6结果页面按市值排名的DefiMetaChain Ecosystem顶级加密货币

发现DefiMetaChain Ecosystem类代币的表现度量

DefiMetaChain Ecosystem (3439)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
588	Paxos Standard USDP	$0.9998 ₿0.000014	-0.06	$73.22M ₿2.18K	$1 ₿0.000014	$0.9998 ₿0.000014	$6.84M ₿180.27	$73.22M ₿2.18K	$73.22M ₿2.18K
589	Saga SAGA	$0.283 ₿0.000085	-7.84	$73.07M ₿7.64K	$0.3135 ₿0.000099	$0.283 ₿0.000083	$23.52M ₿12.71K	$302.49M ₿84.87K	$73.07M ₿7.64K
591	Chromia CHR	$0.08645 ₿0.0000055	-6.72	$72.88M ₿4.53K	$0.0932 ₿0.0000060	$0.08639 ₿0.0000055	$7.67M ₿400.29	$72.88M ₿4.53K	$72.88M ₿4.53K
594	Dogelon Mars ELON	$0.0000001331 ₿0.0000000000036	-6.09	$72.78M ₿1.99K	$0.0000001419 ₿0.0000000000040	$0.0000001324 ₿0.0000000000036	$6.12M ₿63.68	$132.41M ₿3.63K	$72.78M ₿1.99K
596	Ergo ERG	$0.8956 ₿0.000024	-4.48	$72.61M ₿1.84K	$0.941 ₿0.000026	$0.8941 ₿0.000024	$193.32K ₿6	$87.55M ₿2.41K	$72.61M ₿1.84K
597	Bridged Wrapped stETH (Gnosis) WSTETH	$3,318.3 ₿0.059	-1.39	$71.28M ₿0	$3,472.95 ₿0.060	$3,313.63 ₿0.058	$4.31M ₿38.74	$71.28M	$71.28M ₿0
600	Balancer BAL	$1.11 ₿0.000068	-3.53	$70.92M ₿3.85K	$1.18 ₿0.000071	$1.11 ₿0.000068	$12.48M ₿131.23	$76.43M ₿4.3K	$70.92M ₿3.85K
601	斯蒂姆币 STEEM	$0.1365 ₿0.0000045	-3.11	$70.34M ₿2.1K	$0.1418 ₿0.0000048	$0.1364 ₿0.0000045	$6.43M ₿87.05	$70.4M	$70.34M ₿2.1K
602	Osaka Protocol OSAK	$0.0000000923 ₿0.0000000000054	-7.69	$70.29M ₿4.17K	$0.0000001008 ₿0.0000000000055	$0.0000000923 ₿0.0000000000053	$74.8K ₿11.23	$70.29M ₿4.17K	$70.29M ₿4.17K
604	sUSDa SUSDA	$1.01	0	$70.3M	$1.01	$1.01	$0	$70.3M	$70.3M
605	APF coin APFC	$0.4113 ₿0.0000060	-1.54	$70.02M ₿124.15	$0.4202 ₿0.0000061	$0.411 ₿0.0000059	$583.28K ₿8.9	$102.8M ₿1.51K	$70.02M ₿124.15
606	BabyBoomToken BBT	$0.6096	-3.54	$70.06M	$0.6319	$0.6022	$161.78K	$610.31M	$70.06M
607	Dent DENT	$0.0007269 ₿0.000000026	-6.04	$69.62M ₿2.55K	$0.0007828 ₿0.000000028	$0.0007252 ₿0.000000026	$3.97M ₿153.75	$72.78M ₿2.67K	$69.62M ₿2.55K
608	BLOCKv VEE	$0.01896 ₿0.00000012	-1.08	$69.16M ₿407.06	$0.02005 ₿0.00000013	$0.01872 ₿0.00000011	$37.11K ₿0.16	$69.16M ₿449.58	$69.16M ₿407.06
609	Goldfinch GFI	$0.7435 ₿0.000055	-5.59	$69.1M ₿4K	$0.8268 ₿0.000062	$0.7389 ₿0.000054	$798.8K ₿206.72	$85.01M ₿6.38K	$69.1M ₿4K
610	Hamster Kombat HMSTR	$0.001071 ₿0.000000016	-26.97	$69.01M	$0.001468	$0.001045	$164.02M	$107.2M	$69.01M
612	FIDA FIDA	$0.06933 ₿0.0000065	-7.22	$68.83M ₿881.67	$0.07561 ₿0.0000068	$0.06892 ₿0.0000064	$12.78M ₿72.38	$69.46M ₿6.55K	$68.83M ₿881.67
613	Medibloc MED	$0.006785 ₿0.00000024	-1.46	$68.43M ₿1.99K	$0.006906 ₿0.00000025	$0.006766 ₿0.00000023	$313.23K ₿459.55	$73.8M ₿2.31K	$68.43M ₿1.99K
614	Auction AUCTION	$10.35 ₿0.00031	-5.10	$68.28M ₿2.04K	$10.92 ₿0.00033	$10.34 ₿0.00031	$7.07M ₿245.71	$79.16M ₿2.4K	$68.28M ₿2.04K
615	Radix XRD	$0.006291 ₿0.0000010	-5.42	$67.72M ₿10.53K	$0.006747 ₿0.0000010	$0.006278 ₿0.0000010	$704.76K ₿86.88	$82.82M ₿12.95K	$67.72M ₿10.53K
616	Geodnet GEOD	$0.2135 ₿0.0000029	-1.94	$67.74M ₿270.28	$0.2178 ₿0.0000030	$0.2128 ₿0.0000028	$371.67K ₿1.18	$211.29M ₿2.93K	$67.74M ₿270.28
618	TerraUSD USTC	$0.01198 ₿0.00000035	-3.84	$67.14M ₿3.21K	$0.0126 ₿0.00000037	$0.01199 ₿0.00000035	$4.86M ₿160.98	$73.15M ₿3.51K	$67.14M ₿3.21K
619	Fimarkcoin.com FMC	$0.002598 ₿0.0000000092	0.17	$67.01M ₿238.03	$0.002598 ₿0.0000000092	$0.002593 ₿0.0000000089	$19.86M ₿156.91	$333.48M ₿1.19K	$67.01M ₿238.03
620	Avail AVAIL	$0.03107	-3.91	$66.72M	$0.03268	$0.03101	$8.5M	$325.35M	$66.72M
621	JOE JOE	$0.1667 ₿0.000011	-6.18	$66.54M ₿3.86K	$0.1796 ₿0.000011	$0.1669 ₿0.000011	$7M ₿381.33	$83.51M ₿5.65K	$66.54M ₿3.86K
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
623	ANDY ETH ANDY	$0.00006606 ₿0.00000000068	-6.32	$66.15M ₿0	$0.00007626 ₿0.0000000011	$0.00006443 ₿0.00000000062	$1.75M ₿126.37	$66.15M ₿680.75	$66.15M ₿0
624	TARS AI TAI	$0.1114	-7.62	$65.62M	$0.1232	$0.1114	$9.67M	$100.11M	$65.62M
625	Bone ShibaSwap BONE	$0.2623 ₿0.000010	-5.28	$65.56M ₿2.52K	$0.2779 ₿0.000010	$0.2623 ₿0.000010	$6.55M ₿135.83	$65.58M ₿2.52K	$65.56M ₿2.52K
626	Numeraire NMR	$8.18 ₿0.00046	-4.23	$65.49M ₿2.9K	$8.6 ₿0.00048	$8.17 ₿0.00045	$7.47M ₿121.21	$87.26M ₿4.95K	$65.49M ₿2.9K
627	Ocean Protocol OCEAN	$0.3236 ₿0.000015	-9.36	$65.43M ₿9.44K	$0.3583 ₿0.000016	$0.3229 ₿0.000015	$724.55K ₿693.8	$304.7M ₿21.92K	$65.43M ₿9.44K
628	Shuffle SHFL	$0.2181 ₿0.0000048	2.70	$65.48M ₿505.93	$0.2201 ₿0.0000052	$0.2098 ₿0.0000043	$757.31K ₿23.02	$207.3M ₿4.83K	$65.48M ₿505.93
629	f(x) Protocol fxUSD FXUSD	$0.9987 ₿0.000014	-0.02	$65.28M ₿0	$0.9996 ₿0.000014	$0.9972 ₿0.000014	$9.17M ₿3.5	$65.28M	$65.28M ₿0
630	Bit2Me B2M	$0.01312 ₿0.00000013	-0.22	$64.95M ₿663.89	$0.01325 ₿0.00000013	$0.01291 ₿0.00000013	$43.74K ₿1.26	$65.61M ₿678.59	$64.95M ₿663.89
632	Zircuit ZRC	$0.02947	1.49	$64.69M	$0.02956	$0.02872	$63.35M	$294.72M	$64.69M
633	Puff The Dragon PUFF	$0.07275 ₿0.0000034	0.68	$64.63M ₿1.51K	$0.07291 ₿0.0000039	$0.072 ₿0.0000034	$666.13K ₿18.02	$64.63M ₿3.11K	$64.63M ₿1.51K
634	MEOW MEOW	$0.0007137	-17.66	$64.36M	$0.001004	$0.0006083	$1.54M	$64.36M	$64.36M
636	Wilder World WILD	$0.197 ₿0.000014	-5.93	$63.91M ₿3.98K	$0.2125 ₿0.000015	$0.1952 ₿0.000013	$1.79M ₿32.35	$98.54M ₿7.14K	$63.91M ₿3.98K
638	Iagon IAG	$0.1698 ₿0.0000027	-5.42	$63.82M ₿1.08K	$0.1859 ₿0.0000029	$0.1688 ₿0.0000027	$287.38K ₿6.92	$169.73M ₿2.77K	$63.82M ₿1.08K
639	Moonriver MOVR	$6.55 ₿0.00025	-8.20	$63.8M ₿2.3K	$7.22 ₿0.00027	$6.55 ₿0.00025	$11.02M ₿150.56	$78.32M ₿2.9K	$63.8M ₿2.3K
640	Metal MTL	$0.7523 ₿0.000030	-3.73	$63.69M ₿1.96K	$0.7843 ₿0.000031	$0.7515 ₿0.000030	$784.26K ₿154.98	$63.69M ₿2.02K	$63.69M ₿1.96K
641	Vanar Chain VANRY	$0.03287 ₿0.0000031	-7.93	$63.72M ₿4.38K	$0.03639 ₿0.0000033	$0.03285 ₿0.0000031	$8.39M ₿277.07	$65.54M ₿4.38K	$63.72M ₿4.38K
645	Humans.ai HEART	$0.008044 ₿0.00000039	-3.06	$62.92M ₿2.21K	$0.008364 ₿0.00000043	$0.007998 ₿0.00000038	$442.79K ₿8.91	$62.92M ₿3.09K	$62.92M ₿2.21K
646	USUALx USUALX	$0.1644	-5.38	$62.89M	$0.1846	$0.1623	$3.2K	$62.89M	$62.89M
649	Hey Anon ANON	$4.68	-18.57	$62.61M	$5.77	$4.66	$3.54M	$98.04M	$62.61M
650	Neutron NTRN	$0.1041 ₿0.000015	-5.67	$62M ₿4.21K	$0.1112 ₿0.000016	$0.1039 ₿0.000014	$3.19M ₿196.13	$104.16M ₿15.05K	$62M ₿4.21K
652	Renzo Restaked SOL EZSOL	$191.69	-3.56	$61.15M	$202.24	$192.42	$573.95K	$61.15M	$61.15M
653	Infinitar Governance Token IGT	$0.1967	-3.87	$61.11M	$0.2071	$0.1964	$3.04M	$197.11M	$61.11M
655	SpaceN SN	$1.51 ₿0.0000069	-1.74	$60.3M ₿277.44	$1.54 ₿0.0000071	$1.5 ₿0.0000067	$113.51K ₿0.17	$1.51B ₿6.93K	$60.3M ₿277.44
656	Zentry ZENT	$0.008443	-1.67	$59.19M	$0.009358	$0.008363	$11.92M	$81.96M	$59.19M
657	Smooth Love Potion SLP	$0.001435 ₿0.000000076	-5.88	$58.98M ₿3.18K	$0.001545 ₿0.000000081	$0.001433 ₿0.000000076	$7.57M ₿254.16	$58.98M	$58.98M ₿3.18K
658	ECOMI OMI	$0.000218 ₿0.0000000099	-1.66	$59.09M ₿2.71K	$0.0002224 ₿0.000000010	$0.0002143 ₿0.0000000097	$1.67M ₿7.27	$67.8M ₿3.11K	$59.09M ₿2.71K
659	GameBuild GAME	$0.003319	-3.39	$58.85M	$0.003465	$0.003316	$11.19M	$71.11M	$58.85M
660	Propy PRO	$1.01 ₿0.000038	-1.37	$58.83M ₿2.21K	$1.06 ₿0.000040	$1.01 ₿0.000036	$13.86M ₿140.66	$101.62M ₿3.81K	$58.83M ₿2.21K
661	Banana For Scale BANANAS31	$0.005869	-2.86	$58.71M	$0.00613	$0.005869	$15.08M	$58.71M	$58.71M
662	ResearchCoin RSC	$0.5118 ₿0.000010	-1.26	$58.69M ₿1.02K	$0.5445 ₿0.000011	$0.5099 ₿0.000010	$504.88K ₿4.35	$512.04M ₿10.77K	$58.69M ₿1.02K
663	Kyber Network Crystal KNC	$0.3441 ₿0.000010	-5.92	$58.54M ₿1.85K	$0.3667 ₿0.000011	$0.344 ₿0.000010	$15.15M ₿261.84	$82.64M ₿2.59K	$58.54M ₿1.85K
665	Oasys OAS	$0.01339 ₿0.0000011	0.12	$57.99M ₿2.17K	$0.01434 ₿0.0000011	$0.01334 ₿0.0000011	$2.1M ₿16.86	$133.97M ₿11.65K	$57.99M ₿2.17K
666	Binance USD BUSD	$0.9969 ₿0.000014	1.23	$57.62M ₿1.04K	$1.01 ₿0.000014	$0.9836 ₿0.000014	$16.64K ₿10.08	$57.62M ₿1.04K	$57.62M ₿1.04K
667	Supra SUPRA	$0.004128	-0.18	$57.56M	$0.004261	$0.004062	$1.99M	$329.79M	$57.56M
668	Ski Mask Dog SKI	$0.05738	-12.79	$57.32M	$0.06661	$0.05649	$1.27M	$57.32M	$57.32M
669	Aergo AERGO	$0.1208 ₿0.0000023	3.24	$57.28M ₿1.05K	$0.1235 ₿0.0000024	$0.1143 ₿0.0000023	$27.4M ₿27.23	$60.62M ₿1.18K	$57.28M ₿1.05K
670	Nosana NOS	$0.6876 ₿0.000042	-3.13	$57.28M ₿3.53K	$0.712 ₿0.000044	$0.6865 ₿0.000041	$768.52K ₿23.57	$68.68M ₿4.24K	$57.28M ₿3.53K
672	Scroll SCR	$0.2989	-5.25	$56.77M	$0.32	$0.2967	$15.27M	$298.81M	$56.77M
674	CYBER CYBER	$1.34 ₿0.00019	-0.50	$56.8M ₿2.15K	$1.43 ₿0.00020	$1.32 ₿0.00019	$52.36M ₿406.88	$134.12M ₿19.5K	$56.8M ₿2.15K
675	Oraichain Token ORAI	$3.02 ₿0.00020	-3.07	$56.71M ₿3.27K	$3.15 ₿0.00020	$2.99 ₿0.00020	$845.61K ₿99.69	$57.67M ₿3.64K	$56.71M ₿3.27K
677	Tokamak Network TON	$1.08 ₿0.000040	-3.72	$56.49M ₿1.87K	$1.12 ₿0.000044	$1.07 ₿0.000039	$1.54M ₿779.26	$101.42M ₿2.61K	$56.49M ₿1.87K
679	Railgun RAIL	$0.9766 ₿0.0000096	-3.55	$56.17M ₿553.67	$1.03 ₿0.0000097	$0.9755 ₿0.0000089	$236.94K ₿2.78	$56.17M ₿553.67	$56.17M ₿553.67
680	新经币 XEM	$0.006281 ₿0.00000068	-7.24	$56.54M ₿6.15K	$0.00691 ₿0.00000071	$0.006219 ₿0.00000067	$4.85M ₿97.18	$56.54M ₿6.15K	$56.54M ₿6.15K
681	Just a chill guy CHILLGUY	$0.05643	-9.93	$56.49M	$0.06369	$0.05607	$24.57M	$56.49M	$56.49M
682	SaaSGo SAAS	$0.07022	-1.36	$56.18M	$0.07138	$0.06999	$313.79K	$70.22M	$56.18M
683	Seedify.fund SFUND	$0.8765 ₿0.000055	-1.16	$55.82M ₿3.53K	$0.9665 ₿0.000056	$0.8759 ₿0.000055	$8.11M ₿126.83	$87.82M ₿5.56K	$55.82M ₿3.53K
684	Fuel Network FUEL	$0.01089	-3.89	$55.4M	$0.01147	$0.01089	$1.94M	$110.16M	$55.4M
685	Cartesi CTSI	$0.06362 ₿0.0000038	-5.79	$55.48M ₿3.07K	$0.06798 ₿0.0000040	$0.06353 ₿0.0000038	$6.5M ₿150.18	$63.62M ₿3.91K	$55.48M ₿3.07K
686	Comedian BAN	$0.05543	-5.71	$55.47M	$0.06004	$0.0553	$19.11M	$55.47M	$55.47M
687	Magic Internet Money MIM	$1 ₿0.000014	-0.01*	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9917 ₿0.000014	$952.46 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
688	Gemini Dollar GUSD	$0.9994 ₿0.000014	-0.01	$55.36M ₿1.8K	$1 ₿0.000014	$0.9974 ₿0.000014	$105.61M ₿20.99	$55.36M ₿1.8K	$55.36M ₿1.8K
690	Fwog FWOG	$0.05603	-15.23	$55.24M	$0.06744	$0.05523	$12.62M	$55.24M	$55.24M
692	Bifrost BFC	$0.03958 ₿0.0000012	-14.58	$55.07M ₿1.76K	$0.04755 ₿0.0000013	$0.03923 ₿0.0000012	$13.49M ₿38.72	$93.76M ₿2.99K	$55.07M ₿1.76K
693	RIF Token RIF	$0.0545 ₿0.0000036	-4.20	$54.52M ₿3.65K	$0.05758 ₿0.0000038	$0.05415 ₿0.0000036	$1.96M ₿52.65	$54.52M ₿3.65K	$54.52M ₿3.65K
694	BENQI QI	$0.007936 ₿0.00000033	-5.18	$54.58M ₿1.48K	$0.008411 ₿0.00000034	$0.007938 ₿0.00000033	$2.16M ₿42.87	$57.16M ₿2.38K	$54.58M ₿1.48K
695	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.05	$54.57M ₿0	$1 ₿0.000014	$0.9958 ₿0.000014	$1.66M ₿423.61	$54.57M	$54.57M ₿0
696	SECRET SCRT	$0.1753 ₿0.0000083	-5.78	$54.38M ₿2.27K	$0.1877 ₿0.0000088	$0.1751 ₿0.0000083	$1.57M ₿60.07	$57.17M ₿2.44K	$54.38M ₿2.27K
697	VaderAI by Virtuals VADER	$0.05452	-12.76	$54.35M	$0.06533	$0.05439	$2.55M	$54.35M	$54.35M
698	Islamic Coin ISLM	$0.02878 ₿0.00000076	1.47	$54.07M ₿0	$0.02883 ₿0.00000085	$0.02821 ₿0.00000075	$572.87K ₿21.5	$581.89M ₿15.33K	$54.07M ₿0
699	Cronos Bridged WBTC (Cronos) WBTC	$107,200	-1.70	$54M	$110,174	$106,812	$123.9K	$54M	$54M
700	CorgiAI CORGIAI	$0.0001564 ₿0.000000031	-2.41	$53.74M ₿10.89K	$0.0001698 ₿0.000000033	$0.0001536 ₿0.000000031	$33.86K ₿6.96	$58.27M ₿11.81K	$53.74M ₿10.89K
701	Sundog SUNDOG	$0.05364	-2.84	$53.72M	$0.05936	$0.05352	$22.68M	$53.72M	$53.72M
703	Access Protocol ACS	$0.001282 ₿0.000000046	-1.56	$52.93M ₿1.6K	$0.001348 ₿0.000000047	$0.001274 ₿0.000000045	$1.55M ₿26.63	$113.86M ₿4.02K	$52.93M ₿1.6K
704	Alethea Artificial Liquid Intelligence Token ALI	$0.005792 ₿0.00000034	-7.53	$52.91M ₿1.19K	$0.006321 ₿0.00000035	$0.005791 ₿0.00000033	$3.51M ₿31.77	$57.28M ₿3.39K	$52.91M ₿1.19K
705	Autonolas OLAS	$0.2958 ₿0.000056	-2.64	$52.87M ₿2.46K	$0.3123 ₿0.000057	$0.2957 ₿0.000052	$365.85K ₿48.92	$138.98M ₿30.31K	$52.87M ₿2.46K
706	Metal Blockchain METAL	$0.1042 ₿0.0000010	-2.75	$52.9M ₿0	$0.1094 ₿0.0000010	$0.1034 ₿0.0000010	$570.7K ₿12.36	$69.47M ₿359.56	$52.9M ₿0
707	Marinade MNDE	$0.129 ₿0.0000036	-9.90	$52.82M ₿958.16	$0.1433 ₿0.0000038	$0.1266 ₿0.0000035	$4.66M ₿13.43	$128.5M ₿3.65K	$52.82M ₿958.16
708	Escoin Token ELG	$0.2839 ₿0.000017	-1.51	$52.32M ₿2.42K	$0.2932 ₿0.000017	$0.2837 ₿0.000016	$309.1K ₿12.24	$71.01M ₿4.29K	$52.32M ₿2.42K
710	SMARDEX SDEX	$0.00561 ₿0.00000032	-2.24	$51.53M ₿2.66K	$0.005741 ₿0.00000032	$0.005608 ₿0.00000031	$551.28K ₿25.34	$56.03M ₿3.21K	$51.53M ₿2.66K
711	WINk WIN	$0.00005183 ₿0.0000000022	-4.46	$51.52M ₿2.13K	$0.00005496 ₿0.0000000022	$0.00005184 ₿0.0000000022	$20.61M ₿117.77	$51.79M ₿2.21K	$51.52M ₿2.13K
713	Gods Unchained GODS	$0.1355 ₿0.0000041	-3.57	$50.82M ₿1.18K	$0.1455 ₿0.0000044	$0.134 ₿0.0000041	$3.66M ₿18.04	$67.79M ₿2.07K	$50.82M ₿1.18K
714	HUNT Platform HUNT	$0.255 ₿0.0000075	-1.25	$50.77M ₿1.51K	$0.2593 ₿0.0000077	$0.2552 ₿0.0000070	$3.96M ₿68.66	$50.77M ₿1.51K	$50.77M ₿1.51K
715	QuarkChain QKC	$0.007107 ₿0.00000019	-3.05	$50.68M ₿1.35K	$0.007374 ₿0.00000019	$0.007107 ₿0.00000019	$1.96M ₿25.59	$71.08M ₿1.94K	$50.68M ₿1.35K
716	XPLA XPLA	$0.06615 ₿0.0000030	14.84	$51.21M ₿1.66K	$0.06668 ₿0.0000031	$0.05537 ₿0.0000030	$9.36M ₿1.42	$125.3M ₿6.2K	$51.21M ₿1.66K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}