Result Page 6 for Top DefiMetaChain Ecosystem Coins by Market Capitalization

Discover DefiMetaChain Ecosystem Category Tokens Performance Metrics

DefiMetaChain Ecosystem (3439)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
998	AVA (Travala) AVA	$0.1711 ₿0.0000028	-6.08	$12.57M ₿210.99	$0.1827 ₿0.0000029	$0.1715 ₿0.0000028	$8.95M ₿149.27	$12.57M ₿210.99	$12.57M ₿210.99
1000	Gains Network GNS	$0.5242 ₿0.0000088	-4.02	$12.56M ₿209.97	$0.5463 ₿0.0000088	$0.526 ₿0.0000085	$757.25K ₿12.61	$12.56M ₿209.97	$12.56M ₿209.97
1003	Adventure Gold AGLD	$0.1419 ₿0.0000023	-4.63	$12.42M ₿209.45	$0.1526 ₿0.0000024	$0.1424 ₿0.0000023	$5.6M ₿96.57	$13.18M ₿222.39	$12.42M ₿209.45
1004	Kishu Inu KISHU	$0.00000000013 ₿0.0000000000000021	-6.20	$12.4M ₿208.82	$0.000000000144 ₿0.0000000000000023	$0.000000000128 ₿0.0000000000000020	$145.14K ₿2.43	$12.4M ₿208.82	$12.4M ₿208.82
1006	Coin98 C98	$0.01235 ₿0.00000020	-7.23	$12.35M ₿207.85	$0.01345 ₿0.00000021	$0.01236 ₿0.00000020	$8.83M ₿148.05	$12.35M ₿207.85	$12.35M ₿207.85
1007	OG Fan Token OG	$2.61 ₿0.000044	3.54	$12.34M ₿208.04	$2.72 ₿0.000044	$2.51 ₿0.000040	$8.55M ₿142.58	$13.1M ₿220.86	$12.34M ₿208.04
1009	DIA DIA	$0.1024 ₿0.0000017	-8.52	$12.31M ₿207.67	$0.1124 ₿0.0000017	$0.1033 ₿0.0000017	$1.91M ₿31.78	$17.36M ₿292.95	$12.31M ₿207.67
1010	WOM Protocol WOM	$0.05192 ₿0.00000064	0	$12.31M ₿153.35	$0	$0	$0 ₿0	$51.93M ₿647.06	$12.31M ₿153.35
1013	Taiko TAIKO	$0.06304 ₿0.0000010	-7.08	$12.27M ₿205.95	$0.07163 ₿0.0000011	$0.06316 ₿0.0000010	$5.99M ₿75.84	$63.05M ₿1.06K	$12.27M ₿205.95
1014	Mey Network MEY	$0.04592 ₿0.00000076	-3.85	$12.26M ₿204.69	$0.04821 ₿0.00000077	$0.04563 ₿0.00000075	$346.95K ₿5.77	$105.63M ₿1.76K	$12.26M ₿204.69
1018	Avalaunch XAVA	$0.2866 ₿0.0000048	-3.12	$12.18M ₿204.49	$0.2996 ₿0.0000048	$0.2873 ₿0.0000046	$181.79K ₿3.01	$28.67M ₿481.17	$12.18M ₿204.49
1019	Firo FIRO	$0.6505 ₿0.000010	-4.54	$12.26M ₿205.47	$0.6958 ₿0.000011	$0.6548 ₿0.000010	$277.23K ₿4.64	$12.26M ₿205.47	$12.26M ₿205.47
1022	Unicorn Fart Dust UFD	$0.01216 ₿0.00000020	-11.81	$12.1M ₿204.26	$0.01411 ₿0.00000022	$0.01208 ₿0.00000019	$2.27M ₿37.27	$12.1M ₿204.26	$12.1M ₿204.26
1025	My Neighbor Alice ALICE	$0.1211 ₿0.0000020	0.81	$12.06M ₿204.48	$0.1466 ₿0.0000023	$0.119 ₿0.0000019	$55.94M ₿882.27	$12.06M ₿204.48	$12.06M ₿204.48
1030	MAI MIMATIC	$0.9895 ₿0.000016	-0.22	$11.93M ₿199.66	$0.9919 ₿0.000016	$0.9889 ₿0.000015	$12.38K ₿0.2	$299.22M ₿5.01K	$11.93M ₿199.66
1033	Artificial Liquid Intelligence ALI	$0.001269 ₿0.000000021	-4.35	$11.9M ₿199.51	$0.001347 ₿0.000000021	$0.001271 ₿0.000000020	$91.34K ₿1.53	$12.52M ₿209.93	$11.9M ₿199.51
1035	Goatseus Maximus GOAT	$0.01187 ₿0.00000020	-6.61	$11.97M ₿200.19	$0.01293 ₿0.00000021	$0.01195 ₿0.00000019	$5.02M ₿75.68	$11.97M ₿200.19	$11.97M ₿200.19
1037	Wrapped STEAMX WSTEAMX	$0.06015 ₿0.0000010	-0.61	$11.86M ₿295.37	$0.06052 ₿0.0000010	$0.06014 ₿0.00000095	$754.87 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1038	CorgiAI CORGIAI	$0.00003279 ₿0.00000000055	-2.38	$11.88M ₿198.84	$0.00003371 ₿0.00000000055	$0.00003287 ₿0.00000000053	$2.97K ₿0.05	$11.88M ₿198.84	$11.88M ₿198.84
1040	YUSD Stablecoin YUSD	$0.9952 ₿0.000016	-0.08	$11.79M ₿197.45	$0.9965 ₿0.000016	$0.9946 ₿0.000015	$50.75 ₿0	$11.79M ₿197.45	$11.79M ₿197.45
1041	XSGD XSGD	$0.7691 ₿0.000012	-0.37	$11.78M ₿196.87	$0.7728 ₿0.000012	$0.7686 ₿0.000012	$524.87K ₿8.68	$11.78M ₿196.87	$11.78M ₿196.87
1045	aura AURA	$0.01215 ₿0.00000020	-2.02	$11.71M ₿197.42	$0.01299 ₿0.00000021	$0.012 ₿0.00000019	$630.69K ₿10.58	$11.71M ₿197.42	$11.71M ₿197.42
1047	Marlin POND	$0.001418 ₿0.000000023	-0.52	$11.63M ₿194.17	$0.001494 ₿0.000000024	$0.001409 ₿0.000000022	$3.74M ₿62.79	$14.17M ₿236.73	$11.63M ₿194.17
1048	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0116 ₿0.00000019	-10.36	$11.62M ₿194.78	$0.01319 ₿0.00000021	$0.01162 ₿0.00000019	$3.42M ₿55.96	$11.62M ₿194.78	$11.62M ₿194.78
1051	Ambire Wallet WALLET	$0.0159 ₿0.00000026	0.07	$11.55M ₿193.94	$0.01615 ₿0.00000026	$0.01585 ₿0.00000025	$67.53K ₿1.12	$11.71M ₿196.67	$11.55M ₿193.94
1053	SideShift XAI	$0.07208 ₿0.0000012	-1.42	$11.52M ₿192.92	$0.07362 ₿0.0000012	$0.07182 ₿0.0000011	$9.39K ₿0.16	$15.14M ₿253.49	$11.52M ₿192.92
1055	AITECH Cloud Network ACN	$0.00643 ₿0.00000010	-2.06	$11.48M ₿192.04	$0.006645 ₿0.00000010	$0.006436 ₿0.00000010	$3.31M ₿54.67	$12.78M ₿213.72	$11.48M ₿192.04
1058	Xion XION	$0.1614 ₿0.0000027	8.26	$11.44M ₿191.73	$0.1912 ₿0.0000030	$0.1424 ₿0.0000022	$48.93K ₿0.82	$32.29M ₿541.19	$11.44M ₿191.73
1060	Bella Protocol BEL	$0.1423 ₿0.0000023	-14.77	$11.4M ₿190.23	$0.1669 ₿0.0000026	$0.1405 ₿0.0000022	$19.83M ₿359.53	$14.25M ₿237.79	$11.4M ₿190.23
1062	Abelian ABEL	$0.08204 ₿0.0000013	-4.23	$11.39M ₿190.78	$0.08597 ₿0.0000013	$0.08207 ₿0.0000013	$24.42K ₿0.41	$18.48M ₿309.5	$11.39M ₿190.78
1066	Wecan WECAN	$0.001892 ₿0.000000031	19.53	$11.35M ₿190.01	$0.001916 ₿0.000000031	$0.001573 ₿0.000000025	$64.3K ₿1.08	$11.35M ₿190.01	$11.35M ₿190.01
1068	Delysium AGI	$0.004402 ₿0.000000073	-8.56	$11.36M ₿190.48	$0.004814 ₿0.000000077	$0.00441 ₿0.000000073	$1.1M ₿18.46	$13.23M ₿221.77	$11.36M ₿190.48
1070	Shardus ULT	$0.0257 ₿0.00000043	-4.85	$11.32M ₿190.46	$0.02708 ₿0.00000043	$0.02578 ₿0.00000043	$6.79 ₿0	$25.76M ₿433.29	$11.32M ₿190.46
1073	Tensor TNSR	$0.0333 ₿0.00000056	-3.73	$11.27M ₿190.05	$0.0372 ₿0.00000059	$0.03311 ₿0.00000054	$19.22M ₿313.37	$33.68M ₿567.97	$11.27M ₿190.05
1079	LocalCoinSwap LCS	$0.2901 ₿0.0000045	0	$11.1M ₿173.41	$0	$0	$966.56 ₿0.02	$21.1M ₿329.71	$11.1M ₿173.41
1082	Synthetix sUSD SUSD	$0.2486 ₿0.0000040	-7.18	$10.68M ₿178.75	$0.2794 ₿0.0000044	$0.2415 ₿0.0000038	$75.53K ₿0.68	$10.68M ₿178.75	$10.68M ₿178.75
1085	PAW PAW	$0.00000001096 ₿0.00000000000018	2.08	$10.97M ₿183.2	$0.00000001097 ₿0.00000000000018	$0.00000001073 ₿0.00000000000017	$66.62 ₿0	$10.97M ₿183.2	$10.97M ₿183.2
1086	Celer Network CELR	$0.001946 ₿0.000000032	1.00	$11.02M ₿184.48	$0.002035 ₿0.000000033	$0.001908 ₿0.000000030	$3.14M ₿52.68	$19.53M ₿326.78	$11.02M ₿184.48
1089	Everscale EVER	$0.0055 ₿0.000000092	-5.27	$10.92M ₿182.62	$0.005922 ₿0.000000096	$0.005334 ₿0.000000085	$37.84K ₿0.63	$11.65M ₿194.76	$10.92M ₿182.62
1091	Bertram The Pomeranian BERT	$0.01115 ₿0.00000018	-8.93	$10.91M ₿183.9	$0.01305 ₿0.00000020	$0.01115 ₿0.00000018	$777.03K ₿12.67	$10.91M ₿183.9	$10.91M ₿183.9
1095	stake.link SDL	$0.1821 ₿0.0000030	-7.12	$10.9M ₿183.46	$0.1963 ₿0.0000031	$0.1826 ₿0.0000030	$145.84 ₿0	$18.21M ₿306.64	$10.9M ₿183.46
1098	HOPR HOPR	$0.01645 ₿0.00000028	-4.94	$10.74M ₿187.74	$0.01731 ₿0.00000028	$0.01613 ₿0.00000026	$108.66K ₿1.68	$11.12M ₿194.27	$10.74M ₿187.74
1101	Wanchain WAN	$0.0533 ₿0.00000089	-2.92	$10.61M ₿177.98	$0.05543 ₿0.00000090	$0.05331 ₿0.00000086	$2.98M ₿48.93	$11.2M ₿187.84	$10.61M ₿177.98
1102	Layer3 L3	$0.00651 ₿0.00000011	8.82	$10.59M ₿180.54	$0.007235 ₿0.00000011	$0.005919 ₿0.000000094	$4.08M ₿69.59	$21.7M ₿369.94	$10.59M ₿180.54
1103	Vestra DAO VSTR	$0.00599 ₿0.00000010	-3.53	$10.58M ₿176.53	$0.006675 ₿0.00000010	$0.005926 ₿0.000000099	$61.39K ₿1.03	$300.11M ₿5.01K	$10.58M ₿176.53
1104	Portal PORTAL	$0.01316 ₿0.00000022	-10.32	$10.58M ₿177.22	$0.01507 ₿0.00000024	$0.01309 ₿0.00000021	$11.09M ₿186.25	$13.21M ₿221.33	$10.58M ₿177.22
1105	inSure DeFi SURE	$0.0003982 ₿0.0000000067	-5.65	$10.61M ₿178.42	$0.0004257 ₿0.0000000068	$0.0004007 ₿0.0000000067	$37.76 ₿0	$35.27M ₿592.88	$10.61M ₿178.42
1111	Bone ShibaSwap BONE	$0.04162 ₿0.00000068	-5.77	$10.42M ₿175.79	$0.04435 ₿0.00000071	$0.04117 ₿0.00000069	$1.46M ₿5.37	$10.43M ₿175.87	$10.42M ₿175.79
1112	Osaka Protocol OSAK	$0.00000001365 ₿0.00000000000022	-15.45	$10.42M ₿174.13	$0.00000001657 ₿0.00000000000026	$0.0000000136 ₿0.00000000000022	$95.4K ₿1.59	$10.42M ₿174.13	$10.42M ₿174.13
1114	Radworks RAD	$0.2087 ₿0.0000035	-1.36	$10.41M ₿175.45	$0.2179 ₿0.0000035	$0.2087 ₿0.0000033	$2.81M ₿47.09	$20.9M ₿352.09	$10.41M ₿175.45
1115	Banana Gun BANANA	$2.58 ₿0.000043	-6.44	$10.41M ₿174.69	$2.78 ₿0.000044	$2.59 ₿0.000043	$3.78M ₿62.05	$21.77M ₿365.48	$10.41M ₿174.69
1117	BLOCKv VEE	$0.005493 ₿0.000000092	-2.50	$10.44M ₿175.1	$0.005929 ₿0.000000094	$0.005515 ₿0.000000089	$126.2 ₿0	$10.44M ₿175.1	$10.44M ₿175.1
1121	Redbelly Network RBNT	$0.003894 ₿0.000000065	0.12	$10.32M ₿172.67	$0.003951 ₿0.000000065	$0.003878 ₿0.000000061	$139.1K ₿2.32	$38.95M ₿651.61	$10.32M ₿172.67
1122	Gods Unchained GODS	$0.02619 ₿0.00000043	-0.58	$10.32M ₿172.99	$0.02726 ₿0.00000043	$0.0262 ₿0.00000042	$274.4K ₿4.57	$13.09M ₿219.51	$10.32M ₿172.99
1123	Tribe TRIBE	$0.2731 ₿0.0000046	-5.71	$10.32M ₿174.35	$0.6887 ₿0.000010	$0.276 ₿0.0000045	$4.93K ₿0.08	$274.35M ₿4.64K	$10.32M ₿174.35
1124	Maya Protocol CACAO	$0.1031 ₿0.0000017	-3.67	$10.31M ₿172.67	$0.1081 ₿0.0000017	$0.1026 ₿0.0000017	$1.28M ₿21.42	$10.31M ₿172.67	$10.31M ₿172.67
1134	Storj STORJ	$0.07052 ₿0.0000011	-3.08	$10.16M ₿170.26	$0.07473 ₿0.0000012	$0.07056 ₿0.0000011	$9.76M ₿156.25	$30.04M ₿503.24	$10.16M ₿170.26
1135	Boba Network BOBA	$0.02035 ₿0.00000033	-6.84	$10.04M ₿165.16	$0.02216 ₿0.00000035	$0.01998 ₿0.00000033	$3.09M ₿50.92	$10.17M ₿167.31	$10.04M ₿165.16
1136	Origin Token OGN	$0.01506 ₿0.00000025	-5.46	$10.17M ₿170.6	$0.01621 ₿0.00000025	$0.01513 ₿0.00000025	$2.94M ₿48.89	$21.33M ₿357.85	$10.17M ₿170.6
1138	Moonbeam GLMR	$0.008519 ₿0.00000014	-3.82	$10.07M ₿168.15	$0.009088 ₿0.00000014	$0.008503 ₿0.00000014	$3.07M ₿51.49	$10.56M ₿176.36	$10.07M ₿168.15
1139	RSS3 RSS3	$0.006585 ₿0.00000011	-1.72	$10.02M ₿167.92	$0.006779 ₿0.00000011	$0.00656 ₿0.00000010	$1.03M ₿17.05	$10.02M ₿167.92	$10.02M ₿167.92
1140	PolySwarm NCT	$0.005313 ₿0.000000088	-5.64	$10.02M ₿167.78	$0.006268 ₿0.00000010	$0.005313 ₿0.000000086	$659.49K ₿11.03	$10.03M ₿167.82	$10.02M ₿167.78
1145	Defi.money MONEY	$0.9979 ₿0.000016	-0.10	$9.99M ₿167.21	$1 ₿0.000016	$0.993 ₿0.000015	$6.44 ₿0	$9.99M ₿167.21	$9.99M ₿167.21
1146	SuperWalk GRND GRND	$0.01402 ₿0.00000023	-5.82	$9.92M ₿166.35	$0.01506 ₿0.00000024	$0.01397 ₿0.00000022	$107.08K ₿1.79	$13.85M ₿232.14	$9.92M ₿166.35
1149	Marinade MNDE	$0.01809 ₿0.00000030	0.63	$9.88M ₿165.64	$0.01868 ₿0.00000030	$0.01795 ₿0.00000028	$16K ₿0.26	$12.66M ₿212.2	$9.88M ₿165.64
1155	Hypurr Fun HFUN	$9.67 ₿0.00016	-2.44	$9.63M ₿161.67	$9.93 ₿0.00016	$9.68 ₿0.00015	$47.28K ₿0.79	$9.63M ₿161.67	$9.63M ₿161.67
1157	Pepecoin PEP	$0.00009291 ₿0.0000000015	-5.85	$9.61M ₿161.43	$0.00009914 ₿0.0000000015	$0.00009291 ₿0.0000000014	$105.01K ₿1.76	$9.61M ₿161.43	$9.61M ₿161.43
1158	SuperRare RARE	$0.01169 ₿0.00000019	-3.67	$9.61M ₿161.13	$0.01235 ₿0.00000020	$0.01172 ₿0.00000019	$7.57M ₿129.52	$11.71M ₿196.37	$9.61M ₿161.13
1159	Ninja Squad Token NST	$1.11 ₿0.000018	-2.17	$9.57M ₿160.17	$1.15 ₿0.000018	$1.11 ₿0.000018	$193.88K ₿3.23	$9.57M ₿160.17	$9.57M ₿160.17
1162	Drift Protocol DRIFT	$0.01559 ₿0.00000026	-13.52	$9.54M ₿160.6	$0.01864 ₿0.00000029	$0.0156 ₿0.00000026	$5.44M ₿90.58	$15.59M ₿262.63	$9.54M ₿160.6
1163	Hamster Kombat HMSTR	$0.0001478 ₿0.0000000025	-11.08	$9.52M ₿160.7	$0.0001681 ₿0.0000000026	$0.0001477 ₿0.0000000024	$7.89M ₿130.17	$14.79M ₿249.64	$9.52M ₿160.7
1165	Rupiah Token IDRT	$0.00005449 ₿0.00000000085	0	$9.47M ₿148	$0	$0	$1.03 ₿0	$9.47M ₿148	$9.47M ₿148
1169	Dinero DINERO	$0.01118 ₿0.00000018	-0.56	$9.43M ₿157.8	$0.01272 ₿0.00000020	$0.01118 ₿0.00000017	$102.85 ₿0	$14.12M ₿236.19	$9.43M ₿157.8
1170	Stader SD	$0.1306 ₿0.0000021	-2.13	$9.39M ₿157.12	$0.1339 ₿0.0000021	$0.1304 ₿0.0000020	$1.22M ₿20.15	$15.67M ₿262.24	$9.39M ₿157.12
1174	IXS IXS	$0.05188 ₿0.00000087	-6.97	$9.34M ₿156.88	$0.05698 ₿0.00000090	$0.05202 ₿0.00000087	$115.77K ₿1.94	$9.34M ₿156.88	$9.34M ₿156.88
1177	Metaplex MPLX	$0.0181 ₿0.00000030	-3.64	$9.29M ₿156.5	$0.01916 ₿0.00000030	$0.01813 ₿0.00000030	$520.42K ₿8.72	$18.13M ₿305.34	$9.29M ₿156.5
1178	TG.Casino TGC	$0.1202 ₿0.0000020	-1.22	$9.26M ₿156.6	$0.1287 ₿0.0000020	$0.1211 ₿0.0000019	$26.75K ₿0.45	$9.26M ₿156.6	$9.26M ₿156.6
1180	WazirX WRX	$0.02012 ₿0.00000033	-0.44	$9.19M ₿153.83	$0.02431 ₿0.00000038	$0.01966 ₿0.00000031	$12.24K ₿0.21	$20.13M ₿336.97	$9.19M ₿153.83
1183	Firmachain FCT	$0.007635 ₿0.00000012	-1.58	$9.12M ₿152.42	$0.008398 ₿0.00000013	$0.007566 ₿0.00000012	$726.47K ₿12.17	$9.19M ₿153.71	$9.12M ₿152.42
1185	Huobi HT	$0.08283 ₿0.0000013	0.43	$8.89M ₿148.88	$0.08465 ₿0.0000013	$0.07975 ₿0.0000012	$56.54K ₿0.94	$8.89M ₿148.88	$8.89M ₿148.88
1188	Poollotto.finance PLT	$0.5394 ₿0.0000084	0	$8.99M ₿140.35	$0	$0	$64.79 ₿0	$10.4M ₿162.24	$8.99M ₿140.35
1192	Clash of Lilliput COL	$0.1085 ₿0.0000018	-3.64	$8.91M ₿150.15	$0.1137 ₿0.0000018	$0.1085 ₿0.0000017	$3.49K ₿0.06	$108.57M ₿1.83K	$8.91M ₿150.15
1194	Santos FC Fan Token SANTOS	$0.5494 ₿0.0000093	-0.20	$8.89M ₿149.92	$0.5939 ₿0.0000097	$0.5459 ₿0.0000087	$4.89M ₿82.31	$16.57M ₿279.45	$8.89M ₿149.92
1195	BXN BXN	$0.0005556 ₿0.0000000093	-2.09	$8.88M ₿148.91	$0.0005859 ₿0.0000000094	$0.000558 ₿0.0000000090	$414.71K ₿6.94	$27.88M ₿467.44	$8.88M ₿148.91
1196	Dymension DYM	$0.01599 ₿0.00000027	-10.75	$8.87M ₿149.09	$0.01806 ₿0.00000028	$0.01617 ₿0.00000027	$5.69M ₿96.79	$17.2M ₿289.12	$8.87M ₿149.09
1197	VitaDAO VITA	$0.3457 ₿0.0000055	11.14	$8.85M ₿145.59	$0.3448 ₿0.0000056	$0.31 ₿0.0000049	$51.8K ₿0.76	$9.55M ₿157.02	$8.85M ₿145.59
1202	MCOIN MCOIN	$0.04959 ₿0.00000083	-7.25	$8.8M ₿147.54	$0.0539 ₿0.00000086	$0.04973 ₿0.00000082	$265.92K ₿4.48	$24.87M ₿416.77	$8.8M ₿147.54
1205	Keep Network KEEP	$0.01582 ₿0.00000026	-10.43	$8.72M ₿146.18	$0.01769 ₿0.00000028	$0.01586 ₿0.00000026	$2.9K ₿0.05	$15.87M ₿265.91	$8.72M ₿146.18
1207	TokenFi TOKEN	$0.002284 ₿0.000000038	-4.98	$8.69M ₿145.46	$0.002416 ₿0.000000038	$0.00228 ₿0.000000037	$7.71M ₿129.29	$22.85M ₿382.34	$8.69M ₿145.46
1208	Big Dog Fink BINK	$0.00005832 ₿0.00000000098	-3.86	$8.69M ₿145.63	$0.00006163 ₿0.00000000099	$0.00005852 ₿0.00000000096	$112.6 ₿0	$8.69M ₿145.63	$8.69M ₿145.63
1209	Ellipsis [OLD] EPS	$0.01242 ₿0.00000020	-3.76	$8.68M ₿145.95	$0.01302 ₿0.00000021	$0.01244 ₿0.00000020	$25.88 ₿0	$8.99M ₿151.23	$8.68M ₿145.95
1215	Hivemapper HONEY	$0.001471 ₿0.000000024	-2.99	$8.6M ₿143.26	$0.001517 ₿0.000000024	$0.001463 ₿0.000000023	$184.42K ₿3.07	$9.64M ₿160.62	$8.6M ₿143.26
1219	BENQI QI	$0.001186 ₿0.000000019	-3.16	$8.55M ₿143.64	$0.001226 ₿0.000000020	$0.001187 ₿0.000000019	$384.22K ₿6.4	$8.55M ₿143.64	$8.55M ₿143.64
1221	ThunderCore TT	$0.000615 ₿0.000000010	-14.78	$8.54M ₿142.89	$0.000743 ₿0.000000011	$0.0006155 ₿0.000000010	$5.46M ₿92.52	$8.54M ₿142.89	$8.54M ₿142.89
1223	Sonic SVM SONIC	$0.02359 ₿0.00000039	-5.68	$8.58M ₿144.69	$0.02643 ₿0.00000042	$0.02386 ₿0.00000039	$2.3M ₿37.86	$57.21M ₿964.58	$8.58M ₿144.69
1225	Maverick Protocol MAV	$0.009154 ₿0.00000015	-7.47	$8.54M ₿143.14	$0.009924 ₿0.00000015	$0.00918 ₿0.00000015	$1.15M ₿16.33	$18.38M ₿308.21	$8.54M ₿143.14
1227	Simon's Cat CAT	$0.00000126 ₿0.000000000021	-6.23	$8.48M ₿143.6	$0.000001359 ₿0.000000000021	$0.000001269 ₿0.000000000021	$1.92M ₿32.61	$10.17M ₿172.29	$8.48M ₿143.6
1229	Paris Saint-Germain Fan Token PSG	$0.5232 ₿0.0000087	2.01	$8.44M ₿140.94	$0.568 ₿0.0000092	$0.5109 ₿0.0000081	$10.13M ₿168.93	$10.42M ₿173.89	$8.44M ₿140.94
1232	Alchemix ALCX	$3.34 ₿0.000055	-2.85	$8.43M ₿141.32	$3.44 ₿0.000056	$3.34 ₿0.000054	$414.52K ₿5.83	$10.58M ₿177.22	$8.43M ₿141.32
1237	Cloud CLOUD	$0.01421 ₿0.00000023	0.34	$8.37M ₿139.93	$0.01428 ₿0.00000023	$0.0141 ₿0.00000022	$128.48K ₿2.15	$14.23M ₿237.79	$8.37M ₿139.93
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}