Result Page 6 for Top DefiMetaChain Ecosystem Coins by Market Capitalization

Discover DefiMetaChain Ecosystem Category Tokens Performance Metrics

DefiMetaChain Ecosystem (3439)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
589	Goldfinch GFI	$0.806 ₿0.000055	2.69	$75.03M ₿4K	$0.8268 ₿0.000062	$0.7796 ₿0.000054	$797.73K ₿206.72	$92.3M ₿6.38K	$75.03M ₿4K
590	Dogelon Mars ELON	$0.0000001363 ₿0.0000000000036	-2.01	$74.96M ₿1.99K	$0.0000001419 ₿0.0000000000040	$0.0000001363 ₿0.0000000000036	$10.5M ₿63.68	$136.38M ₿3.63K	$74.96M ₿1.99K
591	Ronin Bridged WETH (Ronin) WETH	$2,810.77	1.74	$74.89M	$2,876.85	$2,748.5	$1.54M	$1.03B	$74.89M
592	MetFi METFI	$0.3087 ₿0.000021	8.29	$74.79M ₿90.19	$0.3081 ₿0.000022	$0.2823 ₿0.000020	$681.55K ₿5.05	$148.45M ₿17.02K	$74.79M ₿90.19
593	BTU Protocol BTU	$0.9305 ₿0.0000019	0	$74.44M ₿157.15	$0	$0	$2.28 ₿0	$93.05M ₿196.44	$74.44M ₿157.15
595	Pax Dollar USDP	$0.9998 ₿0.000014	-0.03	$73.22M ₿2.18K	$1 ₿0.000014	$0.9998 ₿0.000014	$7.01M ₿180.27	$73.22M ₿2.18K	$73.22M ₿2.18K
596	ARK ARK	$0.3898 ₿0.000013	-1.24	$73.48M ₿2.42K	$0.3978 ₿0.000014	$0.3899 ₿0.000013	$2.6M ₿89.65	$73.84M	$73.48M ₿2.42K
598	Bridged Wrapped stETH (Gnosis) WSTETH	$3,387.55 ₿0.059	1.92	$72.87M ₿0	$3,472.95 ₿0.060	$3,306.59 ₿0.058	$4.51M ₿38.74	$72.87M	$72.87M ₿0
599	Balancer BAL	$1.14 ₿0.000068	0.15	$72.7M ₿3.85K	$1.18 ₿0.000071	$1.14 ₿0.000068	$11.74M ₿131.23	$78.34M ₿4.3K	$72.7M ₿3.85K
601	Dent DENT	$0.0007572 ₿0.000000026	-2.28	$72.44M ₿2.55K	$0.0007862 ₿0.000000028	$0.0007577 ₿0.000000026	$3.28M ₿153.75	$75.73M ₿2.67K	$72.44M ₿2.55K
602	Osaka Protocol OSAK	$0.00000009577 ₿0.0000000000054	-2.01	$72.93M ₿4.17K	$0.0000001019 ₿0.0000000000055	$0.00000009561 ₿0.0000000000053	$72.67K ₿11.23	$72.93M ₿4.17K	$72.93M ₿4.17K
604	Solana Name Service (prev. Bonfida) FIDA	$0.07244 ₿0.0000065	-7.66	$71.84M ₿881.67	$0.07846 ₿0.0000068	$0.07249 ₿0.0000064	$20.28M ₿72.38	$72.5M ₿6.55K	$71.84M ₿881.67
606	Steem STEEM	$0.1386 ₿0.0000045	-1.58	$71.53M ₿2.1K	$0.1418 ₿0.0000048	$0.1388 ₿0.0000045	$5.83M ₿87.05	$71.58M	$71.53M ₿2.1K
607	Hey Anon ANON	$5.31	-7.48	$71.19M	$5.84	$5.31	$3.51M	$111.48M	$71.19M
608	BabyBoomToken BBT	$0.6165	-3.24	$71.11M	$0.6421	$0.6022	$161.16K	$619.39M	$71.11M
610	BLOCKv VEE	$0.01937 ₿0.00000012	-0.35	$70.72M ₿407.06	$0.02005 ₿0.00000013	$0.01889 ₿0.00000011	$35.89K ₿0.16	$70.72M ₿449.58	$70.72M ₿407.06
611	APF coin APFC	$0.4145 ₿0.0000060	-0.98	$70.59M ₿124.15	$0.4203 ₿0.0000061	$0.4144 ₿0.0000059	$774.03K ₿8.9	$103.64M ₿1.51K	$70.59M ₿124.15
612	Bounce AUCTION	$10.67 ₿0.00031	-1.97	$70.34M ₿2.04K	$11.05 ₿0.00033	$10.61 ₿0.00031	$6.79M ₿245.71	$81.55M ₿2.4K	$70.34M ₿2.04K
613	sUSDa SUSDA	$1.01	0	$70.3M	$1.01	$1.01	$0	$70.3M	$70.3M
614	Ocean Protocol OCEAN	$0.3435 ₿0.000015	-2.94	$69.48M ₿9.44K	$0.3622 ₿0.000016	$0.3392 ₿0.000015	$746.23K ₿693.8	$323.54M ₿21.92K	$69.48M ₿9.44K
616	Avail AVAIL	$0.03223	-1.63	$69.22M	$0.03277	$0.03211	$7.64M	$337.56M	$69.22M
618	JOE JOE	$0.1741 ₿0.000011	-3.37	$69.31M ₿3.86K	$0.1809 ₿0.000011	$0.1731 ₿0.000011	$6.64M ₿381.33	$87M ₿5.65K	$69.31M ₿3.86K
619	TerraClassicUSD USTC	$0.01233 ₿0.00000035	-1.80	$68.99M ₿3.21K	$0.01261 ₿0.00000037	$0.01226 ₿0.00000035	$4.25M ₿160.98	$75.17M ₿3.51K	$68.99M ₿3.21K
620	Medibloc MED	$0.00682 ₿0.00000024	-1.68	$68.75M ₿1.99K	$0.006955 ₿0.00000025	$0.006796 ₿0.00000023	$357.23K ₿459.55	$74.14M ₿2.31K	$68.75M ₿1.99K
621	TARS AI TAI	$0.1167	-5.31	$68.55M	$0.1258	$0.1167	$9.11M	$104.58M	$68.55M
622	ANDY ETH ANDY	$0.00006964 ₿0.00000000068	2.29	$69.91M ₿0	$0.00007626 ₿0.0000000011	$0.0000676 ₿0.00000000062	$1.64M ₿126.37	$69.91M ₿680.75	$69.91M ₿0
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
624	Bone ShibaSwap BONE	$0.2726 ₿0.000010	-2.64	$68.16M ₿2.52K	$0.282 ₿0.000010	$0.2665 ₿0.000010	$7.18M ₿135.83	$68.19M ₿2.52K	$68.16M ₿2.52K
625	Radix XRD	$0.006318 ₿0.0000010	-3.57	$67.91M ₿10.53K	$0.006747 ₿0.0000010	$0.006278 ₿0.0000010	$367.56K ₿86.88	$83.05M ₿12.95K	$67.91M ₿10.53K
626	Geodnet GEOD	$0.2136 ₿0.0000029	-0.41	$67.77M ₿270.28	$0.2188 ₿0.0000030	$0.2133 ₿0.0000028	$548.68K ₿1.18	$211.39M ₿2.93K	$67.77M ₿270.28
627	Vanar Chain VANRY	$0.03498 ₿0.0000031	-2.91	$67.69M ₿4.38K	$0.03658 ₿0.0000033	$0.03477 ₿0.0000031	$8.33M ₿277.07	$69.62M ₿4.38K	$67.69M ₿4.38K
628	Moonriver MOVR	$6.98 ₿0.00025	-3.29	$67.95M ₿2.3K	$7.27 ₿0.00027	$6.98 ₿0.00025	$12.06M ₿150.56	$83.41M ₿2.9K	$67.95M ₿2.3K
629	MEOW MEOW	$0.0007489	-16.00	$67.41M	$0.001004	$0.0006083	$1.53M	$67.41M	$67.41M
630	Numeraire NMR	$8.39 ₿0.00046	-2.23	$67.22M ₿2.9K	$8.66 ₿0.00048	$8.32 ₿0.00045	$7.09M ₿121.21	$89.58M ₿4.95K	$67.22M ₿2.9K
631	Fimarkcoin.com FMC	$0.002597 ₿0.0000000092	0.21	$66.97M ₿238.03	$0.002597 ₿0.0000000092	$0.002591 ₿0.0000000089	$18.16M ₿156.91	$333.28M ₿1.19K	$66.97M ₿238.03
632	Iagon IAG	$0.1776 ₿0.0000027	-3.56	$66.78M ₿1.08K	$0.1859 ₿0.0000029	$0.1765 ₿0.0000027	$319.16K ₿6.92	$177.59M ₿2.77K	$66.78M ₿1.08K
634	USUALx USUALX	$0.1753	4.36	$66.91M	$0.1846	$0.1664	$2.15K	$66.91M	$66.91M
635	Metal DAO MTL	$0.7697 ₿0.000030	-1.49	$65.28M ₿1.96K	$0.7865 ₿0.000031	$0.7692 ₿0.000030	$901.43K ₿154.98	$65.28M ₿2.02K	$65.28M ₿1.96K
638	f(x) Protocol fxUSD FXUSD	$0.9992 ₿0.000014	0.06	$64.94M ₿0	$0.9993 ₿0.000014	$0.9972 ₿0.000014	$10.64M ₿3.5	$64.95M	$64.94M ₿0
640	Shuffle SHFL	$0.216 ₿0.0000048	-1.30	$64.81M ₿505.93	$0.2189 ₿0.0000052	$0.2098 ₿0.0000043	$838.06K ₿23.02	$205.29M ₿4.83K	$64.81M ₿505.93
641	Bit2Me B2M	$0.01311 ₿0.00000013	-0.90	$65.43M ₿663.89	$0.01325 ₿0.00000013	$0.01291 ₿0.00000013	$48.24K ₿1.26	$66.09M ₿678.59	$65.43M ₿663.89
643	Wilder World WILD	$0.1996 ₿0.000014	-3.33	$64.69M ₿3.98K	$0.2125 ₿0.000015	$0.1994 ₿0.000013	$2.16M ₿32.35	$99.73M ₿7.14K	$64.69M ₿3.98K
644	Neutron NTRN	$0.1087 ₿0.000015	-2.42	$64.71M ₿4.21K	$0.1124 ₿0.000016	$0.1078 ₿0.000014	$3.12M ₿196.13	$108.71M ₿15.05K	$64.71M ₿4.21K
645	Puff The Dragon PUFF	$0.0724 ₿0.0000034	0.58	$64.33M ₿1.51K	$0.07298 ₿0.0000039	$0.07138 ₿0.0000034	$2.44M ₿18.02	$64.33M ₿3.11K	$64.33M ₿1.51K
646	Zircuit ZRC	$0.02929	2.00	$64.37M	$0.02932	$0.02867	$51.84M	$293.25M	$64.37M
648	Ski Mask Dog SKI	$0.06383	2.31	$63.85M	$0.06669	$0.06239	$1.24M	$63.85M	$63.85M
650	Humans.ai HEART	$0.008051 ₿0.00000039	-3.53	$62.76M ₿2.21K	$0.00844 ₿0.00000043	$0.007998 ₿0.00000038	$441.05K ₿8.91	$62.76M ₿3.09K	$62.76M ₿2.21K
653	Renzo Restaked SOL EZSOL	$196.51	-0.74	$62.85M	$202.24	$196.47	$678.96K	$62.78M	$62.85M
654	Infinitar Governance Token IGT	$0.2005	-1.15	$62M	$0.2083	$0.1988	$3.14M	$199.99M	$62M
655	Zentry ZENT	$0.00888	1.84	$62.34M	$0.009358	$0.008543	$11.69M	$86.33M	$62.34M
657	Smooth Love Potion SLP	$0.001495 ₿0.000000076	-2.36	$61.47M ₿3.18K	$0.001567 ₿0.000000081	$0.001487 ₿0.000000076	$7.44M ₿254.16	$61.47M	$61.47M ₿3.18K
658	SpaceN SN	$1.52 ₿0.0000069	15.84	$60.9M ₿277.44	$1.54 ₿0.0000071	$1.31 ₿0.0000067	$113.21K ₿0.17	$1.52B ₿6.93K	$60.9M ₿277.44
659	ResearchCoin RSC	$0.5327 ₿0.000010	4.70	$60.98M ₿1.02K	$0.5445 ₿0.000011	$0.508 ₿0.000010	$426.47K ₿4.35	$531.98M ₿10.77K	$60.98M ₿1.02K
660	NEM XEM	$0.00684 ₿0.00000068	-0.74	$61.57M ₿6.15K	$0.00696 ₿0.00000071	$0.006698 ₿0.00000067	$4.02M ₿97.18	$61.57M ₿6.15K	$61.57M ₿6.15K
661	Banana For Scale BANANAS31	$0.006086	0.41	$60.87M	$0.00613	$0.006036	$14.6M	$60.87M	$60.87M
662	Kyber Network Crystal KNC	$0.3568 ₿0.000010	-3.09	$60.72M ₿1.85K	$0.3716 ₿0.000011	$0.3569 ₿0.000010	$13.02M ₿261.84	$85.72M ₿2.59K	$60.72M ₿1.85K
663	VaderAI by Virtuals VADER	$0.06086	5.26	$61.13M	$0.06533	$0.05743	$1.63M	$61.13M	$61.13M
664	Seedify.fund SFUND	$0.9494 ₿0.000055	9.08	$60.38M ₿3.53K	$0.9665 ₿0.000056	$0.8703 ₿0.000055	$7.61M ₿126.83	$94.99M ₿5.56K	$60.38M ₿3.53K
665	ECOMI OMI	$0.0002212 ₿0.0000000099	0.78	$59.86M ₿2.71K	$0.0002242 ₿0.000000010	$0.0002179 ₿0.0000000097	$1.62M ₿7.27	$68.69M ₿3.11K	$59.86M ₿2.71K
666	GameBuild GAME	$0.003387	1.59	$60.03M	$0.003505	$0.003328	$10.78M	$72.54M	$60.03M
667	Just a chill guy CHILLGUY	$0.06015	-7.62	$60.15M	$0.0664	$0.05829	$24.15M	$60.15M	$60.15M
668	Propy PRO	$1.04 ₿0.000038	3.97	$60.16M ₿2.21K	$1.06 ₿0.000040	$0.9984 ₿0.000036	$13.48M ₿140.66	$103.9M ₿3.81K	$60.16M ₿2.21K
669	Oasys OAS	$0.01379 ₿0.0000011	-0.83	$59.71M ₿2.17K	$0.01434 ₿0.0000011	$0.01337 ₿0.0000011	$2M ₿16.86	$138.14M ₿11.65K	$59.71M ₿2.17K
672	Bifrost BFC	$0.04243 ₿0.0000012	15.95	$58.87M ₿1.76K	$0.04755 ₿0.0000013	$0.03611 ₿0.0000012	$15.8M ₿38.72	$100.22M ₿2.99K	$58.87M ₿1.76K
673	Tokamak Network TON	$1.12 ₿0.000040	-1.09	$58.76M ₿1.87K	$1.14 ₿0.000044	$1.09 ₿0.000039	$2.34M ₿779.26	$105.5M ₿2.61K	$58.76M ₿1.87K
674	Scroll SCR	$0.3078	-2.15	$58.55M	$0.3204	$0.3048	$13.5M	$308.17M	$58.55M
675	Railgun RAIL	$1.02 ₿0.0000096	2.36	$58.32M ₿553.67	$1.03 ₿0.0000097	$0.9897 ₿0.0000089	$212.12K ₿2.78	$58.32M ₿553.67	$58.32M ₿553.67
677	Fwog FWOG	$0.06066	-6.09	$59.18M	$0.0684	$0.06024	$12.56M	$59.18M	$59.18M
678	Fuel Network FUEL	$0.01144	3.18	$58.07M	$0.01144	$0.011	$1.85M	$115.54M	$58.07M
679	Comedian BAN	$0.05806	-0.97	$58.05M	$0.06004	$0.05803	$19.27M	$58.05M	$58.05M
680	Nosana NOS	$0.6931 ₿0.000042	-2.77	$57.76M ₿3.53K	$0.7133 ₿0.000044	$0.6926 ₿0.000041	$821.83K ₿23.57	$69.26M ₿4.24K	$57.76M ₿3.53K
681	CYBER CYBER	$1.37 ₿0.00019	7.71	$58.1M ₿2.15K	$1.43 ₿0.00020	$1.26 ₿0.00019	$48.1M ₿406.88	$137.2M ₿19.5K	$58.1M ₿2.15K
682	Supra SUPRA	$0.004173	0.31	$58.41M	$0.004261	$0.004071	$1.76M	$334.69M	$58.41M
684	Oraichain ORAI	$3.05 ₿0.00020	-1.18	$57.3M ₿3.27K	$3.15 ₿0.00020	$2.99 ₿0.00020	$797.8K ₿99.69	$58.27M ₿3.64K	$57.3M ₿3.27K
685	BUSD BUSD	$0.9849 ₿0.000014	-1.89	$56.93M ₿1.04K	$1.01 ₿0.000014	$0.9606 ₿0.000014	$19.16K ₿10.08	$56.93M ₿1.04K	$56.93M ₿1.04K
686	Cartesi CTSI	$0.0654 ₿0.0000038	-3.53	$56.99M ₿3.07K	$0.06874 ₿0.0000040	$0.06539 ₿0.0000038	$6.57M ₿150.18	$65.36M ₿3.91K	$56.99M ₿3.07K
688	Secret SCRT	$0.1824 ₿0.0000083	-2.51	$56.54M ₿2.27K	$0.1881 ₿0.0000088	$0.1823 ₿0.0000083	$1.38M ₿60.07	$59.45M ₿2.44K	$56.54M ₿2.27K
689	SaaSGo SAAS	$0.07025	-1.63	$56.23M	$0.07194	$0.06999	$247.75K	$70.28M	$56.23M
690	BENQI QI	$0.008146 ₿0.00000033	-2.42	$55.99M ₿1.48K	$0.008425 ₿0.00000034	$0.008155 ₿0.00000033	$2.27M ₿42.87	$58.66M ₿2.38K	$55.99M ₿1.48K
691	Rootstock Infrastructure Framework RIF	$0.05555 ₿0.0000036	-2.27	$55.57M ₿3.65K	$0.05758 ₿0.0000038	$0.05554 ₿0.0000036	$1.69M ₿52.65	$55.57M ₿3.65K	$55.57M ₿3.65K
692	Marinade MNDE	$0.1353 ₿0.0000036	-0.25	$55.63M ₿958.16	$0.145 ₿0.0000038	$0.1344 ₿0.0000035	$4.91M ₿13.43	$135.33M ₿3.65K	$55.63M ₿958.16
693	Magic Internet Money (Ethereum) MIM	$1 ₿0.000014	0.06	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9963 ₿0.000014	$924.46 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
695	Gemini Dollar GUSD	$1 ₿0.000014	0.02	$55.32M ₿1.8K	$1 ₿0.000014	$0.997 ₿0.000014	$103.02M ₿20.99	$55.32M ₿1.8K	$55.32M ₿1.8K
696	Sundog SUNDOG	$0.05517	-1.14	$55.14M	$0.05936	$0.05438	$23.81M	$55.14M	$55.14M
698	Artificial Liquid Intelligence ALI	$0.006022 ₿0.00000034	-0.65	$54.92M ₿1.19K	$0.006356 ₿0.00000035	$0.005922 ₿0.00000033	$3.34M ₿31.77	$59.46M ₿3.39K	$54.92M ₿1.19K
699	GRIFFAIN GRIFFAIN	$0.05478	-9.19	$54.74M	$0.062	$0.05477	$17.09M	$54.74M	$54.74M
700	CorgiAI CORGIAI	$0.0001594 ₿0.000000031	-0.61	$54.77M ₿10.89K	$0.0001698 ₿0.000000033	$0.0001536 ₿0.000000031	$34.45K ₿6.96	$59.39M ₿11.81K	$54.77M ₿10.89K
701	Cronos Bridged WBTC (Cronos) WBTC	$108,171	-0.92	$54.54M	$110,174	$108,073	$141.94K	$54.54M	$54.54M
702	Aergo AERGO	$0.1155 ₿0.0000023	-2.94	$54.67M ₿1.05K	$0.1203 ₿0.0000024	$0.1155 ₿0.0000023	$24.12M ₿27.23	$57.85M ₿1.18K	$54.67M ₿1.05K
703	Metal Blockchain METAL	$0.1074 ₿0.0000010	0.59	$54.56M ₿0	$0.1094 ₿0.0000010	$0.106 ₿0.0000010	$526.48K ₿12.36	$71.65M ₿359.56	$54.56M ₿0
704	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.05	$54.59M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$1.79M ₿423.61	$54.59M	$54.59M ₿0
705	Access Protocol ACS	$0.001312 ₿0.000000046	1.04	$54.19M ₿1.6K	$0.001348 ₿0.000000047	$0.001297 ₿0.000000045	$1.62M ₿26.63	$116.59M ₿4.02K	$54.19M ₿1.6K
706	Islamic Coin ISLM	$0.02882 ₿0.00000076	2.21	$54.07M ₿0	$0.02883 ₿0.00000085	$0.02815 ₿0.00000075	$670.2K ₿21.5	$582.59M ₿15.33K	$54.07M ₿0
707	Autonolas OLAS	$0.3017 ₿0.000056	-0.66	$53.89M ₿2.46K	$0.3123 ₿0.000057	$0.3003 ₿0.000052	$381.45K ₿48.92	$141.65M ₿30.31K	$53.89M ₿2.46K
708	WINkLink WIN	$0.00005332 ₿0.0000000022	-0.88	$52.97M ₿2.13K	$0.00005496 ₿0.0000000022	$0.00005331 ₿0.0000000022	$19.88M ₿117.77	$53.26M ₿2.21K	$52.97M ₿2.13K
709	AxonDAO Governance Token AXGT	$0.1195 ₿0.0000066	13.38	$53.64M ₿986.55	$0.1277 ₿0.0000065	$0.1045 ₿0.0000036	$367.72K ₿45.77	$119.52M ₿6.52K	$53.64M ₿986.55
710	Escoin ELG	$0.2859 ₿0.000017	-2.54	$52.67M ₿2.42K	$0.2935 ₿0.000017	$0.2857 ₿0.000016	$303.72K ₿12.24	$71.48M ₿4.29K	$52.67M ₿2.42K
712	Gods Unchained GODS	$0.1401 ₿0.0000041	-2.46	$52.55M ₿1.18K	$0.1437 ₿0.0000044	$0.1398 ₿0.0000041	$2.35M ₿18.04	$70.1M ₿2.07K	$52.55M ₿1.18K
713	PinLink PIN	$0.6604	-9.17	$52.67M	$0.7271	$0.659	$1.32M	$65.84M	$52.67M
715	SMARDEX SDEX	$0.005663 ₿0.00000032	-0.90	$51.98M ₿2.66K	$0.005751 ₿0.00000032	$0.005654 ₿0.00000031	$525.16K ₿25.34	$56.52M ₿3.21K	$51.98M ₿2.66K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}