Result Page 6 for Top DefiMetaChain Ecosystem Coins by Market Capitalization

Discover DefiMetaChain Ecosystem Category Tokens Performance Metrics

DefiMetaChain Ecosystem (3439)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
608	T-mac DAO TMG	$37.92 ₿0.00017	9.97	$66.35M ₿312.16	$38.48 ₿0.00018	$33.73 ₿0.00016	$15.14K ₿0.07	$37.91B ₿178.38K	$66.35M ₿312.16
609	Marlin POND	$0.00804 ₿0.00000044	8.14	$65.92M ₿3.62K	$0.008132 ₿0.00000045	$0.007415 ₿0.00000043	$7.34M ₿83.75	$80.45M ₿3.62K	$65.92M ₿3.62K
613	Moonbeam GLMR	$0.06567 ₿0.0000062	6.55	$64.99M ₿5.35K	$0.06664 ₿0.0000066	$0.06157 ₿0.0000062	$6.05M ₿174.35	$77.55M ₿6.98K	$64.99M ₿5.35K
614	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06494 ₿0.0000013	5.65	$64.84M ₿1.3K	$0.066 ₿0.0000014	$0.06083 ₿0.0000012	$6.66M ₿3.98	$64.84M ₿1.3K	$64.84M ₿1.3K
617	GAME by Virtuals GAME	$0.06398	24.39	$63.9M	$0.06478	$0.05143	$7.3M	$63.9M	$63.9M
618	Ocean Protocol OCEAN	$0.3172 ₿0.000015	7.41	$63.49M ₿9.44K	$0.3229 ₿0.000016	$0.2944 ₿0.000015	$353.9K ₿693.8	$87.79M ₿21.92K	$63.49M ₿9.44K
619	Balancer BAL	$0.9913 ₿0.000068	2.16	$63.64M ₿3.85K	$1.01 ₿0.000071	$0.9681 ₿0.000068	$7.09M ₿131.23	$68.35M ₿4.3K	$63.64M ₿3.85K
620	Cobak CBK	$0.6759 ₿0.000014	-10.79	$63.26M ₿1.19K	$0.8207 ₿0.000014	$0.6759 ₿0.000014	$23.27M ₿28.43	$66.5M ₿1.43K	$63.26M ₿1.19K
621	Anvil ANVL	$0.002317	6.99	$63.17M	$0.002379	$0.002134	$172.1K	$228.56M	$63.17M
622	deBridge DBR	$0.02163	-1.31	$63.05M	$0.02391	$0.02146	$28.35M	$216.6M	$63.05M
624	Zentry ZENT	$0.008802	3.19	$62.62M	$0.008831	$0.008495	$8.27M	$85.47M	$62.62M
627	Polyhedra Network ZKJ	$0.1889 ₿0.000036	5.82	$61.29M ₿0	$0.198 ₿0.000040	$0.1773 ₿0.000036	$9.95M ₿485.7	$189.21M ₿32.51K	$61.29M ₿0
628	ANDY ETH ANDY	$0.00006135 ₿0.00000000068	15.95	$61.34M ₿0	$0.00006182 ₿0.0000000011	$0.00005292 ₿0.00000000062	$1.38M ₿126.37	$61.34M ₿680.75	$61.34M ₿0
629	Puff The Dragon PUFF	$0.06863 ₿0.0000034	0.63	$61.01M ₿1.51K	$0.0695 ₿0.0000039	$0.06773 ₿0.0000034	$5.95M ₿18.02	$61.01M ₿3.11K	$61.01M ₿1.51K
631	Bifrost BFC	$0.04368 ₿0.0000012	1.70	$60.77M ₿1.76K	$0.04469 ₿0.0000013	$0.04266 ₿0.0000012	$1.87M ₿38.72	$103.46M ₿2.99K	$60.77M ₿1.76K
632	Tokamak Network TON	$1.16 ₿0.000040	-17.39	$60.62M ₿1.87K	$1.4 ₿0.000044	$1.14 ₿0.000039	$59.34M ₿779.26	$108.82M ₿2.61K	$60.62M ₿1.87K
634	Comedian BAN	$0.06048	7.31	$60.5M	$0.0608	$0.05636	$21.04M	$60.5M	$60.5M
635	Saga SAGA	$0.2252 ₿0.000085	10.52	$60.77M ₿7.64K	$0.2308 ₿0.000099	$0.2038 ₿0.000083	$19.63M ₿12.71K	$240.95M ₿84.87K	$60.77M ₿7.64K
636	Hydration HDX	$0.01048 ₿0.00000028	7.35	$60.38M ₿774.21	$0.0105 ₿0.00000029	$0.0097 ₿0.00000028	$46.4K ₿4.98	$67.13M ₿1.3K	$60.38M ₿774.21
637	GameBuild GAME	$0.003406	8.76	$60.33M	$0.003895	$0.003113	$64.45M	$72.9M	$60.33M
638	Metal DAO MTL	$0.6964 ₿0.000030	5.48	$60.06M ₿1.96K	$0.6992 ₿0.000031	$0.655 ₿0.000030	$4.09M ₿154.98	$60.06M ₿2.02K	$60.06M ₿1.96K
639	Medibloc MED	$0.005979 ₿0.00000024	3.74	$60.05M ₿1.99K	$0.005967 ₿0.00000025	$0.005738 ₿0.00000023	$1.09M ₿459.55	$64.76M ₿2.31K	$60.05M ₿1.99K
640	Numeraire NMR	$7.5 ₿0.00046	-0.68	$60M ₿2.9K	$7.8 ₿0.00048	$7.43 ₿0.00045	$11.64M ₿121.21	$79.95M ₿4.95K	$60M ₿2.9K
641	Bounce AUCTION	$9.09 ₿0.00031	4.83	$59.82M ₿2.04K	$9.19 ₿0.00033	$8.66 ₿0.00031	$10.73M ₿245.71	$69.36M ₿2.4K	$59.82M ₿2.04K
643	Joe Coin JOE	$0.05976 ₿0.000000034	4.32	$59.71M ₿34.14	$0.06224 ₿0.000000034	$0.05621 ₿0.000000030	$1.96M ₿1.75	$59.71M ₿34.14	$59.71M ₿34.14
644	JOE JOE	$0.1504 ₿0.000011	6.81	$59.89M ₿3.86K	$0.1525 ₿0.000011	$0.1407 ₿0.000011	$7.37M ₿381.33	$75.16M ₿5.65K	$59.89M ₿3.86K
646	Taiko TAIKO	$0.3837	4.29	$59.43M	$0.3902	$0.3673	$12.12M	$382.82M	$59.43M
647	Omni Network OMNI	$1.56	2.39	$59.09M	$1.64	$1.53	$23.57M	$156.38M	$59.09M
649	Just a chill guy CHILLGUY	$0.05906	23.34	$59.05M	$0.06224	$0.04788	$39.82M	$59.05M	$59.05M
650	Connex CONX	$50.86 ₿0.00040	-1.47	$59.02M ₿460.73	$52.29 ₿0.00040	$49.44 ₿0.00039	$5.26K ₿2.51	$5.13B ₿40.06K	$59.02M ₿460.73
651	Sundog SUNDOG	$0.05909	9.66	$58.92M	$0.0593	$0.05381	$14.92M	$58.92M	$58.92M
652	Dent DENT	$0.0006137 ₿0.000000026	5.70	$58.74M ₿2.55K	$0.0006243 ₿0.000000028	$0.000578 ₿0.000000026	$4.11M ₿153.75	$61.41M ₿2.67K	$58.74M ₿2.55K
653	Wrapped Centrifuge WCFG	$0.1944 ₿0.000012	14.80	$58.47M ₿4.37K	$0.1979 ₿0.000012	$0.1694 ₿0.000011	$197.95K ₿15.04	$58.47M	$58.47M ₿4.37K
655	Stronghold SHX	$0.01082 ₿0.00000011	-3.17	$58.21M ₿593.51	$0.01146 ₿0.00000011	$0.01081 ₿0.000000099	$780.4K ₿12.49	$0	$58.21M ₿593.51
656	MetFi METFI	$0.2371 ₿0.000021	0.51	$57.86M ₿90.19	$0.2387 ₿0.000022	$0.2313 ₿0.000020	$447.79K ₿5.05	$114.47M ₿17.02K	$57.86M ₿90.19
657	Islamic Coin ISLM	$0.02997 ₿0.00000076	0.33	$57.76M ₿0	$0.03024 ₿0.00000085	$0.02967 ₿0.00000075	$488.57K ₿21.5	$606.19M ₿15.33K	$57.76M ₿0
658	BUSD BUSD	$0.9923 ₿0.000014	0.98	$57.35M ₿1.04K	$1.03 ₿0.000014	$0.98 ₿0.000014	$26.59K ₿10.08	$57.35M ₿1.04K	$57.35M ₿1.04K
660	StraitsX XUSD XUSD	$0.9999	-0.01*	$56.99M	$1	$0.9998	$9.03M	$56.99M	$56.99M
661	Avail AVAIL	$0.02241	-2.94	$56.52M	$0.02384	$0.0222	$24.19M	$234.81M	$56.52M
662	QANplatform QANX	$0.03365 ₿0.0000013	10.18	$57.21M ₿2.23K	$0.03359 ₿0.0000013	$0.03046 ₿0.0000013	$487.67K ₿16.63	$70.65M ₿2.75K	$57.21M ₿2.23K
664	Aergo AERGO	$0.1177 ₿0.0000023	1.32	$55.63M ₿1.05K	$0.1238 ₿0.0000024	$0.1161 ₿0.0000023	$27.97M ₿27.23	$58.87M ₿1.18K	$55.63M ₿1.05K
665	Magic Internet Money (Ethereum) MIM	$1 ₿0.000014	-0.09	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9988 ₿0.000014	$1.13K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
666	SSV Network SSV	$7.82 ₿0.00076	9.61	$55.39M ₿5.39K	$7.97 ₿0.00076	$7.13 ₿0.00068	$27.05M ₿676.96	$101.71M ₿8.58K	$55.39M ₿5.39K
667	Cronos Bridged WBTC (Cronos) WBTC	$109,445	1.99	$55.33M	$109,802	$106,980	$138.46K	$55.33M	$55.33M
668	CYBER CYBER	$1.27 ₿0.00019	5.64	$55.28M ₿2.15K	$1.29 ₿0.00020	$1.2 ₿0.00019	$11.6M ₿406.88	$126.31M ₿19.5K	$55.28M ₿2.15K
669	MMX MMX	$0.338 ₿0.000031	-11.87	$55.19M ₿0	$0.3874 ₿0.000031	$0.3359 ₿0.000030	$49.06K ₿0.12	$169.15M ₿4.76K	$55.19M ₿0
671	Rootstock Infrastructure Framework RIF	$0.05482 ₿0.0000036	4.63	$54.82M ₿3.65K	$0.05547 ₿0.0000038	$0.05234 ₿0.0000036	$2.74M ₿52.65	$54.82M ₿3.65K	$54.82M ₿3.65K
672	Cartesi CTSI	$0.06249 ₿0.0000038	10.06	$54.68M ₿3.07K	$0.06331 ₿0.0000040	$0.05677 ₿0.0000038	$6.05M ₿150.18	$62.53M ₿3.91K	$54.68M ₿3.07K
673	Moonriver MOVR	$5.61 ₿0.00025	4.69	$54.64M ₿2.3K	$5.65 ₿0.00027	$5.34 ₿0.00025	$4.46M ₿150.56	$67.07M ₿2.9K	$54.64M ₿2.3K
674	Neutron NTRN	$0.09148 ₿0.000015	8.05	$54.56M ₿4.21K	$0.09335 ₿0.000016	$0.08453 ₿0.000014	$4.16M ₿196.13	$91.25M ₿15.05K	$54.56M ₿4.21K
678	Marinade MNDE	$0.1321 ₿0.0000036	3.74	$54.03M ₿958.16	$0.1329 ₿0.0000038	$0.1247 ₿0.0000035	$2.81M ₿13.43	$131.44M ₿3.65K	$54.03M ₿958.16
679	Bone ShibaSwap BONE	$0.2166 ₿0.000010	12.16	$54.12M ₿2.52K	$0.2163 ₿0.000010	$0.1913 ₿0.000010	$8.24M ₿135.83	$54.14M ₿2.52K	$54.12M ₿2.52K
681	Vanar Chain VANRY	$0.0277 ₿0.0000031	9.06	$53.62M ₿4.38K	$0.02818 ₿0.0000033	$0.02537 ₿0.0000031	$8.98M ₿277.07	$55.14M ₿4.38K	$53.62M ₿4.38K
682	Standard Bridged USDC.e (Optimism) USDC.E	$0.9994 ₿0.000014	-0.04	$53.1M ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$934.81K ₿423.61	$53.1M	$53.1M ₿0
683	Simon's Cat CAT	$0.000007859	5.52	$53.05M	$0.000008189	$0.000007449	$9.26M	$63.65M	$53.05M
685	Geodnet GEOD	$0.1668 ₿0.0000029	13.53	$52.89M ₿270.28	$0.1868 ₿0.0000030	$0.1461 ₿0.0000028	$1.15M ₿1.18	$164.99M ₿2.93K	$52.89M ₿270.28
686	Railgun RAIL	$0.9236 ₿0.0000096	6.67	$52.57M ₿553.67	$0.9239 ₿0.0000097	$0.8632 ₿0.0000089	$6.42K ₿2.78	$52.57M ₿553.67	$52.57M ₿553.67
687	ECOMI OMI	$0.000192 ₿0.0000000099	0.54	$52.12M ₿2.71K	$0.0001946 ₿0.000000010	$0.0001895 ₿0.0000000097	$1.42M ₿7.27	$59.8M ₿3.11K	$52.12M ₿2.71K
688	TARS AI TAI	$0.08843	9.06	$51.92M	$0.09104	$0.08057	$8.58M	$79.21M	$51.92M
690	Zircuit ZRC	$0.02332	5.69	$51.32M	$0.02363	$0.02207	$13.1M	$233.81M	$51.32M
692	Zedxion ZEDXION	$0.4185 ₿0.0000035	1.33	$51.21M ₿0	$0.419 ₿0.0000035	$0.413 ₿0.0000034	$436.45K ₿12.17	$1.99B ₿16.79K	$51.21M ₿0
693	Ekubo Protocol EKUBO	$5.11	2.48	$51.05M	$5.19	$4.96	$154.89K	$51.05M	$51.05M
694	Kyber Network Crystal KNC	$0.2991 ₿0.000010	7.10	$50.88M ₿1.85K	$0.3033 ₿0.000011	$0.2791 ₿0.000010	$7.86M ₿261.84	$71.84M ₿2.59K	$50.88M ₿1.85K
695	Secret SCRT	$0.1635 ₿0.0000083	5.84	$50.98M ₿2.27K	$0.1649 ₿0.0000088	$0.1542 ₿0.0000083	$1.73M ₿60.07	$53.58M ₿2.44K	$50.98M ₿2.27K
696	Oraichain ORAI	$2.68 ₿0.00020	3.21	$50.6M ₿3.27K	$2.71 ₿0.00020	$2.51 ₿0.00020	$763.7K ₿99.69	$51.24M ₿3.64K	$50.6M ₿3.27K
697	Escoin ELG	$0.2742 ₿0.000017	0.44	$50.52M ₿2.42K	$0.2754 ₿0.000017	$0.2709 ₿0.000016	$448.55K ₿12.24	$68.56M ₿4.29K	$50.52M ₿2.42K
698	Scroll SCR	$0.2646	6.72	$50.28M	$0.2703	$0.2478	$10.45M	$264.61M	$50.28M
699	MEOW MEOW	$0.0005549	-4.85	$49.94M	$0.0005913	$0.0005261	$167.2K	$49.94M	$49.94M
700	Web 3 Dollar USD3	$1.05	-0.07	$49.92M	$1.05	$1.05	$9.28K	$49.92M	$49.92M
701	QuarkChain QKC	$0.006987 ₿0.00000019	6.27	$49.9M ₿1.35K	$0.007175 ₿0.00000019	$0.006548 ₿0.00000019	$10.56M ₿25.59	$69.92M ₿1.94K	$49.9M ₿1.35K
702	WINkLink WIN	$0.00004993 ₿0.0000000022	3.69	$49.68M ₿2.13K	$0.00005026 ₿0.0000000022	$0.0000481 ₿0.0000000022	$12.86M ₿117.77	$49.94M ₿2.21K	$49.68M ₿2.13K
704	DevvE DEVVE	$0.5621 ₿0.000010	-1.73	$49.19M ₿0	$0.5892 ₿0.000010	$0.5452 ₿0.0000089	$503.01K ₿19.33	$67.54M ₿205.32	$49.19M ₿0
706	EUR CoinVertible EURCV	$1.17 ₿0.000015	3.26	$49.02M ₿0	$1.75 ₿0.000015	$1.69 ₿0.000015	$19.67 ₿0	$49.02M ₿177.18	$49.02M ₿0
708	Shentu CTK	$0.3318 ₿0.000013	5.55	$48.81M ₿1.73K	$0.3375 ₿0.000013	$0.3063 ₿0.000012	$8M ₿32.93	$49.01M ₿1.74K	$48.81M ₿1.73K
709	Hey Anon ANON	$3.69	4.21	$48.8M	$3.8	$3.53	$2.3M	$76.27M	$48.8M
710	Savings crvUSD SCRVUSD	$1.05	0.01*	$48.78M	$1.05	$1.05	$2.72M	$48.78M	$48.78M
711	Gods Unchained GODS	$0.1275 ₿0.0000041	3.97	$48.63M ₿1.18K	$0.13 ₿0.0000044	$0.1223 ₿0.0000041	$1.35M ₿18.04	$63.77M ₿2.07K	$48.63M ₿1.18K
712	Humans.ai HEART	$0.006239 ₿0.00000039	-6.45	$48.65M ₿2.21K	$0.006795 ₿0.00000043	$0.0062 ₿0.00000038	$485.16K ₿8.91	$48.65M ₿3.09K	$48.65M ₿2.21K
713	Renzo Restaked SOL EZSOL	$187.06	4.38	$48.61M	$189.04	$178.68	$27.76K	$48.61M	$48.61M
715	Avalanche Bridged WETH (Avalanche) WETH	$2,600.74	6.48	$48.5M	$2,615.93	$2,435.55	$18.62M	$48.5M	$48.5M
716	Hunt HUNT	$0.2453 ₿0.0000075	3.11	$48.78M ₿1.51K	$0.2509 ₿0.0000077	$0.2367 ₿0.0000070	$1.72M ₿68.66	$48.78M ₿1.51K	$48.78M ₿1.51K
718	Smooth Love Potion SLP	$0.001342 ₿0.000000076	8.86	$48.26M ₿3.18K	$0.001356 ₿0.000000081	$0.001232 ₿0.000000076	$5.49M ₿254.16	$48.26M	$48.26M ₿3.18K
719	Propy PRO	$0.8337 ₿0.000038	2.84	$48.26M ₿2.21K	$0.8358 ₿0.000040	$0.8082 ₿0.000036	$10.87M ₿140.66	$83.35M ₿3.81K	$48.26M ₿2.21K
722	Overnight.fi USD+ USD+	$1 ₿0.000014	0.09	$48.1M ₿1.11K	$1 ₿0.000014	$0.998 ₿0.000014	$198.68K ₿131.89	$48.1M ₿1.1K	$48.1M ₿1.11K
723	BCGame Coin BC	$0.004785	11.52	$48.08M	$0.005012	$0.004171	$132.73K	$48.08M	$48.08M
724	Mountain Protocol USD USDM	$0.9966 ₿0.000014	0.18	$47.84M ₿0	$0.9973 ₿0.000014	$0.9948 ₿0.000014	$51.19K ₿17.3	$47.84M ₿1.19K	$47.84M ₿0
725	Oasys OAS	$0.01072 ₿0.0000011	2.91	$47.7M ₿2.17K	$0.01075 ₿0.0000011	$0.01035 ₿0.0000011	$3.95M ₿16.86	$107.25M ₿11.65K	$47.7M ₿2.17K
727	Avalanche Bridged WBTC (Avalanche) WBTC	$109,190	1.74	$47.39M	$110,626	$107,175	$960.45K	$47.39M	$47.39M
729	Hippocrat HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1633 ₿0.0000014	$0.1567 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
731	Iagon IAG	$0.1253 ₿0.0000027	6.94	$47.07M ₿1.08K	$0.1264 ₿0.0000029	$0.117 ₿0.0000027	$388.14K ₿6.92	$125.18M ₿2.77K	$47.07M ₿1.08K
732	DIA DIA	$0.3932 ₿0.0000088	6.06	$47.06M ₿977.29	$0.3973 ₿0.0000090	$0.3706 ₿0.0000088	$3.88M ₿123.45	$66.38M ₿1.49K	$47.06M ₿977.29
733	Gemini Dollar GUSD	$1 ₿0.000014	0.01*	$47.05M ₿1.8K	$1 ₿0.000014	$0.9972 ₿0.000014	$115.88M ₿20.99	$47.05M ₿1.8K	$47.05M ₿1.8K
734	Ski Mask Dog SKI	$0.04674	11.55	$46.95M	$0.04769	$0.04177	$1.04M	$46.95M	$46.95M
736	Cudos CUDOS	$0.006349 ₿0.00000031	38.93	$46.83M ₿2.14K	$0.006367 ₿0.00000032	$0.004557 ₿0.00000030	$1.28K ₿33.39	$59.16M ₿2.86K	$46.83M ₿2.14K
737	GRIFFAIN GRIFFAIN	$0.04702	20.41	$47M	$0.04886	$0.03894	$15.79M	$47M	$47M
738	ResearchCoin RSC	$0.405 ₿0.000010	7.47	$46.49M ₿1.02K	$0.4131 ₿0.000011	$0.3754 ₿0.000010	$457.76K ₿4.35	$405.61M ₿10.77K	$46.49M ₿1.02K
739	Nosana NOS	$0.5569 ₿0.000042	1.11	$46.44M ₿3.53K	$0.5666 ₿0.000044	$0.5381 ₿0.000041	$592.46K ₿23.57	$55.68M ₿4.24K	$46.44M ₿3.53K
740	BabyBoomToken BBT	$0.4041	14.56	$46.4M	$0.4248	$0.3499	$198.93K	$404.17M	$46.4M
741	Access Protocol ACS	$0.001111 ₿0.000000046	2.97	$46.31M ₿1.6K	$0.001114 ₿0.000000047	$0.001073 ₿0.000000045	$1.6M ₿26.63	$98.93M ₿4.02K	$46.31M ₿1.6K
742	Concordium CCD	$0.003964 ₿0.000000080	3.88	$45.9M ₿754.66	$0.00402 ₿0.000000081	$0.003812 ₿0.000000077	$680.27K ₿16.29	$55.43M ₿1.06K	$45.9M ₿754.66
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}