6结果页面按市值排名的DefiMetaChain Ecosystem顶级加密货币

发现DefiMetaChain Ecosystem类代币的表现度量

DefiMetaChain Ecosystem (3439)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
571	Ark ARK	$0.4136 ₿0.000013	2.42	$77.89M ₿2.42K	$0.4173 ₿0.000014	$0.3936 ₿0.000013	$2.3M ₿89.65	$78.07M	$77.89M ₿2.42K
572	Auction AUCTION	$11.83 ₿0.00031	1.60	$77.93M ₿2.04K	$11.9 ₿0.00033	$11.26 ₿0.00031	$12.83M ₿245.71	$90.36M ₿2.4K	$77.93M ₿2.04K
573	Renzo Restaked LST PZETH	$3,090.98	8.14	$77.75M	$3,091.29	$2,858.16	$2.01K	$77.75M	$77.75M
575	Mil.k Alliance MLK	$0.1682 ₿0.0000055	-0.01*	$77.56M ₿2K	$0.1712 ₿0.0000058	$0.1647 ₿0.0000053	$6.42M ₿25.65	$165.92M ₿5.61K	$77.56M ₿2K
576	ALEO ALEO	$0.2125 ₿0.0022	-0.38	$77.33M ₿0	$0.2146 ₿0.	$0.2046 ₿0.	$4.61M ₿0	$362.75M	$77.33M ₿0
577	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.01*	$77.11M ₿1.02K	$1 ₿0.000014	$0.9996 ₿0.000014	$2.5M ₿13.66	$183.88M ₿1.3K	$77.11M ₿1.02K
578	Zentry ZENT	$0.01116	2.33	$77.13M	$0.01143	$0.01077	$8.89M	$108.39M	$77.13M
579	斯蒂姆币 STEEM	$0.1495 ₿0.0000045	0.46	$76.65M ₿2.1K	$0.1505 ₿0.0000048	$0.1443 ₿0.0000045	$21.79M ₿87.05	$76.75M	$76.65M ₿2.1K
580	Fwog FWOG	$0.07887	0.15	$76.96M	$0.08194	$0.07374	$13.16M	$76.96M	$76.96M
582	Bridged Wrapped stETH (Gnosis) WSTETH	$3,066.48 ₿0.059	7.67	$75.58M ₿0	$3,098.1 ₿0.060	$2,840.04 ₿0.058	$5.73M ₿38.74	$75.58M	$75.58M ₿0
583	APF coin APFC	$0.4439 ₿0.0000060	-29.28	$75.59M ₿124.15	$0.6447 ₿0.0000061	$0.4439 ₿0.0000059	$1.66M ₿8.9	$110.98M ₿1.51K	$75.59M ₿124.15
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07545 ₿0.0000013	4.02	$75.61M ₿1.3K	$0.07638 ₿0.0000014	$0.07144 ₿0.0000012	$4.01M ₿3.98	$75.61M ₿1.3K	$75.61M ₿1.3K
585	JOE JOE	$0.189 ₿0.000011	0.55	$75.29M ₿3.86K	$0.1924 ₿0.000011	$0.1829 ₿0.000011	$10.19M ₿381.33	$94.5M ₿5.65K	$75.29M ₿3.86K
586	PayProtocol Paycoin PCI	$0.072 ₿0.0000036	-0.46	$73.63M ₿0	$0.07302 ₿0.0000038	$0.07102 ₿0.0000034	$580.72K ₿26.77	$136.8M ₿14.39K	$73.63M ₿0
587	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$106,491	3.09	$74.55M	$106,498	$101,261	$3.75K	$74.55M	$74.55M
588	Avail AVAIL	$0.03613	3.57	$74.04M	$0.03627	$0.03424	$7.53M	$373.18M	$74.04M
591	BounceBit BB	$0.1797	4.36	$73.58M	$0.1916	$0.1656	$47.02M	$377.33M	$73.58M
592	Diverge Loop DLC	$0.08275 ₿0.0000022	0.58	$73.66M ₿211.56	$0.08407 ₿0.0000022	$0.06741 ₿0.0000021	$46.78K ₿1.16	$82.76M ₿2.2K	$73.66M ₿211.56
593	Smooth Love Potion SLP	$0.001792 ₿0.000000076	2.88	$73.7M ₿3.18K	$0.001816 ₿0.000000081	$0.001701 ₿0.000000076	$7.56M ₿254.16	$73.7M	$73.7M ₿3.18K
594	Balancer BAL	$1.16 ₿0.000068	2.22	$73.64M ₿3.85K	$1.17 ₿0.000071	$1.11 ₿0.000068	$10.89M ₿131.23	$79.41M ₿4.3K	$73.64M ₿3.85K
595	Numeraire NMR	$9.18 ₿0.00046	2.60	$73.57M ₿2.9K	$9.25 ₿0.00048	$8.69 ₿0.00045	$4.88M ₿121.21	$98.04M ₿4.95K	$73.57M ₿2.9K
596	Medibloc MED	$0.007272 ₿0.00000024	-1.65	$73.3M ₿1.99K	$0.007399 ₿0.00000025	$0.007184 ₿0.00000023	$362.38K ₿459.55	$79.05M ₿2.31K	$73.3M ₿1.99K
597	ANDY ETH ANDY	$0.00007302 ₿0.00000000068	-2.04	$73.13M ₿0	$0.00007695 ₿0.0000000011	$0.00007035 ₿0.00000000062	$1.82M ₿126.37	$73.13M ₿680.75	$73.13M ₿0
598	TerraUSD USTC	$0.0129 ₿0.00000035	2.40	$72.22M ₿3.21K	$0.01296 ₿0.00000037	$0.01243 ₿0.00000035	$4.72M ₿160.98	$78.69M ₿3.51K	$72.22M ₿3.21K
600	Paxos Standard USDP	$0.9998 ₿0.000014	0.04	$71.37M ₿2.18K	$1 ₿0.000014	$0.9985 ₿0.000014	$1.54M ₿180.27	$71.37M ₿2.18K	$71.37M ₿2.18K
601	Scroll SCR	$0.3732	3.47	$70.91M	$0.3786	$0.3548	$16.34M	$373.23M	$70.91M
602	SaaSGo SAAS	$0.08828	0.01*	$70.61M	$0.08976	$0.08825	$243.25K	$88.26M	$70.61M
603	Kujira KUJI	$0.5761 ₿0.000032	11.60	$70.48M ₿4.01K	$0.5876 ₿0.000034	$0.4975 ₿0.000032	$61.1K ₿16.02	$70.5M ₿4.01K	$70.48M ₿4.01K
604	Moonriver MOVR	$7.21 ₿0.00025	1.08	$69.98M ₿2.3K	$7.3 ₿0.00027	$6.85 ₿0.00025	$4.83M ₿150.56	$85.85M ₿2.9K	$69.98M ₿2.3K
605	Sundog SUNDOG	$0.06991	2.08	$69.93M	$0.07135	$0.0657	$27.51M	$69.93M	$69.93M
606	Metal MTL	$0.8212 ₿0.000030	2.36	$69.52M ₿1.96K	$0.8271 ₿0.000031	$0.7856 ₿0.000030	$1.51M ₿154.98	$69.52M ₿2.02K	$69.52M ₿1.96K
610	ResearchCoin RSC	$0.5961 ₿0.000010	6.26	$68.67M ₿1.02K	$0.6023 ₿0.000011	$0.5459 ₿0.000010	$260.98K ₿4.35	$599.62M ₿10.77K	$68.67M ₿1.02K
612	Kelp Gain AGETH	$2,625.61	7.30	$68.28M	$2,656.51	$2,425.76	$25.48K	$68.28M	$68.28M
613	USUALx USUALX	$0.1948	8.11	$68.17M	$0.1972	$0.1759	$333.86K	$68.17M	$68.17M
614	Geodnet GEOD	$0.2144 ₿0.0000029	-0.22	$68.03M ₿270.28	$0.2157 ₿0.0000030	$0.2126 ₿0.0000028	$320.64K ₿1.18	$212.21M ₿2.93K	$68.03M ₿270.28
615	LOFI LOFI	$0.06816	2.89	$68.13M	$0.07091	$0.06149	$4.95M	$68.13M	$68.13M
618	Vanar Chain VANRY	$0.03513 ₿0.0000031	-0.03	$68.05M ₿4.38K	$0.03605 ₿0.0000033	$0.03382 ₿0.0000031	$13.75M ₿277.07	$69.98M ₿4.38K	$68.05M ₿4.38K
619	Iagon IAG	$0.1797 ₿0.0000027	-3.70	$67.62M ₿1.08K	$0.1868 ₿0.0000029	$0.1741 ₿0.0000027	$395.96K ₿6.92	$179.83M ₿2.77K	$67.62M ₿1.08K
620	Ocean Protocol OCEAN	$0.3313 ₿0.000015	1.60	$67.31M ₿9.44K	$0.3331 ₿0.000016	$0.3187 ₿0.000015	$157.66K ₿693.8	$313.34M ₿21.92K	$67.31M ₿9.44K
621	Nosana NOS	$0.809 ₿0.000042	-4.17	$67.46M ₿3.53K	$0.8442 ₿0.000044	$0.8089 ₿0.000041	$697.45K ₿23.57	$80.89M ₿4.24K	$67.46M ₿3.53K
622	BLOCKv VEE	$0.0184 ₿0.00000012	1.66	$67.92M ₿407.06	$0.01892 ₿0.00000013	$0.0179 ₿0.00000011	$57.37K ₿0.16	$67.92M ₿449.58	$67.92M ₿407.06
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
623	SSV Network SSV	$9.52 ₿0.00076	5.98	$67.49M ₿5.39K	$9.68 ₿0.00076	$8.65 ₿0.00068	$23.64M ₿676.96	$121.11M ₿8.58K	$67.49M ₿5.39K
625	SECRET SCRT	$0.2156 ₿0.0000083	0.30	$66.46M ₿2.27K	$0.2197 ₿0.0000088	$0.2056 ₿0.0000083	$2.99M ₿60.07	$69.89M ₿2.44K	$66.46M ₿2.27K
626	Puff The Dragon PUFF	$0.07464 ₿0.0000034	1.15	$66.35M ₿1.51K	$0.07533 ₿0.0000039	$0.07348 ₿0.0000034	$962.76K ₿18.02	$66.35M ₿3.11K	$66.35M ₿1.51K
627	Wilder World WILD	$0.2035 ₿0.000014	4.20	$66.05M ₿3.98K	$0.207 ₿0.000015	$0.1918 ₿0.000013	$1.27M ₿32.35	$101.83M ₿7.14K	$66.05M ₿3.98K
628	Fimarkcoin.com FMC	$0.002555 ₿0.0000000092	-0.14	$65.89M ₿238.03	$0.002559 ₿0.0000000092	$0.002546 ₿0.0000000089	$3.7M ₿156.91	$327.89M ₿1.19K	$65.89M ₿238.03
629	Ergo ERG	$0.8156 ₿0.000024	0.65	$65.91M ₿1.84K	$0.8224 ₿0.000026	$0.7874 ₿0.000024	$95.98K ₿6	$79.72M ₿2.41K	$65.91M ₿1.84K
630	BabyBoomToken BBT	$0.3944	4.62	$65.56M	$0.4821	$0.3266	$188.58K	$394.46M	$65.56M
631	Comedian BAN	$0.06509	11.00	$65.09M	$0.06722	$0.05744	$25.59M	$65.09M	$65.09M
632	Fuel Network FUEL	$0.0133	7.07	$65.02M	$0.01352	$0.01219	$2.31M	$134.38M	$65.02M
633	Aergo AERGO	$0.1364 ₿0.0000023	-0.94	$64.49M ₿1.05K	$0.138 ₿0.0000024	$0.1324 ₿0.0000023	$28.77M ₿27.23	$68.25M ₿1.18K	$64.49M ₿1.05K
635	Ronin Bridged WETH (Ronin) WETH	$2,552.26	7.87	$63.87M	$2,581.52	$2,359.56	$2.91M	$926.31M	$63.87M
636	Supra SUPRA	$0.004601	-11.88	$63.63M	$0.005221	$0.004593	$4.05M	$367.04M	$63.63M
637	Cartesi CTSI	$0.07303 ₿0.0000038	2.51	$63.58M ₿3.07K	$0.07379 ₿0.0000040	$0.06985 ₿0.0000038	$7.02M ₿150.18	$73.1M ₿3.91K	$63.58M ₿3.07K
638	Coq Inu COQ	$0.0000009077 ₿0.000000000049	18.25	$63.19M ₿3.41K	$0.0000009545 ₿0.000000000055	$0.0000007408 ₿0.000000000048	$7.58M ₿272.67	$63.19M ₿3.41K	$63.19M ₿3.41K
640	HashAI HASHAI	$0.0007067 ₿0.000000034	10.70	$63.27M ₿0	$0.0007097 ₿0.000000035	$0.0005773 ₿0.000000030	$824.93K ₿36.98	$67.19M ₿3.3K	$63.27M ₿0
641	GameBuild GAME	$0.003588	0.67	$62.94M	$0.003616	$0.00347	$4.25M	$76.86M	$62.94M
642	Gods Unchained GODS	$0.1721 ₿0.0000041	4.18	$63.34M ₿1.18K	$0.1881 ₿0.0000044	$0.1632 ₿0.0000041	$20.12M ₿18.04	$85.95M ₿2.07K	$63.34M ₿1.18K
643	Maple MPL	$35.94 ₿0.00027	12.17	$62.84M ₿2.17K	$36.25 ₿0.00028	$28.39 ₿0.00027	$109.69K ₿42.06	$359.48M ₿2.77K	$62.84M ₿2.17K
645	Relend USDC REUSDC	$1.06	0.02	$62.58M	$1.06	$1.06	$0	$62.58M	$62.58M
646	PinLink PIN	$0.7788	14.13	$62.31M	$0.7868	$0.6821	$1.3M	$77.89M	$62.31M
647	Rei REI	$0.06199	18.19	$62.06M	$0.06469	$0.05104	$594.25K	$62.06M	$62.06M
648	Oasys OAS	$0.01486 ₿0.0000011	0.86	$62.18M ₿2.17K	$0.01507 ₿0.0000011	$0.01453 ₿0.0000011	$1.02M ₿16.86	$148.68M ₿11.65K	$62.18M ₿2.17K
649	Morphware XMW	$0.08005	8.18	$62.49M	$0.08007	$0.07044	$1.14M	$98.7M	$62.49M
650	Kyber Network Crystal KNC	$0.3609 ₿0.000010	1.25	$61.44M ₿1.85K	$0.364 ₿0.000011	$0.3474 ₿0.000010	$9.7M ₿261.84	$86.69M ₿2.59K	$61.44M ₿1.85K
651	Simon's Cat CAT	$0.00000912	0.57	$61.54M	$0.00000937	$0.00000865	$10.09M	$73.85M	$61.54M
652	Shuffle SHFL	$0.2093 ₿0.0000048	5.96	$60.75M ₿505.93	$0.2095 ₿0.0000052	$0.1952 ₿0.0000043	$658.49K ₿23.02	$199.01M ₿4.83K	$60.75M ₿505.93
653	Infinitar Governance Token IGT	$0.2179	3.40	$61.06M	$0.2195	$0.2078	$3.66M	$218.04M	$61.06M
654	Coin98 C98	$0.06376 ₿0.0000059	3.68	$60.65M ₿3.89K	$0.06432 ₿0.0000064	$0.06001 ₿0.0000058	$10.04M ₿403.72	$63.82M ₿5.3K	$60.65M ₿3.89K
658	Tokamak Network TON	$1.15 ₿0.000040	-1.12	$59.8M ₿1.87K	$1.17 ₿0.000044	$1.13 ₿0.000039	$524.11K ₿779.26	$107.76M ₿2.61K	$59.8M ₿1.87K
659	MetFi METFI	$0.246 ₿0.000021	1.24	$59.69M ₿90.19	$0.248 ₿0.000022	$0.241 ₿0.000020	$385.05K ₿5.05	$118.48M ₿17.02K	$59.69M ₿90.19
660	AI Rig Complex ARC	$0.05979	2.46	$60.04M	$0.06086	$0.05164	$17.99M	$60.04M	$60.04M
661	Oraichain Token ORAI	$3.18 ₿0.00020	-0.26	$59.58M ₿3.27K	$3.19 ₿0.00020	$3.06 ₿0.00020	$785.83K ₿99.69	$60.51M ₿3.64K	$59.58M ₿3.27K
662	Bit2Me B2M	$0.0121 ₿0.00000013	-0.42	$59.94M ₿663.89	$0.0123 ₿0.00000013	$0.01198 ₿0.00000013	$35.44K ₿1.26	$60.54M ₿678.59	$59.94M ₿663.89
663	Velodrome Finance VELO	$0.06414 ₿0.0000035	6.77	$59.26M ₿2.15K	$0.06515 ₿0.0000037	$0.05885 ₿0.0000034	$17.27M ₿193.29	$134.14M ₿5.59K	$59.26M ₿2.15K
664	Crypto Trading Fund CTF	$0.4948	-6.70	$59.35M	$0.5396	$0.4903	$4.73K	$59.35M	$59.35M
665	doginme DOGINME	$0.0008742 ₿0.000000010	4.35	$59.12M ₿699.91	$0.000885 ₿0.000000011	$0.000813 ₿0.0000000096	$13.32M ₿33.62	$59.12M ₿699.91	$59.12M ₿699.91
667	Keyboard Cat (Base) KEYCAT	$0.005914 ₿0.00000010	8.26	$59.21M ₿0	$0.006003 ₿0.00000015	$0.005166 ₿0.00000011	$4.78M ₿54.17	$59.21M ₿1.09K	$59.21M ₿0
668	CorgiAI CORGIAI	$0.0001708 ₿0.000000031	-4.39	$59.45M ₿10.89K	$0.0001827 ₿0.000000033	$0.0001706 ₿0.000000031	$113.91K ₿6.96	$64.46M ₿11.81K	$59.45M ₿10.89K
669	Access Protocol ACS	$0.001418 ₿0.000000046	-1.11	$58.46M ₿1.6K	$0.001477 ₿0.000000047	$0.001384 ₿0.000000045	$1.53M ₿26.63	$125.92M ₿4.02K	$58.46M ₿1.6K
670	Banana For Scale BANANAS31	$0.005802	5.12	$57.94M	$0.005878	$0.005366	$38.7M	$57.94M	$57.94M
671	Act I The AI Prophecy ACT	$0.0611	2.37	$57.94M	$0.06277	$0.05768	$58.37M	$57.94M	$57.94M
672	Islamic Coin ISLM	$0.03177 ₿0.00000076	0.58	$57.99M ₿0	$0.03188 ₿0.00000085	$0.03144 ₿0.00000075	$143.93K ₿21.5	$641.9M ₿15.33K	$57.99M ₿0
673	Binance USD BUSD	$0.9981 ₿0.000014	1.96	$57.7M ₿1.04K	$1.01 ₿0.000014	$0.9789 ₿0.000014	$1.83K ₿10.08	$57.7M ₿1.04K	$57.7M ₿1.04K
674	WINk WIN	$0.00005802 ₿0.0000000022	0.60	$57.67M ₿2.13K	$0.00005839 ₿0.0000000022	$0.00005704 ₿0.0000000022	$15.98M ₿117.77	$57.97M ₿2.21K	$57.67M ₿2.13K
675	CYBER CYBER	$1.36 ₿0.00019	1.55	$57.68M ₿2.15K	$1.37 ₿0.00020	$1.29 ₿0.00019	$10.84M ₿406.88	$136.2M ₿19.5K	$57.68M ₿2.15K
676	BENQI QI	$0.008448 ₿0.00000033	2.65	$57.15M ₿1.48K	$0.008552 ₿0.00000034	$0.008062 ₿0.00000033	$1.86M ₿42.87	$60.84M ₿2.38K	$57.15M ₿1.48K
677	TokenFi TOKEN	$0.02302 ₿0.0000020	9.78	$57.41M ₿2.85K	$0.02359 ₿0.0000021	$0.01983 ₿0.0000019	$9.03M ₿481.76	$230.56M ₿20.14K	$57.41M ₿2.85K
679	Celer Network CELR	$0.01 ₿0.00000050	1.69	$56.48M ₿2.84K	$0.01013 ₿0.00000050	$0.009432 ₿0.00000046	$6.04M ₿373.3	$100.05M ₿5.03K	$56.48M ₿2.84K
680	RIF Token RIF	$0.05611 ₿0.0000036	2.68	$56.12M ₿3.65K	$0.05626 ₿0.0000038	$0.05324 ₿0.0000036	$3.4M ₿52.65	$56.12M ₿3.65K	$56.12M ₿3.65K
681	火币积分 HT	$0.3517 ₿0.000011	5.94	$56.82M ₿1.84K	$0.3564 ₿0.000012	$0.3252 ₿0.000011	$32.77K ₿27.72	$71.66M ₿2.32K	$56.82M ₿1.84K
682	Ava AI AVA	$0.05607	-3.13	$56.22M	$0.05852	$0.05276	$18.63M	$56.22M	$56.22M
683	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000014	-0.01*	$55.98M ₿0	$1 ₿0.000014	$0.9957 ₿0.000014	$2.45M ₿423.61	$55.98M	$55.98M ₿0
685	DIAdata DIA	$0.4635 ₿0.0000088	2.05	$55.48M ₿977.29	$0.4685 ₿0.0000090	$0.4427 ₿0.0000088	$4.27M ₿123.45	$78.26M ₿1.49K	$55.48M ₿977.29
686	AI Analysis Token AIAT	$0.5026 ₿0.0000077	-0.11	$55.47M ₿0	$0.5051 ₿0.0000077	$0.5006 ₿0.0000073	$218.86K ₿16.83	$251.35M ₿3.89K	$55.47M ₿0
687	Magic Internet Money MIM	$1 ₿0.000014	-0.01	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9772 ₿0.000014	$5.78K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
688	ECOMI OMI	$0.000204 ₿0.0000000099	1.59	$55.3M ₿2.71K	$0.0002056 ₿0.000000010	$0.0001988 ₿0.0000000097	$1.18M ₿7.27	$63.45M ₿3.11K	$55.3M ₿2.71K
689	Aurora AURORA	$0.09154 ₿0.0000045	2.07	$55.38M ₿2K	$0.09197 ₿0.0000049	$0.08968 ₿0.0000045	$656.44K ₿23.52	$91.74M ₿4.53K	$55.38M ₿2K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}