ₿0.0000000097	$1.18M ₿7.27	$63.28M ₿3.11K	$55.15M ₿2.71K
689	Magic MAGIC	$0.1664 ₿0.000014	4.90	$55.15M ₿3.86K	$0.1705 ₿0.000014	$0.1571 ₿0.000013	$18.59M ₿857.34	$57.86M ₿4.99K	$55.15M ₿3.86K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}