6结果页面按市值排名的DefiMetaChain Ecosystem顶级加密货币

发现DefiMetaChain Ecosystem类代币的表现度量

DefiMetaChain Ecosystem (3439)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
603	Dogelon Mars ELON	$0.0000001207 ₿0.0000000000036	-7.16	$66.35M ₿1.99K	$0.0000001301 ₿0.0000000000040	$0.0000001191 ₿0.0000000000036	$9.38M ₿63.68	$120.72M ₿3.63K	$66.35M ₿1.99K
604	斯蒂姆币 STEEM	$0.1282 ₿0.0000045	-2.79	$66M ₿2.1K	$0.1318 ₿0.0000048	$0.1228 ₿0.0000045	$6.53M ₿87.05	$66.07M	$66M ₿2.1K
606	Apu Apustaja APU	$0.0001953 ₿0.0000000056	-3.03	$66M ₿0	$0.0002016 ₿0.0000000061	$0.000174 ₿0.0000000036	$2.71M ₿82.68	$66M ₿2.42K	$66M ₿0
607	Medibloc MED	$0.006541 ₿0.00000024	-1.86	$65.94M ₿1.99K	$0.006711 ₿0.00000025	$0.006415 ₿0.00000023	$697.88K ₿459.55	$71.11M ₿2.31K	$65.94M ₿1.99K
609	f(x) Protocol fxUSD FXUSD	$0.9989 ₿0.000014	-0.04	$65.33M ₿0	$0.9996 ₿0.000014	$0.9985 ₿0.000014	$2.34M ₿3.5	$65.33M	$65.33M ₿0
612	Saga SAGA	$0.2527 ₿0.000085	-5.14	$65.25M ₿7.64K	$0.2675 ₿0.000099	$0.2413 ₿0.000083	$30.11M ₿12.71K	$270.1M ₿84.87K	$65.25M ₿7.64K
613	SSV Network SSV	$9.17 ₿0.00076	-7.08	$65M ₿5.39K	$9.87 ₿0.00076	$8.84 ₿0.00068	$43.68M ₿676.96	$117.52M ₿8.58K	$65M ₿5.39K
614	Goldfinch GFI	$0.6977 ₿0.000055	-4.27	$64.9M ₿4K	$0.7296 ₿0.000062	$0.674 ₿0.000054	$846.13K ₿206.72	$79.84M ₿6.38K	$64.9M ₿4K
615	Avail AVAIL	$0.03014	-1.65	$64.8M	$0.03098	$0.02961	$6.96M	$315.68M	$64.8M
616	BLOCKv VEE	$0.01776 ₿0.00000012	-2.48	$64.76M ₿407.06	$0.01852 ₿0.00000013	$0.01732 ₿0.00000011	$45.01K ₿0.16	$64.76M ₿449.58	$64.76M ₿407.06
619	Auction AUCTION	$9.66 ₿0.00031	-4.56	$63.65M ₿2.04K	$10.14 ₿0.00033	$9.18 ₿0.00031	$13.49M ₿245.71	$73.8M ₿2.4K	$63.65M ₿2.04K
621	Bit2Me B2M	$0.0128 ₿0.00000013	-0.38	$63.38M ₿663.89	$0.01294 ₿0.00000013	$0.01263 ₿0.00000013	$93.17K ₿1.26	$64.02M ₿678.59	$63.38M ₿663.89
623	Polymath POLYX	$0.07024 ₿0.0000014	-11.78	$61.86M ₿1.28K	$0.08146 ₿0.0000016	$0.06739 ₿0.0000013	$63.81K ₿0.29	$68.84M ₿1.42K	$61.86M ₿1.28K
624	Infinitar Governance Token IGT	$0.1934	2.59	$62.88M	$0.1974	$0.1865	$3.03M	$193.52M	$62.88M
625	FIDA FIDA	$0.06332 ₿0.0000065	-4.39	$62.81M ₿881.67	$0.0663 ₿0.0000068	$0.06163 ₿0.0000064	$13.18M ₿72.38	$63.38M ₿6.55K	$62.81M ₿881.67
626	Puff The Dragon PUFF	$0.07044 ₿0.0000034	-1.66	$62.62M ₿1.51K	$0.07317 ₿0.0000039	$0.06962 ₿0.0000034	$4.96M ₿18.02	$62.62M ₿3.11K	$62.62M ₿1.51K
627	Geodnet GEOD	$0.1968 ₿0.0000029	-5.00	$62.45M ₿270.28	$0.2081 ₿0.0000030	$0.1961 ₿0.0000028	$482.38K ₿1.18	$194.81M ₿2.93K	$62.45M ₿270.28
628	Shuffle SHFL	$0.2077 ₿0.0000048	-4.97	$62.38M ₿505.93	$0.2207 ₿0.0000052	$0.207 ₿0.0000043	$965.44K ₿23.02	$197.32M ₿4.83K	$62.38M ₿505.93
629	Osaka Protocol OSAK	$0.00000008141 ₿0.0000000000054	-2.60	$61.98M ₿4.17K	$0.0000000837 ₿0.0000000000055	$0.00000007599 ₿0.0000000000053	$83.92K ₿11.23	$61.98M ₿4.17K	$61.98M ₿4.17K
630	Numeraire NMR	$7.63 ₿0.00046	-2.88	$61.11M ₿2.9K	$7.87 ₿0.00048	$7.31 ₿0.00045	$8.68M ₿121.21	$81.43M ₿4.95K	$61.11M ₿2.9K
631	Bone ShibaSwap BONE	$0.2442 ₿0.000010	-3.44	$61.03M ₿2.52K	$0.2529 ₿0.000010	$0.2335 ₿0.000010	$8.15M ₿135.83	$61.05M ₿2.52K	$61.03M ₿2.52K
632	JOE JOE	$0.1515 ₿0.000011	-4.45	$60.33M ₿3.86K	$0.1589 ₿0.000011	$0.1442 ₿0.000011	$9.19M ₿381.33	$75.73M ₿5.65K	$60.33M ₿3.86K
635	Metal MTL	$0.707 ₿0.000030	-3.08	$59.86M ₿1.96K	$0.731 ₿0.000031	$0.6897 ₿0.000030	$1.28M ₿154.98	$59.86M ₿2.02K	$59.86M ₿1.96K
636	Banana For Scale BANANAS31	$0.005966	3.17	$59.61M	$0.006006	$0.005637	$17.63M	$59.61M	$59.61M
637	Ocean Protocol OCEAN	$0.2949 ₿0.000015	-5.70	$59.61M ₿9.44K	$0.3133 ₿0.000016	$0.2818 ₿0.000015	$405.77K ₿693.8	$277.67M ₿21.92K	$59.61M ₿9.44K
638	Wilder World WILD	$0.1833 ₿0.000014	-3.32	$59.43M ₿3.98K	$0.1897 ₿0.000015	$0.1745 ₿0.000013	$1.26M ₿32.35	$91.62M ₿7.14K	$59.43M ₿3.98K
639	Dent DENT	$0.0006204 ₿0.000000026	-11.58	$59.32M ₿2.55K	$0.0007018 ₿0.000000028	$0.0006059 ₿0.000000026	$8.26M ₿153.75	$62.02M ₿2.67K	$59.32M ₿2.55K
640	SpaceN SN	$1.48 ₿0.0000069	-0.40	$59.22M ₿277.44	$1.49 ₿0.0000071	$1.44 ₿0.0000067	$121.03K ₿0.17	$1.48B ₿6.93K	$59.22M ₿277.44
641	Zircuit ZRC	$0.02696	-9.18	$59.18M	$0.02979	$0.02668	$104.41M	$269.62M	$59.18M
644	ANDY ETH ANDY	$0.00005849 ₿0.00000000068	-6.19	$58.63M ₿0	$0.00006273 ₿0.0000000011	$0.00005445 ₿0.00000000062	$2.2M ₿126.37	$58.63M ₿680.75	$58.63M ₿0
645	TARS AI TAI	$0.09978	-8.44	$58.45M	$0.1089	$0.09257	$17.88M	$89.16M	$58.45M
646	Vanar Chain VANRY	$0.03002 ₿0.0000031	-6.20	$58.14M ₿4.38K	$0.03202 ₿0.0000033	$0.0285 ₿0.0000031	$9.04M ₿277.07	$59.8M ₿4.38K	$58.14M ₿4.38K
647	Moonriver MOVR	$5.97 ₿0.00025	-4.79	$58.02M ₿2.3K	$6.28 ₿0.00027	$5.7 ₿0.00025	$8.14M ₿150.56	$71.19M ₿2.9K	$58.02M ₿2.3K
648	Hamster Kombat HMSTR	$0.0009016 ₿0.000000016	-8.73	$58.02M	$0.0009917	$0.0008693	$74.29M	$90.13M	$58.02M
650	Tokamak Network TON	$1.08 ₿0.000040	-0.04	$58M ₿1.87K	$1.16 ₿0.000044	$1.07 ₿0.000039	$49.5K ₿779.26	$104.08M ₿2.61K	$58M ₿1.87K
652	Binance USD BUSD	$0.9968 ₿0.000014	-0.08	$57.62M ₿1.04K	$1.01 ₿0.000014	$0.986 ₿0.000014	$5.24K ₿10.08	$57.62M ₿1.04K	$57.62M ₿1.04K
653	Humans.ai HEART	$0.007388 ₿0.00000039	-2.59	$57.59M ₿2.21K	$0.007614 ₿0.00000043	$0.007271 ₿0.00000038	$471K ₿8.91	$57.59M ₿3.09K	$57.59M ₿2.21K
654	USUALx USUALX	$0.1494	-4.97	$57.41M	$0.1576	$0.1419	$9.26K	$57.41M	$57.41M
655	Neutron NTRN	$0.09633 ₿0.000015	-2.70	$57.36M ₿4.21K	$0.09907 ₿0.000016	$0.0916 ₿0.000014	$5.39M ₿196.13	$96.32M ₿15.05K	$57.36M ₿4.21K
657	Iagon IAG	$0.1506 ₿0.0000027	-5.09	$56.65M ₿1.08K	$0.1587 ₿0.0000029	$0.1464 ₿0.0000027	$485.5K ₿6.92	$150.67M ₿2.77K	$56.65M ₿1.08K
658	ECOMI OMI	$0.0002091 ₿0.0000000099	-0.09	$56.56M ₿2.71K	$0.0002142 ₿0.000000010	$0.0002051 ₿0.0000000097	$1.42M ₿7.27	$64.9M ₿3.11K	$56.56M ₿2.71K
659	SaaSGo SAAS	$0.07019	-0.19	$56.14M	$0.07141	$0.07002	$391.12K	$70.18M	$56.14M
662	Propy PRO	$0.9573 ₿0.000038	-0.85	$55.57M ₿2.21K	$0.9719 ₿0.000040	$0.8805 ₿0.000036	$11.43M ₿140.66	$95.98M ₿3.81K	$55.57M ₿2.21K
663	Magic Internet Money MIM	$1.01 ₿0.000014	0.87	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9944 ₿0.000014	$1.46K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
666	Oasys OAS	$0.01275 ₿0.0000011	-4.76	$55.3M ₿2.17K	$0.01344 ₿0.0000011	$0.01253 ₿0.0000011	$1.19M ₿16.86	$127.59M ₿11.65K	$55.3M ₿2.17K
667	Bifrost BFC	$0.03968 ₿0.0000012	3.16	$55.25M ₿1.76K	$0.04161 ₿0.0000013	$0.0367 ₿0.0000012	$5.19M ₿38.72	$94.07M ₿2.99K	$55.25M ₿1.76K
668	Kyber Network Crystal KNC	$0.3249 ₿0.000010	-2.56	$55.25M ₿1.85K	$0.334 ₿0.000011	$0.3142 ₿0.000010	$11.21M ₿261.84	$77.99M ₿2.59K	$55.25M ₿1.85K
669	Sundog SUNDOG	$0.0552	3.17	$55.23M	$0.05595	$0.04878	$20.6M	$55.23M	$55.23M
670	GameBuild GAME	$0.003119	-4.97	$55.17M	$0.003297	$0.003039	$4.19M	$66.66M	$55.17M
671	Access Protocol ACS	$0.001334 ₿0.000000046	1.69	$54.69M ₿1.6K	$0.001474 ₿0.000000047	$0.00131 ₿0.000000045	$6.05M ₿26.63	$117.63M ₿4.02K	$54.69M ₿1.6K
672	Standard Bridged USDC.e (Optimism) USDC.E	$0.9995 ₿0.000014	-0.02	$54.59M ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$2.44M ₿423.61	$54.59M	$54.59M ₿0
673	Gemini Dollar GUSD	$0.9999 ₿0.000014	-0.07	$54.54M ₿1.8K	$1.01 ₿0.000014	$0.9974 ₿0.000014	$127.17M ₿20.99	$54.54M ₿1.8K	$54.54M ₿1.8K
674	Railgun RAIL	$0.9432 ₿0.0000096	2.16	$54.24M ₿553.67	$0.9496 ₿0.0000097	$0.8512 ₿0.0000089	$131.74K ₿2.78	$54.24M ₿553.67	$54.24M ₿553.67
675	Nosana NOS	$0.649 ₿0.000042	-4.88	$54.13M ₿3.53K	$0.6825 ₿0.000044	$0.6332 ₿0.000041	$1.45M ₿23.57	$64.91M ₿4.24K	$54.13M ₿3.53K
676	Smooth Love Potion SLP	$0.001316 ₿0.000000076	-4.37	$54.01M ₿3.18K	$0.001378 ₿0.000000081	$0.001268 ₿0.000000076	$7.75M ₿254.16	$54.01M	$54.01M ₿3.18K
677	Zentry ZENT	$0.007716	-2.05	$53.89M	$0.008037	$0.007214	$10.23M	$74.63M	$53.89M
678	Supra SUPRA	$0.003866	-1.36	$53.94M	$0.00399	$0.003728	$3.12M	$308.92M	$53.94M
679	Renzo Restaked SOL EZSOL	$177.64	-3.93	$53.82M	$184.96	$171.1	$1.41M	$53.82M	$53.82M
681	Comedian BAN	$0.0533	1.21	$53.35M	$0.05367	$0.05067	$19.17M	$53.35M	$53.35M
682	Escoin Token ELG	$0.2893 ₿0.000017	1.62	$53.31M ₿2.42K	$0.2936 ₿0.000017	$0.2833 ₿0.000016	$316.05K ₿12.24	$72.35M ₿4.29K	$53.31M ₿2.42K
683	Cronos Bridged WBTC (Cronos) WBTC	$105,589	-0.54	$53.24M	$106,441	$101,561	$333.35K	$53.24M	$53.24M
684	CYBER CYBER	$1.25 ₿0.00019	-0.47	$53.11M ₿2.15K	$1.27 ₿0.00020	$1.19 ₿0.00019	$20.69M ₿406.88	$125.41M ₿19.5K	$53.11M ₿2.15K
686	Seedify.fund SFUND	$0.8268 ₿0.000055	-1.53	$52.55M ₿3.53K	$0.8444 ₿0.000056	$0.8143 ₿0.000055	$5.66M ₿126.83	$82.68M ₿5.56K	$52.55M ₿3.53K
687	Islamic Coin ISLM	$0.0278 ₿0.00000076	-2.44	$52.31M ₿0	$0.02856 ₿0.00000085	$0.0278 ₿0.00000075	$509.06K ₿21.5	$562.2M ₿15.33K	$52.31M ₿0
688	Fuel Network FUEL	$0.01026	1.38	$52.27M	$0.01043	$0.009745	$2.3M	$103.69M	$52.27M
689	Crypto Trading Fund CTF	$0.4353	9.04	$52.12M	$0.5466	$0.3647	$59.45K	$52.12M	$52.12M
690	Scroll SCR	$0.2747	-2.86	$52.19M	$0.2834	$0.2635	$13.53M	$274.68M	$52.19M
692	RIF Token RIF	$0.0513 ₿0.0000036	-3.37	$51.25M ₿3.65K	$0.05336 ₿0.0000038	$0.04959 ₿0.0000036	$3.13M ₿52.65	$51.25M ₿3.65K	$51.25M ₿3.65K
693	Oraichain Token ORAI	$2.73 ₿0.00020	-6.78	$51.27M ₿3.27K	$2.93 ₿0.00020	$2.69 ₿0.00020	$948.99K ₿99.69	$52.14M ₿3.64K	$51.27M ₿3.27K
694	Aergo AERGO	$0.1084 ₿0.0000023	-6.55	$51.2M ₿1.05K	$0.117 ₿0.0000024	$0.106 ₿0.0000023	$16.87M ₿27.23	$54.19M ₿1.18K	$51.2M ₿1.05K
695	SECRET SCRT	$0.1651 ₿0.0000083	-3.13	$51.2M ₿2.27K	$0.1705 ₿0.0000088	$0.1596 ₿0.0000083	$2.19M ₿60.07	$53.83M ₿2.44K	$51.2M ₿2.27K
696	BCGame Coin BC	$0.005132	-9.96	$51.15M	$0.005906	$0.004959	$226.73K	$51.15M	$51.15M
697	Cartesi CTSI	$0.05852 ₿0.0000038	-3.32	$50.96M ₿3.07K	$0.06061 ₿0.0000040	$0.05587 ₿0.0000038	$6.28M ₿150.18	$58.43M ₿3.91K	$50.96M ₿3.07K
698	Just a chill guy CHILLGUY	$0.0509	-5.54	$50.88M	$0.05389	$0.04801	$20.08M	$50.88M	$50.88M
699	VaderAI by Virtuals VADER	$0.05089	-5.02	$50.72M	$0.05459	$0.04824	$2.13M	$50.72M	$50.72M
700	Metal Blockchain METAL	$0.09838 ₿0.0000010	-5.24	$49.94M ₿0	$0.105 ₿0.0000010	$0.09397 ₿0.0000010	$634.82K ₿12.36	$65.59M ₿359.56	$49.94M ₿0
701	Web 3 Dollar USD3	$1.05	0.03	$49.9M	$1.05	$1.05	$148.13	$49.9M	$49.9M
702	Ski Mask Dog SKI	$0.04982	-11.47	$49.81M	$0.05695	$0.04411	$2.19M	$49.81M	$49.81M
703	ResearchCoin RSC	$0.4329 ₿0.000010	-5.01	$49.64M ₿1.02K	$0.4557 ₿0.000011	$0.408 ₿0.000010	$574.35K ₿4.35	$433.09M ₿10.77K	$49.64M ₿1.02K
704	BENQI QI	$0.007211 ₿0.00000033	-4.35	$49.63M ₿1.48K	$0.007564 ₿0.00000034	$0.007109 ₿0.00000033	$2.41M ₿42.87	$51.92M ₿2.38K	$49.63M ₿1.48K
705	CorgiAI CORGIAI	$0.0001437 ₿0.000000031	-6.28	$49.4M ₿10.89K	$0.0001539 ₿0.000000033	$0.0001405 ₿0.000000031	$54.53K ₿6.96	$53.56M ₿11.81K	$49.4M ₿10.89K
706	WINk WIN	$0.0000497 ₿0.0000000022	-1.55	$49.41M ₿2.13K	$0.00005056 ₿0.0000000022	$0.0000492 ₿0.0000000022	$17.33M ₿117.77	$49.67M ₿2.21K	$49.41M ₿2.13K
707	Marinade MNDE	$0.1196 ₿0.0000036	-1.04	$49.39M ₿958.16	$0.1209 ₿0.0000038	$0.1135 ₿0.0000035	$2.93M ₿13.43	$120.15M ₿3.65K	$49.39M ₿958.16
708	Zedxion ZEDXION	$0.4035 ₿0.0000035	-0.59	$49.36M ₿0	$0.4066 ₿0.0000035	$0.3977 ₿0.0000034	$763.94K ₿12.17	$1.92B ₿16.79K	$49.36M ₿0
709	Alethea Artificial Liquid Intelligence Token ALI	$0.005371 ₿0.00000034	-7.10	$48.98M ₿1.19K	$0.005782 ₿0.00000035	$0.005326 ₿0.00000033	$2.76M ₿31.77	$53.02M ₿3.39K	$48.98M ₿1.19K
710	Kujira KUJI	$0.399 ₿0.000032	-1.68	$48.95M ₿4.01K	$0.4315 ₿0.000034	$0.3924 ₿0.000032	$28.81K ₿16.02	$48.96M ₿4.01K	$48.95M ₿4.01K
711	PinLink PIN	$0.6108	-0.22	$48.83M	$0.6537	$0.5908	$1.55M	$61.04M	$48.83M
712	Autonolas OLAS	$0.2711 ₿0.000056	-4.45	$48.45M ₿2.46K	$0.2859 ₿0.000057	$0.2638 ₿0.000052	$473.36K ₿48.92	$127.33M ₿30.31K	$48.45M ₿2.46K
713	Fwog FWOG	$0.0495	-4.90	$48.32M	$0.05242	$0.04575	$15.96M	$48.32M	$48.32M
715	EUR CoinVertible EURCV	$1.15 ₿0.000015	-0.19	$48.28M ₿0	$1.16 ₿0.000015	$1.15 ₿0.000015	$606.72 ₿0	$48.28M ₿177.18	$48.28M ₿0
717	Overnight.fi USD+ USD+	$0.999 ₿0.000014	-0.05	$48.04M ₿1.11K	$1 ₿0.000014	$0.9976 ₿0.000014	$594.07K ₿131.89	$48.04M ₿1.1K	$48.04M ₿1.11K
718	HUNT Platform HUNT	$0.2414 ₿0.0000075	-3.18	$47.82M ₿1.51K	$0.2508 ₿0.0000077	$0.2366 ₿0.0000070	$3.45M ₿68.66	$47.82M ₿1.51K	$47.82M ₿1.51K
719	Mountain Protocol USD USDM	$0.9989 ₿0.000014	0.04	$47.95M ₿0	$0.9994 ₿0.000014	$0.9976 ₿0.000014	$194.29K ₿17.3	$47.95M ₿1.19K	$47.95M ₿0
720	Gods Unchained GODS	$0.1274 ₿0.0000041	-4.24	$47.79M ₿1.18K	$0.1333 ₿0.0000044	$0.1249 ₿0.0000041	$3.33M ₿18.04	$63.74M ₿2.07K	$47.79M ₿1.18K
721	Marcopolo MAPO	$0.008111 ₿0.00000046	61.75	$47.01M ₿1.1K	$0.00867 ₿0.00000046	$0.004644 ₿0.00000043	$30.41M ₿52.38	$77.73M ₿1.25K	$47.01M ₿1.1K
723	SMARDEX SDEX	$0.00517 ₿0.00000032	-5.46	$47.46M ₿2.66K	$0.005469 ₿0.00000032	$0.005061 ₿0.00000031	$717.26K ₿25.34	$51.59M ₿3.21K	$47.46M ₿2.66K
725	新经币 XEM	$0.005265 ₿0.00000068	-15.22	$47.28M ₿6.15K	$0.006237 ₿0.00000071	$0.005171 ₿0.00000067	$4.78M ₿97.18	$47.28M ₿6.15K	$47.28M ₿6.15K
726	Quantum Resistant Ledger QRL	$0.6041 ₿0.0000048	-2.40	$47.36M ₿380.5	$0.6356 ₿0.0000048	$0.5726 ₿0.0000045	$113.17K ₿14.22	$47.36M ₿512.23	$47.36M ₿380.5
727	Anvil ANVL	$0.001734	-0.15	$47.23M	$0.001845	$0.001723	$200.06K	$171.16M	$47.23M
728	QuarkChain QKC	$0.006614 ₿0.00000019	-2.44	$47.17M ₿1.35K	$0.006786 ₿0.00000019	$0.006486 ₿0.00000019	$2.34M ₿25.59	$66.15M ₿1.94K	$47.17M ₿1.35K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}