หน้าผลลัพธ์ 6 สำหรับ เหรียญ DefiMetaChain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
569	PayProtocol Paycoin PCI	$0.06959 ₿0.0000036	-0.51	$71.17M ₿0	$0.0705 ₿0.0000038	$0.06914 ₿0.0000034	$1.59M ₿26.77	$132.24M ₿14.39K	$71.17M ₿0
573	Taiko TAIKO	$0.6822	4.47	$70.35M	$0.6876	$0.6513	$10.73M	$682.27M	$70.35M
574	Avail AVAIL	$0.03403	3.13	$70.11M	$0.03593	$0.0328	$6.59M	$353.38M	$70.11M
575	Gemini Dollar GUSD	$0.9996 ₿0.000014	0.02	$70.04M ₿1.8K	$1 ₿0.000014	$0.9973 ₿0.000014	$25.26M ₿20.99	$70.04M ₿1.8K	$70.04M ₿1.8K
576	sUSDa SUSDA	$1.05	0	$69.75M	$1.05	$1.05	$0	$69.75M	$69.75M
577	Iagon IAG	$0.185 ₿0.0000027	-7.00	$69.57M ₿1.08K	$0.2016 ₿0.0000029	$0.1824 ₿0.0000027	$707.3K ₿6.92	$185.02M ₿2.77K	$69.57M ₿1.08K
578	Solend SLND	$0.3506 ₿0.000019	-14.62	$69.36M ₿724.83	$0.4107 ₿0.000020	$0.3208 ₿0.000018	$22.55K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
579	Ocean Protocol OCEAN	$0.3349 ₿0.000015	9.25	$68.64M ₿9.44K	$0.3446 ₿0.000016	$0.3045 ₿0.000015	$1.53M ₿693.8	$317.67M ₿21.92K	$68.64M ₿9.44K
580	Zentry ZENT	$0.01017	-3.40	$68.61M	$0.01065	$0.01006	$6.89M	$99.1M	$68.61M
581	Vanar Chain VANRY	$0.03527 ₿0.0000031	4.21	$68.3M ₿4.38K	$0.03742 ₿0.0000033	$0.03349 ₿0.0000031	$12.67M ₿277.07	$70.24M ₿4.38K	$68.3M ₿4.38K
582	Apu Apustaja APU	$0.0002017 ₿0.0000000056	6.84	$68.21M ₿0	$0.000219 ₿0.0000000061	$0.0001856 ₿0.0000000036	$2.18M ₿82.68	$68.21M ₿2.42K	$68.21M ₿0
583	L2 Standard Bridged WETH (Blast) WETH	$1,808.65	0.31	$68.06M	$1,828.05	$1,781.65	$939.78K	$68.06M	$68.06M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Hey Anon ANON	$5.17	-5.75	$67.7M	$5.49	$5.1	$3.3M	$108.58M	$67.7M
585	SECRET SCRT	$0.2209 ₿0.0000083	-1.64	$67.67M ₿2.27K	$0.2287 ₿0.0000088	$0.217 ₿0.0000083	$3.09M ₿60.07	$71.16M ₿2.44K	$67.67M ₿2.27K
586	USUALx USUALX	$0.1942	0.83	$67.57M	$0.2045	$0.1884	$255.76K	$67.57M	$67.57M
587	PONKE PONKE	$0.1212 ₿0.00000082	11.94	$67.35M ₿412.31	$0.1294 ₿0.00000096	$0.1078 ₿0.00000082	$15.96M ₿46.19	$67.36M ₿458.12	$67.35M ₿412.31
588	GRIFFAIN GRIFFAIN	$0.06689	17.14	$67.27M	$0.06829	$0.05587	$21.46M	$67.27M	$67.27M
589	GameBuild GAME	$0.003872	-0.61	$67.21M	$0.004013	$0.003832	$8.25M	$82.93M	$67.21M
590	DevvE DEVVE	$0.767 ₿0.000010	5.34	$67.04M ₿0	$0.7856 ₿0.000010	$0.7256 ₿0.0000089	$369.42K ₿19.33	$92.05M ₿205.32	$67.04M ₿0
592	Decentralized Social DESO	$6.31 ₿0.00043	2.91	$66.41M ₿4.56K	$6.46 ₿0.00043	$6.13 ₿0.00041	$863.38K ₿144.79	$68.15M ₿4.68K	$66.41M ₿4.56K
593	ANDY ETH ANDY	$0.00006616 ₿0.00000000068	0.75	$66.27M ₿0	$0.0000738 ₿0.0000000011	$0.00006462 ₿0.00000000062	$2.32M ₿126.37	$66.27M ₿680.75	$66.27M ₿0
594	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$93,961	-1.95	$65.77M	$96,527	$93,631	$15.62K	$65.77M	$65.77M
595	Kyber Network Crystal KNC	$0.3842 ₿0.000010	1.11	$65.38M ₿1.85K	$0.3905 ₿0.000011	$0.3781 ₿0.000010	$13.96M ₿261.84	$92.21M ₿2.59K	$65.38M ₿1.85K
596	Magic MAGIC	$0.2089 ₿0.000014	-2.26	$65.33M ₿3.86K	$0.2249 ₿0.000014	$0.2081 ₿0.000013	$64.41M ₿857.34	$72.71M ₿4.99K	$65.33M ₿3.86K
597	SaaSGo SAAS	$0.08125	2.20	$64.85M	$0.08164	$0.07885	$258.38K	$81.07M	$64.85M
598	Ski Mask Dog SKI	$0.06463	-4.80	$64.72M	$0.06789	$0.06306	$975.29K	$64.72M	$64.72M
599	Infinitar Governance Token IGT	$0.2628	3.25	$64.81M	$0.2645	$0.2524	$7.19M	$263.29M	$64.81M
600	Supra SUPRA	$0.005474	9.20	$64.28M	$0.005964	$0.004734	$13.28M	$437.91M	$64.28M
601	Ergo ERG	$0.7972 ₿0.000024	-1.68	$64.24M ₿1.84K	$0.817 ₿0.000026	$0.7973 ₿0.000024	$51.59K ₿6	$77.93M ₿2.41K	$64.24M ₿1.84K
602	AI Rig Complex ARC	$0.06395	7.97	$63.99M	$0.06503	$0.05736	$16.37M	$63.99M	$63.99M
603	Dola USD Stablecoin DOLA	$0.9997 ₿0.000014	-0.01	$63.63M ₿1.02K	$1 ₿0.000014	$0.9978 ₿0.000014	$890.38K ₿13.66	$214.2M ₿1.3K	$63.63M ₿1.02K
604	Purr PURR	$0.1064	-3.36	$63.56M	$0.111	$0.1026	$2.33M	$63.56M	$63.56M
605	Crypto Trading Fund CTF	$0.5276	-4.59	$63.56M	$0.5639	$0.5115	$2.81K	$63.56M	$63.56M
606	Puff The Dragon PUFF	$0.07147 ₿0.0000034	-2.21	$63.31M ₿1.51K	$0.07359 ₿0.0000039	$0.07083 ₿0.0000034	$196.77K ₿18.02	$63.31M ₿3.11K	$63.31M ₿1.51K
608	Tokamak Network TON	$1.22 ₿0.000040	-1.05	$62.78M ₿1.87K	$1.27 ₿0.000044	$1.2 ₿0.000039	$2.1M ₿779.26	$113.09M ₿2.61K	$62.78M ₿1.87K
609	L2 Standard Bridged WETH (Optimism) WETH	$1,809.58	0.40	$62.36M	$1,838.97	$1,784.03	$9.6M	$62.36M	$62.36M
610	Moonriver MOVR	$6.51 ₿0.00025	2.66	$62.17M ₿2.3K	$6.69 ₿0.00027	$6.3 ₿0.00025	$4.01M ₿150.56	$77.26M ₿2.9K	$62.17M ₿2.3K
611	Balancer BAL	$0.9837 ₿0.000068	0.32	$62.14M ₿3.85K	$0.9937 ₿0.000071	$0.9562 ₿0.000068	$5.03M ₿131.23	$67.03M ₿4.3K	$62.14M ₿3.85K
612	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06206 ₿0.0000013	0.90	$62.03M ₿1.3K	$0.06383 ₿0.0000014	$0.06053 ₿0.0000012	$3.44M ₿3.98	$62.03M ₿1.3K	$62.03M ₿1.3K
613	Bit2Me B2M	$0.01248 ₿0.00000013	1.19	$61.82M ₿663.89	$0.01259 ₿0.00000013	$0.01227 ₿0.00000013	$42.17K ₿1.26	$62.44M ₿678.59	$61.82M ₿663.89
614	Cookie DAO COOKIE	$0.1369	6.08	$61.67M	$0.1434	$0.1272	$21.25M	$136.85M	$61.67M
615	DIAdata DIA	$0.5141 ₿0.0000088	14.85	$61.53M ₿977.29	$0.5283 ₿0.0000090	$0.445 ₿0.0000088	$18.52M ₿123.45	$86.8M ₿1.49K	$61.53M ₿977.29
616	TARS AI TAI	$0.1053	47.33	$61.53M	$0.1045	$0.06854	$40.17M	$93.87M	$61.53M
617	FunFair FUN	$0.005796 ₿0.00000010	-2.23	$61.44M ₿1.12K	$0.006076 ₿0.00000010	$0.005687 ₿0.000000098	$6.96M ₿113.44	$63.76M ₿1.16K	$61.44M ₿1.12K
618	Resolv RLP RLP	$1.17	0.29	$61.43M	$1.17	$1.17	$124.02K	$61.43M	$61.43M
619	Merlin Chain MERL	$0.1161	7.40	$60.99M	$0.1201	$0.1057	$11.09M	$243.97M	$60.99M
620	Coin98 C98	$0.06399 ₿0.0000059	2.18	$60.85M ₿3.89K	$0.06541 ₿0.0000064	$0.06243 ₿0.0000058	$12.71M ₿403.72	$64.02M ₿5.3K	$60.85M ₿3.89K
621	Cartesi CTSI	$0.07009 ₿0.0000038	2.39	$60.81M ₿3.07K	$0.07067 ₿0.0000040	$0.06782 ₿0.0000038	$6.88M ₿150.18	$70.1M ₿3.91K	$60.81M ₿3.07K
622	Daku DAKU	$0.06017	-0.83	$60.2M	$0.06094	$0.06006	$146.03K	$60.2M	$60.2M
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
623	PepeCoin PEPECOIN	$0.5565 ₿0.000097	3.51	$60.09M ₿0	$0.5573 ₿0.00010	$0.5337 ₿0.000090	$1.19M ₿141.64	$60.09M ₿12.9K	$60.09M ₿0
624	dYdX ETHDYDX	$0.6672 ₿0.000043	1.29	$59.63M ₿13.49K	$0.6813 ₿0.000045	$0.6555 ₿0.000043	$9.83M ₿825.9	$143.3M ₿22.51K	$59.63M ₿13.49K
625	Celer Network CELR	$0.01054 ₿0.00000050	1.45	$59.53M ₿2.84K	$0.01069 ₿0.00000050	$0.01027 ₿0.00000046	$7.6M ₿373.3	$105.45M ₿5.03K	$59.53M ₿2.84K
626	Scroll SCR	$0.3128	3.35	$59.48M	$0.3164	$0.3026	$11.89M	$313.04M	$59.48M
628	Oasys OAS	$0.01465 ₿0.0000011	-0.10	$59.39M ₿2.17K	$0.01472 ₿0.0000011	$0.01457 ₿0.0000011	$723.32K ₿16.86	$146.54M ₿11.65K	$59.39M ₿2.17K
629	Relend USDC REUSDC	$1.05	0.01*	$59.38M	$1.05	$1.05	$0	$59.38M	$59.38M
630	MetFi METFI	$0.2447 ₿0.000021	-0.03	$59.31M ₿90.19	$0.2472 ₿0.000022	$0.2414 ₿0.000020	$294.9K ₿5.05	$117.75M ₿17.02K	$59.31M ₿90.19
631	Oraichain Token ORAI	$3.21 ₿0.00020	8.43	$59.24M ₿3.27K	$3.26 ₿0.00020	$2.92 ₿0.00020	$932.81K ₿99.69	$60.85M ₿3.64K	$59.24M ₿3.27K
632	BENQI QI	$0.008901 ₿0.00000033	0.23	$59.2M ₿1.48K	$0.009072 ₿0.00000034	$0.008764 ₿0.00000033	$2.16M ₿42.87	$64.08M ₿2.38K	$59.2M ₿1.48K
633	AI Analysis Token AIAT	$0.5342 ₿0.0000077	-0.55	$58.95M ₿0	$0.5379 ₿0.0000077	$0.5317 ₿0.0000073	$174.62K ₿16.83	$267.12M ₿3.89K	$58.95M ₿0
634	dForce Token DF	$0.05825 ₿0.00000088	-2.69	$58.28M ₿617.93	$0.06043 ₿0.00000090	$0.05786 ₿0.00000087	$2.42M ₿55.38	$58.28M ₿882.78	$58.28M ₿617.93
635	Act I The AI Prophecy ACT	$0.06138	4.06	$58.3M	$0.06412	$0.05872	$67.34M	$58.3M	$58.3M
636	Fuel Network FUEL	$0.01249	1.48	$58.1M	$0.01267	$0.0121	$1.45M	$125.62M	$58.1M
637	Fimarkcoin.com FMC	$0.00225 ₿0.0000000092	1.49	$58.02M ₿238.03	$0.00225 ₿0.0000000092	$0.002216 ₿0.0000000089	$18.13M ₿156.91	$288.73M ₿1.19K	$58.02M ₿238.03
638	Binance USD BUSD	$1 ₿0.000014	0.25	$57.89M ₿1.04K	$1.01 ₿0.000014	$0.997 ₿0.000014	$426.76 ₿10.08	$57.89M ₿1.04K	$57.89M ₿1.04K
639	Undeads Games UDS	$0.8026	-1.35	$57.65M	$0.8144	$0.802	$426.92K	$200.56M	$57.65M
640	Aurora AURORA	$0.09637 ₿0.0000045	3.98	$57.51M ₿2K	$0.1083 ₿0.0000049	$0.0922 ₿0.0000045	$2.36M ₿23.52	$96.36M ₿4.53K	$57.51M ₿2K
641	ECOMI OMI	$0.0002114 ₿0.0000000099	-1.87	$57.4M ₿2.71K	$0.0002367 ₿0.000000010	$0.0002104 ₿0.0000000097	$1.91M ₿7.27	$65.86M ₿3.11K	$57.4M ₿2.71K
642	Bridged Wrapped stETH (Gnosis) WSTETH	$2,169.26 ₿0.059	1.04	$57.02M ₿0	$2,175.68 ₿0.060	$2,138.81 ₿0.058	$361.28K ₿38.74	$57.02M	$57.02M ₿0
644	PinLink PIN	$0.7039	-1.44	$56.36M	$0.7254	$0.6666	$1.47M	$70.45M	$56.36M
646	Sundog SUNDOG	$0.05612	3.95	$56.13M	$0.05775	$0.05326	$21.18M	$56.13M	$56.13M
647	BounceBit BB	$0.1368	5.03	$56.01M	$0.1392	$0.1286	$15.15M	$287.23M	$56.01M
648	Islamic Coin ISLM	$0.0316 ₿0.00000076	-0.06	$55.93M ₿0	$0.0317 ₿0.00000085	$0.03152 ₿0.00000075	$635.24K ₿21.5	$638.19M ₿15.33K	$55.93M ₿0
649	Standard Bridged USDC.e (Optimism) USDC.E	$0.9979 ₿0.000014	-0.03	$55.9M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$1.82M ₿423.61	$55.9M	$55.9M ₿0
652	QuarkChain QKC	$0.007843 ₿0.00000019	-2.13	$55.8M ₿1.35K	$0.008084 ₿0.00000019	$0.007798 ₿0.00000019	$2.03M ₿25.59	$78.42M ₿1.94K	$55.8M ₿1.35K
653	Magic Internet Money MIM	$1 ₿0.000014	-0.26	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9921 ₿0.000014	$419.64 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
654	Huobi Token HT	$0.3474 ₿0.000011	-15.27	$55.39M ₿1.84K	$0.4118 ₿0.000012	$0.3034 ₿0.000011	$138.62K ₿27.72	$69.86M ₿2.32K	$55.39M ₿1.84K
656	AxonDAO Governance Token AXGT	$0.1251 ₿0.0000066	-6.96	$54.64M ₿986.55	$0.1345 ₿0.0000065	$0.1215 ₿0.0000036	$328.69K ₿45.77	$125.15M ₿6.52K	$54.64M ₿986.55
657	WINk WIN	$0.00005467 ₿0.0000000022	0.82	$54.35M ₿2.13K	$0.00005619 ₿0.0000000022	$0.00005406 ₿0.0000000022	$25.19M ₿117.77	$54.64M ₿2.21K	$54.35M ₿2.13K
658	Renzo Restaked LST PZETH	$2,160.64	0.01*	$54.35M	$2,170.95	$2,128.55	$746.44	$54.35M	$54.35M
660	Alethea Artificial Liquid Intelligence Token ALI	$0.006553 ₿0.00000034	-1.11	$53.66M ₿1.19K	$0.006809 ₿0.00000035	$0.006317 ₿0.00000033	$1.02M ₿31.77	$64.68M ₿3.39K	$53.66M ₿1.19K
662	HUNT Platform HUNT	$0.2689 ₿0.0000075	0.28	$53.49M ₿1.51K	$0.2705 ₿0.0000077	$0.2647 ₿0.0000070	$1.49M ₿68.66	$53.49M ₿1.51K	$53.49M ₿1.51K
663	Tensor TNSR	$0.1599 ₿0.000023	0.89	$53.48M ₿2.94K	$0.1662 ₿0.000028	$0.1569 ₿0.000022	$8.63M ₿5.59K	$159.83M ₿23.48K	$53.48M ₿2.94K
664	TrustToken TRU	$0.04151 ₿0.0000019	1.99	$53.37M ₿2.18K	$0.04296 ₿0.0000020	$0.04011 ₿0.0000019	$8.41M ₿296.08	$53.98M ₿2.4K	$53.37M ₿2.18K
665	Wilder World WILD	$0.1644 ₿0.000014	0.74	$53.33M ₿3.98K	$0.1658 ₿0.000015	$0.1609 ₿0.000013	$845.15K ₿32.35	$82.21M ₿7.14K	$53.33M ₿3.98K
666	Cobak Token CBK	$0.5684 ₿0.000014	-1.66	$53.16M ₿1.19K	$0.6215 ₿0.000014	$0.5608 ₿0.000014	$15.5M ₿28.43	$56.85M ₿1.43K	$53.16M ₿1.19K
667	CYBER CYBER	$1.41 ₿0.00019	2.95	$52.84M ₿2.15K	$1.42 ₿0.00020	$1.36 ₿0.00019	$9.31M ₿406.88	$140.53M ₿19.5K	$52.84M ₿2.15K
668	Concordium CCD	$0.004582 ₿0.000000080	-0.69	$52.66M ₿754.66	$0.004624 ₿0.000000081	$0.00458 ₿0.000000077	$370.08K ₿16.29	$63.59M ₿1.06K	$52.66M ₿754.66
669	NetMind Token NMT	$1.12 ₿0.00013	21.05	$52.5M ₿0	$1.13 ₿0.00016	$0.9195 ₿0.00013	$3.76M ₿22.34	$160.68M ₿15.38K	$52.5M ₿0
670	Bancor Network Token BNT	$0.4555 ₿0.000012	0.21	$52.45M ₿1.59K	$0.4626 ₿0.000012	$0.4481 ₿0.000012	$193.31K ₿152.69	$52.45M ₿1.59K	$52.45M ₿1.59K
672	HydraDX HDX	$0.01358 ₿0.00000028	0.15	$52.41M ₿774.21	$0.01379 ₿0.00000029	$0.01337 ₿0.00000028	$64.46K ₿4.98	$62.06M ₿1.3K	$52.41M ₿774.21
673	Humanscape HPO	$0.05056 ₿0.0000014	0.08	$52.31M ₿1.42K	$0.05125 ₿0.0000014	$0.05011 ₿0.0000014	$1.38M ₿42.74	$54.84M ₿1.56K	$52.31M ₿1.42K
674	DODO DODO	$0.05221 ₿0.0000032	4.32	$52.22M ₿2.15K	$0.0531 ₿0.0000034	$0.04974 ₿0.0000032	$10.83M ₿187.8	$52.22M ₿3.26K	$52.22M ₿2.15K
675	CertiK CTK	$0.3597 ₿0.000013	-2.20	$51.95M ₿1.73K	$0.3755 ₿0.000013	$0.3565 ₿0.000012	$3.28M ₿32.93	$52.28M ₿1.74K	$51.95M ₿1.73K
676	SuperRare RARE	$0.06241 ₿0.0000024	-1.04	$51.81M ₿1.66K	$0.06504 ₿0.0000026	$0.06118 ₿0.0000024	$24.4M ₿176.72	$62.44M ₿2.42K	$51.81M ₿1.66K
678	Omni Network OMNI	$2.7	6.42	$51.72M	$2.76	$2.52	$10.8M	$270.33M	$51.72M
679	Rei REI	$0.0516	0.78	$51.32M	$0.05605	$0.04785	$619.65K	$51.32M	$51.32M
681	ApeX APEX	$0.9163 ₿0.000046	5.95	$51.13M ₿2.11K	$0.9392 ₿0.000048	$0.8392 ₿0.000045	$27.4M ₿1.6K	$457.95M ₿46.01K	$51.13M ₿2.11K
683	Simon's Cat CAT	$0.000007559	6.11	$51.05M	$0.00000812	$0.000007119	$10.67M	$61.26M	$51.05M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}