Result Page 6 for Top DefiMetaChain Ecosystem Coins by Market Capitalization

Discover DefiMetaChain Ecosystem Category Tokens Performance Metrics

DefiMetaChain Ecosystem (3439)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
591	ARK ARK	$0.3769 ₿0.000013	1.40	$70.99M ₿2.42K	$0.3776 ₿0.000014	$0.3618 ₿0.000013	$1.91M ₿89.65	$71.32M	$70.99M ₿2.42K
593	APF coin APFC	$0.4167 ₿0.0000060	0.98	$70.93M ₿124.15	$0.4166 ₿0.0000061	$0.4092 ₿0.0000059	$775.41K ₿8.9	$104.14M ₿1.51K	$70.93M ₿124.15
594	Osaka Protocol OSAK	$0.0000000931 ₿0.0000000000054	0.64	$70.87M ₿4.17K	$0.00000009337 ₿0.0000000000055	$0.00000008917 ₿0.0000000000053	$50.58K ₿11.23	$70.87M ₿4.17K	$70.87M ₿4.17K
595	Kelp Gain AGETH	$2,668.52	2.33	$70.65M	$2,668.45	$2,564.2	$6.6K	$70.65M	$70.65M
596	Dent DENT	$0.0007369 ₿0.000000026	2.27	$70.5M ₿2.55K	$0.0007421 ₿0.000000028	$0.0007027 ₿0.000000026	$2.83M ₿153.75	$73.71M ₿2.67K	$70.5M ₿2.55K
597	Dogelon Mars ELON	$0.0000001277 ₿0.0000000000036	1.73	$70.32M ₿1.99K	$0.0000001287 ₿0.0000000000040	$0.0000001223 ₿0.0000000000036	$3.64M ₿63.68	$127.93M ₿3.63K	$70.32M ₿1.99K
598	sUSDa SUSDA	$1.01	0	$70.3M	$0	$0	$0	$70.3M	$70.3M
599	Steem STEEM	$0.1364 ₿0.0000045	0.05	$70.26M ₿2.1K	$0.1372 ₿0.0000048	$0.1331 ₿0.0000045	$4.84M ₿87.05	$70.29M	$70.26M ₿2.1K
601	BLOCKv VEE	$0.01919 ₿0.00000012	-4.64	$69.94M ₿407.06	$0.02028 ₿0.00000013	$0.01908 ₿0.00000011	$102.49K ₿0.16	$69.94M ₿449.58	$69.94M ₿407.06
602	Avail AVAIL	$0.03259	-2.67	$69.89M	$0.03348	$0.03185	$6.23M	$341.18M	$69.89M
603	Bounce AUCTION	$10.55 ₿0.00031	0.14	$69.51M ₿2.04K	$10.63 ₿0.00033	$10.28 ₿0.00031	$5.52M ₿245.71	$80.59M ₿2.4K	$69.51M ₿2.04K
605	0x0.ai: AI Smart Contract 0X0	$0.07774 ₿0.0000050	-4.47	$68.87M ₿4.48K	$0.08173 ₿0.0000053	$0.07629 ₿0.0000050	$348.58K ₿18.94	$68.87M ₿4.48K	$68.87M ₿4.48K
606	Ocean Protocol OCEAN	$0.3402 ₿0.000015	1.22	$68.86M ₿9.44K	$0.3463 ₿0.000016	$0.33 ₿0.000015	$269.21K ₿693.8	$320.4M ₿21.92K	$68.86M ₿9.44K
607	Balancer BAL	$1.08 ₿0.000068	0.78	$68.79M ₿3.85K	$1.08 ₿0.000071	$1.06 ₿0.000068	$8.94M ₿131.23	$74.15M ₿4.3K	$68.79M ₿3.85K
608	TARS AI TAI	$0.1169	4.07	$68.56M	$0.1184	$0.1075	$9.41M	$104.59M	$68.56M
609	Medibloc MED	$0.006805 ₿0.00000024	3.04	$68.31M ₿1.99K	$0.00683 ₿0.00000025	$0.006585 ₿0.00000023	$415.12K ₿459.55	$73.66M ₿2.31K	$68.31M ₿1.99K
610	Radix XRD	$0.006315 ₿0.0000010	-0.12	$68.1M ₿10.53K	$0.006358 ₿0.0000010	$0.006168 ₿0.0000010	$475.39K ₿86.88	$83.29M ₿12.95K	$68.1M ₿10.53K
611	Bridged Wrapped stETH (Gnosis) WSTETH	$3,115.59 ₿0.059	2.11	$67.89M ₿0	$3,119.09 ₿0.060	$2,990.33 ₿0.058	$3.01M ₿38.74	$67.89M	$67.89M ₿0
612	SSV Network SSV	$9.54 ₿0.00076	0.16	$67.47M ₿5.39K	$9.62 ₿0.00076	$9.03 ₿0.00068	$17.71M ₿676.96	$121.98M ₿8.58K	$67.47M ₿5.39K
614	Goldfinch GFI	$0.7214 ₿0.000055	3.66	$67.06M ₿4K	$0.7268 ₿0.000062	$0.6951 ₿0.000054	$697.02K ₿206.72	$82.5M ₿6.38K	$67.06M ₿4K
615	TerraClassicUSD USTC	$0.012 ₿0.00000035	0.12	$66.93M ₿3.21K	$0.01217 ₿0.00000037	$0.01179 ₿0.00000035	$4.81M ₿160.98	$72.92M ₿3.51K	$66.93M ₿3.21K
616	Fimarkcoin.com FMC	$0.002591 ₿0.0000000092	-0.06	$66.81M ₿238.03	$0.002593 ₿0.0000000092	$0.002586 ₿0.0000000089	$20.14M ₿156.91	$332.5M ₿1.19K	$66.81M ₿238.03
617	Ronin Bridged WETH (Ronin) WETH	$2,580.68	1.55	$66.71M	$2,589.52	$2,470.23	$821.69K	$942.29M	$66.71M
618	Iagon IAG	$0.1772 ₿0.0000027	2.16	$66.62M ₿1.08K	$0.1798 ₿0.0000029	$0.1664 ₿0.0000027	$426.78K ₿6.92	$177.17M ₿2.77K	$66.62M ₿1.08K
619	Numeraire NMR	$8.26 ₿0.00046	3.16	$66.2M ₿2.9K	$8.25 ₿0.00048	$7.96 ₿0.00045	$5.97M ₿121.21	$88.22M ₿4.95K	$66.2M ₿2.9K
621	Solana Name Service (prev. Bonfida) FIDA	$0.06627 ₿0.0000065	0.60	$65.65M ₿881.67	$0.06656 ₿0.0000068	$0.06332 ₿0.0000064	$8.98M ₿72.38	$66.25M ₿6.55K	$65.65M ₿881.67
622	Shuffle SHFL	$0.219 ₿0.0000048	-0.49	$65.54M ₿505.93	$0.2206 ₿0.0000052	$0.2168 ₿0.0000043	$660.43K ₿23.02	$208.14M ₿4.83K	$65.54M ₿505.93
623	Vanar Chain VANRY	$0.03383 ₿0.0000031	3.04	$65.44M ₿4.38K	$0.03383 ₿0.0000033	$0.03179 ₿0.0000031	$6.1M ₿277.07	$67.31M ₿4.38K	$65.44M ₿4.38K
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
624	Bone ShibaSwap BONE	$0.2603 ₿0.000010	-1.00	$65.05M ₿2.52K	$0.2633 ₿0.000010	$0.2562 ₿0.000010	$5.69M ₿135.83	$65.08M ₿2.52K	$65.05M ₿2.52K
626	Bit2Me B2M	$0.01307 ₿0.00000013	-0.41	$64.72M ₿663.89	$0.01318 ₿0.00000013	$0.01288 ₿0.00000013	$49.84K ₿1.26	$65.38M ₿678.59	$64.72M ₿663.89
627	JOE JOE	$0.1624 ₿0.000011	0.79	$64.67M ₿3.86K	$0.163 ₿0.000011	$0.154 ₿0.000011	$8.16M ₿381.33	$81.16M ₿5.65K	$64.67M ₿3.86K
628	Puff The Dragon PUFF	$0.07243 ₿0.0000034	0.59	$64.16M ₿1.51K	$0.07316 ₿0.0000039	$0.07098 ₿0.0000034	$4.38M ₿18.02	$64.16M ₿3.11K	$64.16M ₿1.51K
629	Metal DAO MTL	$0.7564 ₿0.000030	2.99	$64.03M ₿1.96K	$0.7565 ₿0.000031	$0.7203 ₿0.000030	$1.42M ₿154.98	$64.03M ₿2.02K	$64.03M ₿1.96K
630	Geodnet GEOD	$0.2021 ₿0.0000029	5.69	$63.98M ₿270.28	$0.2017 ₿0.0000030	$0.1913 ₿0.0000028	$399.54K ₿1.18	$199.55M ₿2.93K	$63.98M ₿270.28
631	Renzo Restaked SOL EZSOL	$188.2	1.16	$63.97M	$188.91	$180.91	$521.4K	$63.97M	$63.97M
632	MetFi METFI	$0.2623 ₿0.000021	1.20	$63.78M ₿90.19	$0.267 ₿0.000022	$0.2401 ₿0.000020	$1.28M ₿5.05	$126.65M ₿17.02K	$63.78M ₿90.19
633	Just a chill guy CHILLGUY	$0.06384	2.20	$63.75M	$0.06462	$0.05936	$38.17M	$63.75M	$63.75M
634	Wilder World WILD	$0.1951 ₿0.000014	1.81	$63.26M ₿3.98K	$0.1969 ₿0.000015	$0.1857 ₿0.000013	$1.49M ₿32.35	$97.52M ₿7.14K	$63.26M ₿3.98K
635	Humans.ai HEART	$0.008099 ₿0.00000039	-6.54	$63.12M ₿2.21K	$0.008717 ₿0.00000043	$0.008092 ₿0.00000038	$522.48K ₿8.91	$63.12M ₿3.09K	$63.12M ₿2.21K
637	Zircuit ZRC	$0.02856	-2.33	$62.59M	$0.02933	$0.02796	$43.49M	$285.18M	$62.59M
641	NEM XEM	$0.006876 ₿0.00000068	-1.42	$61.87M ₿6.15K	$0.007124 ₿0.00000071	$0.006767 ₿0.00000067	$3.79M ₿97.18	$61.87M ₿6.15K	$61.87M ₿6.15K
643	Neutron NTRN	$0.1039 ₿0.000015	1.96	$61.76M ₿4.21K	$0.1043 ₿0.000016	$0.0982 ₿0.000014	$2.94M ₿196.13	$103.76M ₿15.05K	$61.76M ₿4.21K
644	Infinitar Governance Token IGT	$0.1993	10.62	$61.39M	$0.2027	$0.1801	$3.55M	$199.93M	$61.39M
646	Moonriver MOVR	$6.24 ₿0.00025	4.44	$60.68M ₿2.3K	$6.27 ₿0.00027	$5.9 ₿0.00025	$9.18M ₿150.56	$74.48M ₿2.9K	$60.68M ₿2.3K
648	Supra SUPRA	$0.004381	0.38	$60.72M	$0.004375	$0.004234	$908.52K	$348.14M	$60.72M
649	Nosana NOS	$0.7266 ₿0.000042	9.67	$60.55M ₿3.53K	$0.7276 ₿0.000044	$0.6625 ₿0.000041	$1.47M ₿23.57	$72.61M ₿4.24K	$60.55M ₿3.53K
650	Banana For Scale BANANAS31	$0.006061	-1.87	$60.55M	$0.006193	$0.00598	$29.99M	$60.55M	$60.55M
651	USUALx USUALX	$0.1577	2.31	$59.89M	$0.1612	$0.1492	$11.89K	$59.89M	$59.89M
652	f(x) Protocol fxUSD FXUSD	$0.9992 ₿0.000014	-0.01	$59.55M ₿0	$0.9996 ₿0.000014	$0.9989 ₿0.000014	$2.46M ₿3.5	$59.55M	$59.55M ₿0
654	Fwog FWOG	$0.06074	6.66	$59.11M	$0.0618	$0.05446	$6.53M	$59.11M	$59.11M
655	GameBuild GAME	$0.003327	1.24	$58.98M	$0.003332	$0.003264	$3.87M	$71.26M	$58.98M
656	Kyber Network Crystal KNC	$0.3465 ₿0.000010	1.16	$58.95M ₿1.85K	$0.3503 ₿0.000011	$0.3356 ₿0.000010	$11.68M ₿261.84	$83.21M ₿2.59K	$58.95M ₿1.85K
657	Smooth Love Potion SLP	$0.001427 ₿0.000000076	1.89	$58.6M ₿3.18K	$0.001506 ₿0.000000081	$0.001362 ₿0.000000076	$11.52M ₿254.16	$58.6M	$58.6M ₿3.18K
658	ECOMI OMI	$0.0002161 ₿0.0000000099	0.55	$58.57M ₿2.71K	$0.0002192 ₿0.000000010	$0.0002147 ₿0.0000000097	$1.35M ₿7.27	$67.2M ₿3.11K	$58.57M ₿2.71K
659	GRIFFAIN GRIFFAIN	$0.05831	0.94	$58.24M	$0.05986	$0.05387	$14.35M	$58.24M	$58.24M
661	BUSD BUSD	$0.9933 ₿0.000014	-0.26	$57.41M ₿1.04K	$1.01 ₿0.000014	$0.9812 ₿0.000014	$17.7K ₿10.08	$57.41M ₿1.04K	$57.41M ₿1.04K
662	Tokamak Network TON	$1.09 ₿0.000040	3.55	$57.35M ₿1.87K	$1.1 ₿0.000044	$1.03 ₿0.000039	$2.31M ₿779.26	$103.01M ₿2.61K	$57.35M ₿1.87K
664	Zentry ZENT	$0.008101	0.81	$56.81M	$0.008117	$0.007843	$8.75M	$78.66M	$56.81M
666	Oasys OAS	$0.01321 ₿0.0000011	0.76	$56.7M ₿2.17K	$0.01322 ₿0.0000011	$0.013 ₿0.0000011	$777.52K ₿16.86	$131.82M ₿11.65K	$56.7M ₿2.17K
667	Ski Mask Dog SKI	$0.0565	-0.34	$56.51M	$0.05749	$0.05098	$1.19M	$56.51M	$56.51M
668	SaaSGo SAAS	$0.07008	-10.41	$56.11M	$0.07843	$0.07003	$203.77K	$70.13M	$56.11M
670	Cartesi CTSI	$0.06369 ₿0.0000038	0.99	$55.51M ₿3.07K	$0.06367 ₿0.0000040	$0.06067 ₿0.0000038	$5.57M ₿150.18	$63.68M ₿3.91K	$55.51M ₿3.07K
671	PinLink PIN	$0.694	6.40	$55.48M	$0.7018	$0.6236	$1.15M	$69.35M	$55.48M
672	Magic Internet Money (Ethereum) MIM	$1 ₿0.000014	-0.01*	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9906 ₿0.000014	$5.62K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
675	Secret SCRT	$0.1783 ₿0.0000083	1.13	$55.25M ₿2.27K	$0.179 ₿0.0000088	$0.1701 ₿0.0000083	$1.81M ₿60.07	$58.09M ₿2.44K	$55.25M ₿2.27K
677	BENQI QI	$0.008037 ₿0.00000033	0.86	$55.16M ₿1.48K	$0.008088 ₿0.00000034	$0.007747 ₿0.00000033	$2.23M ₿42.87	$57.87M ₿2.38K	$55.16M ₿1.48K
678	Propy PRO	$0.9526 ₿0.000038	0.10	$55.1M ₿2.21K	$0.9517 ₿0.000040	$0.9099 ₿0.000036	$17.93M ₿140.66	$95.16M ₿3.81K	$55.1M ₿2.21K
679	Oraichain ORAI	$2.92 ₿0.00020	5.95	$54.91M ₿3.27K	$2.95 ₿0.00020	$2.7 ₿0.00020	$876.97K ₿99.69	$55.84M ₿3.64K	$54.91M ₿3.27K
680	Scroll SCR	$0.2886	3.15	$54.77M	$0.2886	$0.2728	$8.54M	$288.25M	$54.77M
681	Comedian BAN	$0.05502	-4.85	$54.67M	$0.0583	$0.05467	$15.99M	$54.67M	$54.67M
682	Cronos Bridged WBTC (Cronos) WBTC	$108,332	2.71	$54.63M	$108,448	$105,072	$84.58K	$54.63M	$54.63M
683	Rootstock Infrastructure Framework RIF	$0.05462 ₿0.0000036	3.28	$54.62M ₿3.65K	$0.0548 ₿0.0000038	$0.05163 ₿0.0000036	$1.99M ₿52.65	$54.62M ₿3.65K	$54.62M ₿3.65K
684	Islamic Coin ISLM	$0.02916 ₿0.00000076	0.04	$54.57M ₿0	$0.02918 ₿0.00000085	$0.02894 ₿0.00000075	$582.68K ₿21.5	$589.32M ₿15.33K	$54.57M ₿0
685	Standard Bridged USDC.e (Optimism) USDC.E	$0.9994 ₿0.000014	-0.04	$54.48M ₿0	$1 ₿0.000014	$0.9984 ₿0.000014	$574.25K ₿423.61	$54.48M	$54.48M ₿0
686	ResearchCoin RSC	$0.4739 ₿0.000010	9.78	$54.39M ₿1.02K	$0.478 ₿0.000011	$0.4233 ₿0.000010	$537.77K ₿4.35	$474.53M ₿10.77K	$54.39M ₿1.02K
687	ANDY ETH ANDY	$0.00005441 ₿0.00000000068	6.07	$54.38M ₿0	$0.000055 ₿0.0000000011	$0.0000492 ₿0.00000000062	$949.81K ₿126.37	$54.38M ₿680.75	$54.38M ₿0
688	Metal Blockchain METAL	$0.1069 ₿0.0000010	1.41	$54.32M ₿0	$0.1081 ₿0.0000010	$0.1047 ₿0.0000010	$628.78K ₿12.36	$71.33M ₿359.56	$54.32M ₿0
689	Stronghold SHX	$0.0101 ₿0.00000011	11.47	$54.29M ₿593.51	$0.01011 ₿0.00000011	$0.008986 ₿0.000000099	$1.16M ₿12.49	$0	$54.29M ₿593.51
690	Fuel Network FUEL	$0.01071	-4.83	$54.18M	$0.01133	$0.0106	$1.87M	$108.21M	$54.18M
691	CorgiAI CORGIAI	$0.0001575 ₿0.000000031	0.56	$54.09M ₿10.89K	$0.0001654 ₿0.000000033	$0.0001553 ₿0.000000031	$23.29K ₿6.96	$58.65M ₿11.81K	$54.09M ₿10.89K
692	Aergo AERGO	$0.1142 ₿0.0000023	-0.57	$53.96M ₿1.05K	$0.1166 ₿0.0000024	$0.1098 ₿0.0000023	$30.48M ₿27.23	$57.1M ₿1.18K	$53.96M ₿1.05K
693	Artificial Liquid Intelligence ALI	$0.005916 ₿0.00000034	-0.46	$53.96M ₿1.19K	$0.006252 ₿0.00000035	$0.005818 ₿0.00000033	$2.76M ₿31.77	$58.41M ₿3.39K	$53.96M ₿1.19K
695	Escoin ELG	$0.2918 ₿0.000017	-0.01*	$53.77M ₿2.42K	$0.2935 ₿0.000017	$0.2858 ₿0.000016	$391.61K ₿12.24	$72.97M ₿4.29K	$53.77M ₿2.42K
696	Sundog SUNDOG	$0.05347	3.26	$53.43M	$0.05422	$0.05072	$22.87M	$53.43M	$53.43M
699	Seedify.fund SFUND	$0.8258 ₿0.000055	16.71	$52.53M ₿3.53K	$0.828 ₿0.000056	$0.7072 ₿0.000055	$7.14M ₿126.83	$82.64M ₿5.56K	$52.53M ₿3.53K
700	SpaceN SN	$1.3 ₿0.0000069	2.27	$52.17M ₿277.44	$1.3 ₿0.0000071	$1.27 ₿0.0000067	$115.12K ₿0.17	$1.3B ₿6.93K	$52.17M ₿277.44
701	WINkLink WIN	$0.00005246 ₿0.0000000022	0.33	$52.08M ₿2.13K	$0.00005242 ₿0.0000000022	$0.00005186 ₿0.0000000022	$22.54M ₿117.77	$52.36M ₿2.21K	$52.08M ₿2.13K
702	Access Protocol ACS	$0.001262 ₿0.000000046	-0.05	$52.06M ₿1.6K	$0.001277 ₿0.000000047	$0.001244 ₿0.000000045	$1.29M ₿26.63	$112.01M ₿4.02K	$52.06M ₿1.6K
703	Railgun RAIL	$0.906 ₿0.0000096	0.87	$52.1M ₿553.67	$0.9059 ₿0.0000097	$0.8772 ₿0.0000089	$213.21K ₿2.78	$52.1M ₿553.67	$52.1M ₿553.67
704	Crypto Trading Fund CTF	$0.4325	-2.73	$51.83M	$0.4525	$0.4265	$5.63K	$51.83M	$51.83M
705	Gods Unchained GODS	$0.138 ₿0.0000041	0.37	$51.69M ₿1.18K	$0.1403 ₿0.0000044	$0.1362 ₿0.0000041	$1.79M ₿18.04	$68.95M ₿2.07K	$51.69M ₿1.18K
707	QuarkChain QKC	$0.007242 ₿0.00000019	1.35	$51.54M ₿1.35K	$0.007239 ₿0.00000019	$0.006957 ₿0.00000019	$1.89M ₿25.59	$72.29M ₿1.94K	$51.54M ₿1.35K
708	Zedxion ZEDXION	$0.4207 ₿0.0000035	1.50	$51.47M ₿0	$0.4204 ₿0.0000035	$0.4123 ₿0.0000034	$814.22K ₿12.17	$2B ₿16.79K	$51.47M ₿0
709	Hunt HUNT	$0.2539 ₿0.0000075	1.59	$50.52M ₿1.51K	$0.254 ₿0.0000077	$0.2468 ₿0.0000070	$2.83M ₿68.66	$50.52M ₿1.51K	$50.52M ₿1.51K
710	SMARDEX SDEX	$0.005506 ₿0.00000032	1.59	$50.51M ₿2.66K	$0.005508 ₿0.00000032	$0.005419 ₿0.00000031	$525.82K ₿25.34	$54.93M ₿3.21K	$50.51M ₿2.66K
712	AI Analysis Token AIAT	$0.4566 ₿0.0000077	1.44	$50.36M ₿0	$0.4577 ₿0.0000077	$0.4458 ₿0.0000073	$178.16K ₿16.83	$228.2M ₿3.89K	$50.36M ₿0
713	Gemini Dollar GUSD	$1 ₿0.000014	0.09	$50.15M ₿1.8K	$1.01 ₿0.000014	$0.9959 ₿0.000014	$78.53M ₿20.99	$50.15M ₿1.8K	$50.15M ₿1.8K
714	Web 3 Dollar USD3	$1.05	-0.11	$49.9M	$1.05	$1.05	$32.98K	$49.9M	$49.9M
715	Anvil ANVL	$0.001827	-0.07	$49.9M	$0.001836	$0.001823	$145.84K	$180.9M	$49.9M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}