หน้าผลลัพธ์ 6 สำหรับ เหรียญ DefiMetaChain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
571	Renzo Restaked LST PZETH	$3,068.89	2.80	$77.19M	$3,129	$2,961.01	$39.62K	$77.19M	$77.19M
572	Zentry ZENT	$0.01117	2.07	$77.17M	$0.01142	$0.01092	$7.73M	$108.44M	$77.17M
573	Steem STEEM	$0.1494 ₿0.0000045	1.57	$76.6M ₿2.1K	$0.151 ₿0.0000048	$0.1466 ₿0.0000045	$17.34M ₿87.05	$76.71M	$76.6M ₿2.1K
574	ALEO ALEO	$0.2102 ₿0.0022	-1.91	$76.43M ₿0	$0.2153 ₿0.	$0.2079 ₿0.	$4.01M ₿0	$358.55M	$76.43M ₿0
575	ANDY ETH ANDY	$0.00007627 ₿0.00000000068	4.99	$76.34M ₿0	$0.00007962 ₿0.0000000011	$0.00007142 ₿0.00000000062	$1.03M ₿126.37	$76.34M ₿680.75	$76.34M ₿0
576	Taiko TAIKO	$0.7349	0.22	$75.93M	$0.7696	$0.7292	$12.82M	$735.23M	$75.93M
577	Bone ShibaSwap BONE	$0.3024 ₿0.000010	0.10	$75.58M ₿2.52K	$0.3107 ₿0.000010	$0.3002 ₿0.000010	$8.58M ₿135.83	$75.62M ₿2.52K	$75.58M ₿2.52K
578	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07575 ₿0.0000013	3.89	$75.71M ₿1.3K	$0.07738 ₿0.0000014	$0.07189 ₿0.0000012	$10.15M ₿3.98	$75.71M ₿1.3K	$75.71M ₿1.3K
579	JOE JOE	$0.1895 ₿0.000011	1.26	$75.49M ₿3.86K	$0.1946 ₿0.000011	$0.1854 ₿0.000011	$9.04M ₿381.33	$94.75M ₿5.65K	$75.49M ₿3.86K
581	PayProtocol Paycoin PCI	$0.07373 ₿0.0000036	3.50	$75.4M ₿0	$0.07377 ₿0.0000038	$0.07119 ₿0.0000034	$3.68M ₿26.77	$140.1M ₿14.39K	$75.4M ₿0
582	Bridged Wrapped stETH (Gnosis) WSTETH	$3,053.57 ₿0.059	2.26	$75.21M ₿0	$3,126.98 ₿0.060	$2,947.93 ₿0.058	$7.96M ₿38.74	$75.21M	$75.21M ₿0
583	Avail AVAIL	$0.03635	0.90	$74.88M	$0.03694	$0.03577	$6.16M	$377.44M	$74.88M
584	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$105,791	3.48	$74.06M	$107,711	$102,234	$8.86K	$74.06M	$74.06M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.07	$76.67M ₿1.02K	$1 ₿0.000014	$0.9995 ₿0.000014	$2.76M ₿13.66	$203.94M ₿1.3K	$76.67M ₿1.02K
586	Medibloc MED	$0.007323 ₿0.00000024	1.07	$73.82M ₿1.99K	$0.007328 ₿0.00000025	$0.00721 ₿0.00000023	$236.64K ₿459.55	$79.61M ₿2.31K	$73.82M ₿1.99K
587	Smooth Love Potion SLP	$0.001793 ₿0.000000076	2.56	$73.74M ₿3.18K	$0.001829 ₿0.000000081	$0.001736 ₿0.000000076	$6.32M ₿254.16	$73.74M	$73.74M ₿3.18K
590	Efinity EFI	$0.8865 ₿0.0000015	317.08	$77.05M ₿137.63	$1.26 ₿0.0000016	$0.2125 ₿0.0000015	$2.8M ₿0.07	$1.77B ₿3.17K	$77.05M ₿137.63
591	Sundog SUNDOG	$0.07347	9.24	$73.58M	$0.07563	$0.06725	$25.12M	$73.58M	$73.58M
592	Balancer BAL	$1.16 ₿0.000068	0.65	$73.28M ₿3.85K	$1.19 ₿0.000071	$1.14 ₿0.000068	$16.1M ₿131.23	$79.02M ₿4.3K	$73.28M ₿3.85K
593	TerraUSD USTC	$0.01303 ₿0.00000035	3.20	$72.93M ₿3.21K	$0.01316 ₿0.00000037	$0.01261 ₿0.00000035	$3.97M ₿160.98	$79.46M ₿3.51K	$72.93M ₿3.21K
594	SaaSGo SAAS	$0.09042	0.06	$72.34M	$0.09059	$0.08911	$179.99K	$90.42M	$72.34M
595	Numeraire NMR	$9.03 ₿0.00046	1.65	$72.34M ₿2.9K	$9.14 ₿0.00048	$8.84 ₿0.00045	$4.27M ₿121.21	$96.4M ₿4.95K	$72.34M ₿2.9K
596	BounceBit BB	$0.1744	-0.18	$71.37M	$0.1792	$0.1724	$13.92M	$365.99M	$71.37M
597	Neiro on ETH NEIRO	$0.07091	-5.05	$70.89M	$0.07479	$0.0597	$36.03M	$70.89M	$70.89M
598	Paxos Standard USDP	$0.9991 ₿0.000014	0.01*	$71.31M ₿2.18K	$1 ₿0.000014	$0.9986 ₿0.000014	$4.38M ₿180.27	$71.31M ₿2.18K	$71.31M ₿2.18K
600	Vanar Chain VANRY	$0.03657 ₿0.0000031	4.59	$70.81M ₿4.38K	$0.03765 ₿0.0000033	$0.03483 ₿0.0000031	$11.24M ₿277.07	$72.83M ₿4.38K	$70.81M ₿4.38K
601	Moonriver MOVR	$7.17 ₿0.00025	2.07	$69.6M ₿2.3K	$7.35 ₿0.00027	$7.01 ₿0.00025	$3.85M ₿150.56	$85.39M ₿2.9K	$69.6M ₿2.3K
602	Iagon IAG	$0.184 ₿0.0000027	4.82	$69.26M ₿1.08K	$0.1872 ₿0.0000029	$0.1751 ₿0.0000027	$388.64K ₿6.92	$184.18M ₿2.77K	$69.26M ₿1.08K
603	Metal MTL	$0.8164 ₿0.000030	2.32	$69.11M ₿1.96K	$0.8276 ₿0.000031	$0.7924 ₿0.000030	$1.76M ₿154.98	$69.11M ₿2.02K	$69.11M ₿1.96K
604	BabyBoomToken BBT	$0.4156	12.08	$69.09M	$0.4573	$0.3708	$151.16K	$415.64M	$69.09M
605	Ocean Protocol OCEAN	$0.3405 ₿0.000015	3.56	$69.23M ₿9.44K	$0.3446 ₿0.000016	$0.3275 ₿0.000015	$186.12K ₿693.8	$321.23M ₿21.92K	$69.23M ₿9.44K
607	Kelp Gain AGETH	$2,608.22	2.02	$68.5M	$2,675.74	$2,518.83	$35.76K	$68.5M	$68.5M
608	LOFI LOFI	$0.06846	3.57	$68.46M	$0.07	$0.0661	$3.64M	$68.46M	$68.46M
609	Geodnet GEOD	$0.2147 ₿0.0000029	-0.18	$68.1M ₿270.28	$0.2169 ₿0.0000030	$0.2144 ₿0.0000028	$267.57K ₿1.18	$212.42M ₿2.93K	$68.1M ₿270.28
610	Scroll SCR	$0.3575	0.26	$67.94M	$0.3778	$0.3494	$15.66M	$357.57M	$67.94M
612	ResearchCoin RSC	$0.5812 ₿0.000010	-0.22	$66.57M ₿1.02K	$0.6044 ₿0.000011	$0.5763 ₿0.000010	$247.3K ₿4.35	$581.29M ₿10.77K	$66.57M ₿1.02K
613	USUALx USUALX	$0.1868	2.79	$65.73M	$0.1971	$0.1803	$402.62K	$65.73M	$65.73M
614	SECRET SCRT	$0.2167 ₿0.0000083	3.25	$66.82M ₿2.27K	$0.2209 ₿0.0000088	$0.2095 ₿0.0000083	$2.93M ₿60.07	$70.26M ₿2.44K	$66.82M ₿2.27K
616	Puff The Dragon PUFF	$0.07462 ₿0.0000034	1.17	$66.34M ₿1.51K	$0.07596 ₿0.0000039	$0.07336 ₿0.0000034	$696.02K ₿18.02	$66.34M ₿3.11K	$66.34M ₿1.51K
618	Fimarkcoin.com FMC	$0.002552 ₿0.0000000092	-0.22	$65.81M ₿238.03	$0.002567 ₿0.0000000092	$0.00255 ₿0.0000000089	$3.32M ₿156.91	$327.48M ₿1.19K	$65.81M ₿238.03
619	Wilder World WILD	$0.2019 ₿0.000014	2.11	$65.48M ₿3.98K	$0.2069 ₿0.000015	$0.1957 ₿0.000013	$1.29M ₿32.35	$100.95M ₿7.14K	$65.48M ₿3.98K
620	Comedian BAN	$0.06549	3.20	$65.5M	$0.06617	$0.06216	$19.1M	$65.5M	$65.5M
621	BLOCKv VEE	$0.01752 ₿0.00000012	-3.11	$64.33M ₿407.06	$0.01821 ₿0.00000013	$0.01728 ₿0.00000011	$50.37K ₿0.16	$64.33M ₿449.58	$64.33M ₿407.06
622	SSV Network SSV	$9.15 ₿0.00076	3.01	$64.85M ₿5.39K	$9.55 ₿0.00076	$8.88 ₿0.00068	$14.63M ₿676.96	$116.37M ₿8.58K	$64.85M ₿5.39K
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
623	Shuffle SHFL	$0.2219 ₿0.0000048	5.22	$64.55M ₿505.93	$0.2221 ₿0.0000052	$0.2101 ₿0.0000043	$309.88K ₿23.02	$210.97M ₿4.83K	$64.55M ₿505.93
624	Ergo ERG	$0.7994 ₿0.000024	0.74	$64.62M ₿1.84K	$0.8087 ₿0.000026	$0.7865 ₿0.000024	$118.36K ₿6	$78.14M ₿2.41K	$64.62M ₿1.84K
625	Fuel Network FUEL	$0.01322	-0.25	$64.72M	$0.01377	$0.01304	$1.71M	$133.48M	$64.72M
627	Nosana NOS	$0.7748 ₿0.000042	-1.12	$64.62M ₿3.53K	$0.8068 ₿0.000044	$0.7619 ₿0.000041	$1.07M ₿23.57	$77.49M ₿4.24K	$64.62M ₿3.53K
628	Supra SUPRA	$0.004698	-12.59	$64.89M	$0.005375	$0.004489	$8.88M	$374.11M	$64.89M
630	AI Rig Complex ARC	$0.06352	3.81	$63.5M	$0.06457	$0.05794	$15.53M	$63.5M	$63.5M
631	Relend USDC REUSDC	$1.06	0.04	$63.56M	$1.06	$1.06	$0	$63.56M	$63.56M
632	Cartesi CTSI	$0.07299 ₿0.0000038	2.14	$63.5M ₿3.07K	$0.07409 ₿0.0000040	$0.07097 ₿0.0000038	$5.55M ₿150.18	$73M ₿3.91K	$63.5M ₿3.07K
633	Ronin Bridged WETH (Ronin) WETH	$2,536.56	2.05	$63.44M	$2,604.93	$2,452.98	$1.01M	$920.51M	$63.44M
634	Coq Inu COQ	$0.0000009109 ₿0.000000000049	-4.83	$63.24M ₿3.41K	$0.0000009571 ₿0.000000000055	$0.0000008952 ₿0.000000000048	$9.88M ₿272.67	$63.24M ₿3.41K	$63.24M ₿3.41K
635	Aergo AERGO	$0.1333 ₿0.0000023	-0.49	$62.99M ₿1.05K	$0.1354 ₿0.0000024	$0.1316 ₿0.0000023	$21.44M ₿27.23	$66.66M ₿1.18K	$62.99M ₿1.05K
636	TokenFi TOKEN	$0.02492 ₿0.0000020	6.22	$62.73M ₿2.85K	$0.02582 ₿0.0000021	$0.02321 ₿0.0000019	$12.38M ₿481.76	$249.42M ₿20.14K	$62.73M ₿2.85K
637	Bit2Me B2M	$0.01271 ₿0.00000013	4.89	$62.93M ₿663.89	$0.0128 ₿0.00000013	$0.01207 ₿0.00000013	$88.71K ₿1.26	$63.56M ₿678.59	$62.93M ₿663.89
638	GameBuild GAME	$0.003567	1.23	$62.56M	$0.003573	$0.003515	$7.5M	$76.38M	$62.56M
641	Kyber Network Crystal KNC	$0.3673 ₿0.000010	3.21	$62.6M ₿1.85K	$0.3745 ₿0.000011	$0.3558 ₿0.000010	$15.24M ₿261.84	$88.34M ₿2.59K	$62.6M ₿1.85K
642	Merlin Chain MERL	$0.08487	-9.14	$62.98M	$0.09341	$0.08674	$55.97M	$182.42M	$62.98M
643	Ava AI AVA	$0.06211	6.63	$62.12M	$0.06533	$0.05798	$16.72M	$62.12M	$62.12M
646	Keyboard Cat (Base) KEYCAT	$0.006216 ₿0.00000010	-3.31	$62.22M ₿0	$0.006537 ₿0.00000015	$0.005828 ₿0.00000011	$6.26M ₿54.17	$62.22M ₿1.09K	$62.22M ₿0
647	Oasys OAS	$0.01463 ₿0.0000011	0.40	$61.36M ₿2.17K	$0.01475 ₿0.0000011	$0.01451 ₿0.0000011	$738.3K ₿16.86	$146.33M ₿11.65K	$61.36M ₿2.17K
648	Simon's Cat CAT	$0.000009	4.05	$60.73M	$0.00000932	$0.00000865	$9.81M	$72.88M	$60.73M
649	Morphware XMW	$0.07808	-3.43	$60.96M	$0.0869	$0.07394	$1.17M	$96.29M	$60.96M
651	HashAI HASHAI	$0.000653 ₿0.000000034	1.92	$58.42M ₿0	$0.0006894 ₿0.000000035	$0.000622 ₿0.000000030	$463.88K ₿36.98	$62.04M ₿3.3K	$58.42M ₿0
653	Gods Unchained GODS	$0.164 ₿0.0000041	-1.56	$60.45M ₿1.18K	$0.1681 ₿0.0000044	$0.1609 ₿0.0000041	$5.86M ₿18.04	$82.03M ₿2.07K	$60.45M ₿1.18K
654	Crypto Trading Fund CTF	$0.5018	0.91	$60.18M	$0.5067	$0.4897	$2.97K	$60.18M	$60.18M
655	Access Protocol ACS	$0.001457 ₿0.000000046	3.85	$60.01M ₿1.6K	$0.001572 ₿0.000000047	$0.001401 ₿0.000000045	$1.64M ₿26.63	$129.24M ₿4.02K	$60.01M ₿1.6K
657	Maple MPL	$34.22 ₿0.00027	-7.95	$59.82M ₿2.17K	$37.51 ₿0.00028	$34.46 ₿0.00027	$78.87K ₿42.06	$342.22M ₿2.77K	$59.82M ₿2.17K
658	Rei REI	$0.06053	6.24	$60.48M	$0.06368	$0.05597	$626.24K	$60.48M	$60.48M
659	doginme DOGINME	$0.0008806 ₿0.000000010	3.29	$59.61M ₿699.91	$0.0009296 ₿0.000000011	$0.000844 ₿0.0000000096	$11.01M ₿33.62	$59.61M ₿699.91	$59.61M ₿699.91
660	Tokamak Network TON	$1.15 ₿0.000040	0.52	$59.6M ₿1.87K	$1.16 ₿0.000044	$1.13 ₿0.000039	$678.96K ₿779.26	$107.37M ₿2.61K	$59.6M ₿1.87K
661	TARS AI TAI	$0.1007	4.01	$59.58M	$0.1034	$0.09288	$12.65M	$90.9M	$59.58M
662	Oraichain Token ORAI	$3.16 ₿0.00020	-0.09	$59.21M ₿3.27K	$3.25 ₿0.00020	$3.13 ₿0.00020	$693.74K ₿99.69	$60.13M ₿3.64K	$59.21M ₿3.27K
663	Act I The AI Prophecy ACT	$0.06196	5.21	$58.72M	$0.063	$0.05869	$48.7M	$58.72M	$58.72M
664	APF coin APFC	$0.345 ₿0.0000060	-5.16	$58.76M ₿124.15	$0.366 ₿0.0000061	$0.3441 ₿0.0000059	$1.16M ₿8.9	$86.28M ₿1.51K	$58.76M ₿124.15
666	Banana For Scale BANANAS31	$0.005851	1.19	$58.54M	$0.00597	$0.005771	$13.7M	$58.54M	$58.54M
667	PinLink PIN	$0.7307	2.49	$58.46M	$0.7882	$0.6973	$1.36M	$73.07M	$58.46M
668	Infinitar Governance Token IGT	$0.2086	-3.34	$59.06M	$0.2183	$0.2021	$3.66M	$208.66M	$59.06M
669	WINk WIN	$0.00005836 ₿0.0000000022	-0.07	$58.01M ₿2.13K	$0.00005887 ₿0.0000000022	$0.00005801 ₿0.0000000022	$12.96M ₿117.77	$58.32M ₿2.21K	$58.01M ₿2.13K
670	Islamic Coin ISLM	$0.03165 ₿0.00000076	0.59	$57.87M ₿0	$0.03201 ₿0.00000085	$0.03113 ₿0.00000075	$486.48K ₿21.5	$639.76M ₿15.33K	$57.87M ₿0
671	Binance USD BUSD	$0.9876 ₿0.000014	-0.23	$57.08M ₿1.04K	$1.03 ₿0.000014	$0.9782 ₿0.000014	$31.66K ₿10.08	$57.08M ₿1.04K	$57.08M ₿1.04K
672	Coin98 C98	$0.06047 ₿0.0000059	1.67	$57.48M ₿3.89K	$0.06224 ₿0.0000064	$0.05866 ₿0.0000058	$15.99M ₿403.72	$60.48M ₿5.3K	$57.48M ₿3.89K
673	Velodrome Finance VELO	$0.06227 ₿0.0000035	0.97	$57.45M ₿2.15K	$0.06353 ₿0.0000037	$0.06025 ₿0.0000034	$12.07M ₿193.29	$130.04M ₿5.59K	$57.45M ₿2.15K
674	MetFi METFI	$0.2415 ₿0.000021	-0.30	$58.58M ₿90.19	$0.2476 ₿0.000022	$0.2412 ₿0.000020	$487.67K ₿5.05	$116.27M ₿17.02K	$58.58M ₿90.19
675	BENQI QI	$0.008375 ₿0.00000033	2.19	$56.72M ₿1.48K	$0.008547 ₿0.00000034	$0.008189 ₿0.00000033	$1.89M ₿42.87	$60.32M ₿2.38K	$56.72M ₿1.48K
676	Celer Network CELR	$0.01003 ₿0.00000050	4.24	$56.7M ₿2.84K	$0.01036 ₿0.00000050	$0.009565 ₿0.00000046	$5.32M ₿373.3	$100.43M ₿5.03K	$56.7M ₿2.84K
677	CYBER CYBER	$1.33 ₿0.00019	1.35	$56.46M ₿2.15K	$1.34 ₿0.00020	$1.28 ₿0.00019	$13.88M ₿406.88	$133.32M ₿19.5K	$56.46M ₿2.15K
678	Diverge Loop DLC	$0.06308 ₿0.0000022	-6.96	$56.14M ₿211.56	$0.06851 ₿0.0000022	$0.05443 ₿0.0000021	$88.93K ₿1.16	$63.08M ₿2.2K	$56.14M ₿211.56
679	CorgiAI CORGIAI	$0.0001638 ₿0.000000031	-3.05	$56.25M ₿10.89K	$0.000176 ₿0.000000033	$0.0001631 ₿0.000000031	$86.67K ₿6.96	$60.99M ₿11.81K	$56.25M ₿10.89K
681	DIAdata DIA	$0.4684 ₿0.0000088	2.90	$56.07M ₿977.29	$0.4756 ₿0.0000090	$0.4552 ₿0.0000088	$4.16M ₿123.45	$79.09M ₿1.49K	$56.07M ₿977.29
682	ECOMI OMI	$0.0002066 ₿0.0000000099	1.53	$56M ₿2.71K	$0.0002086 ₿0.000000010	$0.0002005 ₿0.0000000097	$1.5M ₿7.27	$64.26M ₿3.11K	$56M ₿2.71K
683	Humanscape HPO	$0.05387 ₿0.0000014	2.62	$55.75M ₿1.42K	$0.05405 ₿0.0000014	$0.05155 ₿0.0000014	$233.39K ₿42.74	$58.44M ₿1.56K	$55.75M ₿1.42K
684	RIF Token RIF	$0.05579 ₿0.0000036	2.92	$55.79M ₿3.65K	$0.05663 ₿0.0000038	$0.05368 ₿0.0000036	$2.02M ₿52.65	$55.79M ₿3.65K	$55.79M ₿3.65K
686	Magic Internet Money MIM	$1 ₿0.000014	0.06	$55.42M ₿1.28K	$1 ₿0.000014	$0.9995 ₿0.000014	$7.81K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
687	TrustToken TRU	$0.04299 ₿0.0000019	2.47	$55.29M ₿2.18K	$0.04438 ₿0.0000020	$0.04166 ₿0.0000019	$7.9M ₿296.08	$55.93M ₿2.4K	$55.29M ₿2.18K
688	Huobi Token HT	$0.3466 ₿0.000011	2.68	$55.27M ₿1.84K	$0.3661 ₿0.000012	$0.3362 ₿0.000011	$30.2K ₿27.72	$69.7M ₿2.32K	$55.27M ₿1.84K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}