6结果页面按市值排名的DefiMetaChain Ecosystem顶级加密货币

发现DefiMetaChain Ecosystem类代币的表现度量

DefiMetaChain Ecosystem (3439)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
591	BTU Protocol BTU	$0.9305 ₿0.0000019	0	$74.44M ₿157.15	$0	$0	$2.28 ₿0	$93.05M ₿196.44	$74.44M ₿157.15
592	Ronin Bridged WETH (Ronin) WETH	$2,775.49	6.78	$74.66M	$2,802.77	$2,599.32	$1.39M	$1.02B	$74.66M
593	Ark ARK	$0.3952 ₿0.000013	4.65	$74.46M ₿2.42K	$0.3996 ₿0.000014	$0.3777 ₿0.000013	$4.31M ₿89.65	$74.82M	$74.46M ₿2.42K
594	Merlin Chain MERL	$0.1025	3.70	$74.61M	$0.1072	$0.09862	$22.86M	$216.11M	$74.61M
595	Dent DENT	$0.0007763 ₿0.000000026	5.17	$74.25M ₿2.55K	$0.0007843 ₿0.000000028	$0.0007381 ₿0.000000026	$3.96M ₿153.75	$77.62M ₿2.67K	$74.25M ₿2.55K
596	TARS AI TAI	$0.1255	7.43	$73.88M	$0.1279	$0.1168	$14.07M	$112.71M	$73.88M
597	Paxos Standard USDP	$1 ₿0.000014	-0.02	$73.23M ₿2.18K	$1 ₿0.000014	$0.9998 ₿0.000014	$6.79M ₿180.27	$73.23M ₿2.18K	$73.23M ₿2.18K
598	BabyBoomToken BBT	$0.6352	-13.44	$72.84M	$0.7353	$0.6061	$146.46K	$634.5M	$72.84M
599	Goldfinch GFI	$0.7871 ₿0.000055	8.68	$72.97M ₿4K	$0.8059 ₿0.000062	$0.7232 ₿0.000054	$1.17M ₿206.72	$89.78M ₿6.38K	$72.97M ₿4K
600	Balancer BAL	$1.15 ₿0.000068	6.39	$73.18M ₿3.85K	$1.15 ₿0.000071	$1.08 ₿0.000068	$12.18M ₿131.23	$78.87M ₿4.3K	$73.18M ₿3.85K
601	Taiko TAIKO	$0.5332	1.58	$72.78M	$0.5401	$0.5248	$14.32M	$533.59M	$72.78M
602	斯蒂姆币 STEEM	$0.1413 ₿0.0000045	2.97	$72.79M ₿2.1K	$0.1423 ₿0.0000048	$0.1372 ₿0.0000045	$6.51M ₿87.05	$72.82M	$72.79M ₿2.1K
603	Ocean Protocol OCEAN	$0.3569 ₿0.000015	2.62	$72.22M ₿9.44K	$0.3595 ₿0.000016	$0.3446 ₿0.000015	$310.45K ₿693.8	$336.05M ₿21.92K	$72.22M ₿9.44K
606	Bridged Wrapped stETH (Gnosis) WSTETH	$3,338.87 ₿0.059	6.54	$72M ₿0	$3,377.18 ₿0.060	$3,133.95 ₿0.058	$6.05M ₿38.74	$72M	$72M ₿0
607	Auction AUCTION	$10.94 ₿0.00031	3.51	$72.03M ₿2.04K	$10.98 ₿0.00033	$10.57 ₿0.00031	$9.31M ₿245.71	$83.51M ₿2.4K	$72.03M ₿2.04K
608	JOE JOE	$0.1806 ₿0.000011	11.68	$72.02M ₿3.86K	$0.1823 ₿0.000011	$0.1617 ₿0.000011	$14.75M ₿381.33	$90.39M ₿5.65K	$72.02M ₿3.86K
610	APF coin APFC	$0.4185 ₿0.0000060	0.50	$71.27M ₿124.15	$0.4223 ₿0.0000061	$0.4142 ₿0.0000059	$666.99K ₿8.9	$104.64M ₿1.51K	$71.27M ₿124.15
612	BLOCKv VEE	$0.01947 ₿0.00000012	0.67	$71.03M ₿407.06	$0.0197 ₿0.00000013	$0.01896 ₿0.00000011	$56.84K ₿0.16	$71.03M ₿449.58	$71.03M ₿407.06
613	Radix XRD	$0.006579 ₿0.0000010	4.02	$70.86M ₿10.53K	$0.006581 ₿0.0000010	$0.006318 ₿0.0000010	$552.11K ₿86.88	$86.66M ₿12.95K	$70.86M ₿10.53K
615	sUSDa SUSDA	$1.01	0	$70.3M	$0	$0	$0	$70.3M	$70.3M
616	Bone ShibaSwap BONE	$0.281 ₿0.000010	7.78	$70.13M ₿2.52K	$0.282 ₿0.000010	$0.2607 ₿0.000010	$8.28M ₿135.83	$70.16M ₿2.52K	$70.13M ₿2.52K
617	Stronghold Token SHX	$0.01305 ₿0.00000011	30.27	$69.93M ₿593.51	$0.01303 ₿0.00000011	$0.009945 ₿0.000000099	$2.88M ₿12.49	$0	$69.93M ₿593.51
618	TerraUSD USTC	$0.01255 ₿0.00000035	2.93	$70.23M ₿3.21K	$0.01266 ₿0.00000037	$0.01219 ₿0.00000035	$5.28M ₿160.98	$76.52M ₿3.51K	$70.23M ₿3.21K
619	Avail AVAIL	$0.0327	0.12	$70.31M	$0.03334	$0.03214	$9.41M	$343.04M	$70.31M
620	Moonriver MOVR	$7.21 ₿0.00025	14.28	$70.16M ₿2.3K	$7.42 ₿0.00027	$6.31 ₿0.00025	$26.83M ₿150.56	$86.12M ₿2.9K	$70.16M ₿2.3K
621	Medibloc MED	$0.006907 ₿0.00000024	1.50	$69.62M ₿1.99K	$0.007016 ₿0.00000025	$0.006788 ₿0.00000023	$626.97K ₿459.55	$75.08M ₿2.31K	$69.62M ₿1.99K
622	0x0.ai: AI Smart Contract 0X0	$0.07814 ₿0.0000050	0.17	$69.62M ₿4.48K	$0.08017 ₿0.0000053	$0.07617 ₿0.0000050	$506.62K ₿18.94	$69.62M ₿4.48K	$69.62M ₿4.48K
623	Vanar Chain VANRY	$0.03598 ₿0.0000031	6.30	$69.68M ₿4.38K	$0.03665 ₿0.0000033	$0.03371 ₿0.0000031	$10.22M ₿277.07	$71.67M ₿4.38K	$69.68M ₿4.38K
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
624	MetFi METFI	$0.2854 ₿0.000021	8.05	$68.98M ₿90.19	$0.2859 ₿0.000022	$0.2606 ₿0.000020	$1.01M ₿5.05	$136.93M ₿17.02K	$68.98M ₿90.19
625	Iagon IAG	$0.1825 ₿0.0000027	4.08	$68.69M ₿1.08K	$0.1845 ₿0.0000029	$0.1726 ₿0.0000027	$454.84K ₿6.92	$182.67M ₿2.77K	$68.69M ₿1.08K
626	Numeraire NMR	$8.59 ₿0.00046	3.87	$68.78M ₿2.9K	$8.79 ₿0.00048	$8.27 ₿0.00045	$8.81M ₿121.21	$91.65M ₿4.95K	$68.78M ₿2.9K
628	ANDY ETH ANDY	$0.00006833 ₿0.00000000068	24.89	$68.6M ₿0	$0.00006857 ₿0.0000000011	$0.00005471 ₿0.00000000062	$2.23M ₿126.37	$68.6M ₿680.75	$68.6M ₿0
629	Geodnet GEOD	$0.2147 ₿0.0000029	6.27	$68.12M ₿270.28	$0.215 ₿0.0000030	$0.2013 ₿0.0000028	$574.67K ₿1.18	$212.47M ₿2.93K	$68.12M ₿270.28
630	Renzo Restaked SOL EZSOL	$198.42	4.49	$67.07M	$198.48	$189.25	$408.58K	$67.07M	$67.07M
631	Neutron NTRN	$0.1123 ₿0.000015	8.33	$66.89M ₿4.21K	$0.1121 ₿0.000016	$0.1037 ₿0.000014	$3.74M ₿196.13	$112.37M ₿15.05K	$66.89M ₿4.21K
632	Fimarkcoin.com FMC	$0.002591 ₿0.0000000092	0.01*	$66.82M ₿238.03	$0.002595 ₿0.0000000092	$0.002589 ₿0.0000000089	$20.8M ₿156.91	$332.55M ₿1.19K	$66.82M ₿238.03
633	Wilder World WILD	$0.2062 ₿0.000014	5.42	$66.87M ₿3.98K	$0.2088 ₿0.000015	$0.1956 ₿0.000013	$1.07M ₿32.35	$103.1M ₿7.14K	$66.87M ₿3.98K
634	Metal MTL	$0.7841 ₿0.000030	3.58	$66.39M ₿1.96K	$0.7872 ₿0.000031	$0.757 ₿0.000030	$1.53M ₿154.98	$66.39M ₿2.02K	$66.39M ₿1.96K
635	Bit2Me B2M	$0.01323 ₿0.00000013	0.26	$65.51M ₿663.89	$0.01329 ₿0.00000013	$0.01308 ₿0.00000013	$75.54K ₿1.26	$66.18M ₿678.59	$65.51M ₿663.89
637	Humans.ai HEART	$0.008378 ₿0.00000039	3.47	$65.33M ₿2.21K	$0.008456 ₿0.00000043	$0.008061 ₿0.00000038	$468.64K ₿8.91	$65.33M ₿3.09K	$65.33M ₿2.21K
640	USUALx USUALX	$0.169	6.95	$64.21M	$0.1771	$0.1543	$136.91K	$64.21M	$64.21M
641	Just a chill guy CHILLGUY	$0.06528	0.71	$65.47M	$0.06999	$0.06332	$28.79M	$65.47M	$65.47M
643	Shuffle SHFL	$0.2159 ₿0.0000048	-1.73	$64.87M ₿505.93	$0.2206 ₿0.0000052	$0.2159 ₿0.0000043	$401.66K ₿23.02	$205.73M ₿4.83K	$64.87M ₿505.93
644	Puff The Dragon PUFF	$0.07204 ₿0.0000034	0.31	$63.93M ₿1.51K	$0.07397 ₿0.0000039	$0.07107 ₿0.0000034	$6.55M ₿18.02	$63.93M ₿3.11K	$63.93M ₿1.51K
645	Ski Mask Dog SKI	$0.06357	14.54	$63.38M	$0.06598	$0.0555	$1.59M	$63.38M	$63.38M
646	Fwog FWOG	$0.06547	7.43	$63.81M	$0.0687	$0.06094	$10.95M	$63.81M	$63.81M
647	Zircuit ZRC	$0.02896	-1.00	$63.64M	$0.02971	$0.02867	$45.34M	$289.93M	$63.64M
648	Smooth Love Potion SLP	$0.001545 ₿0.000000076	6.56	$63.51M ₿3.18K	$0.001572 ₿0.000000081	$0.00145 ₿0.000000076	$10.08M ₿254.16	$63.51M	$63.51M ₿3.18K
651	Kyber Network Crystal KNC	$0.3696 ₿0.000010	6.48	$62.96M ₿1.85K	$0.3698 ₿0.000011	$0.3471 ₿0.000010	$14.14M ₿261.84	$88.87M ₿2.59K	$62.96M ₿1.85K
656	新经币 XEM	$0.006906 ₿0.00000068	1.77	$62.18M ₿6.15K	$0.007013 ₿0.00000071	$0.006786 ₿0.00000067	$3.76M ₿97.18	$62.18M ₿6.15K	$62.18M ₿6.15K
657	Infinitar Governance Token IGT	$0.202	1.16	$62.05M	$0.2033	$0.1984	$2.97M	$202.1M	$62.05M
658	f(x) Protocol fxUSD FXUSD	$0.9986 ₿0.000014	-0.03	$61.72M ₿0	$0.9996 ₿0.000014	$0.9983 ₿0.000014	$10.93M ₿3.5	$61.72M	$61.72M ₿0
660	Zentry ZENT	$0.008718	7.38	$61.12M	$0.008767	$0.008119	$10.76M	$84.63M	$61.12M
661	Banana For Scale BANANAS31	$0.006078	0.38	$60.85M	$0.006167	$0.005772	$25.9M	$60.85M	$60.85M
663	GRIFFAIN GRIFFAIN	$0.0606	3.28	$60.63M	$0.06371	$0.05868	$19.26M	$60.63M	$60.63M
664	Scroll SCR	$0.3161	8.99	$60.1M	$0.3211	$0.29	$20.14M	$316.34M	$60.1M
665	Oasys OAS	$0.01389 ₿0.0000011	5.36	$59.85M ₿2.17K	$0.01393 ₿0.0000011	$0.01318 ₿0.0000011	$1.45M ₿16.86	$138.95M ₿11.65K	$59.85M ₿2.17K
666	ECOMI OMI	$0.0002188 ₿0.0000000099	1.09	$59.32M ₿2.71K	$0.0002228 ₿0.000000010	$0.0002161 ₿0.0000000097	$1.54M ₿7.27	$68.06M ₿3.11K	$59.32M ₿2.71K
667	Cartesi CTSI	$0.06825 ₿0.0000038	6.99	$59.5M ₿3.07K	$0.0688 ₿0.0000040	$0.06379 ₿0.0000038	$6.97M ₿150.18	$68.24M ₿3.91K	$59.5M ₿3.07K
668	Nosana NOS	$0.7101 ₿0.000042	-2.66	$59.13M ₿3.53K	$0.7343 ₿0.000044	$0.6985 ₿0.000041	$1.08M ₿23.57	$70.9M ₿4.24K	$59.13M ₿3.53K
669	GameBuild GAME	$0.003336	0.36	$59.12M	$0.003372	$0.003305	$11.55M	$71.44M	$59.12M
670	Comedian BAN	$0.05915	5.75	$59.15M	$0.05934	$0.05593	$22.38M	$59.15M	$59.15M
671	Tokamak Network TON	$1.13 ₿0.000040	3.17	$59.33M ₿1.87K	$1.26 ₿0.000044	$1.09 ₿0.000039	$23.38M ₿779.26	$106.55M ₿2.61K	$59.33M ₿1.87K
672	ResearchCoin RSC	$0.5091 ₿0.000010	7.09	$58.36M ₿1.02K	$0.5147 ₿0.000011	$0.4754 ₿0.000010	$446.03K ₿4.35	$509.18M ₿10.77K	$58.36M ₿1.02K
673	VaderAI by Virtuals VADER	$0.05849	28.41	$58.25M	$0.0591	$0.04555	$3.98M	$58.25M	$58.25M
674	Supra SUPRA	$0.00418	-2.90	$58.2M	$0.004376	$0.004106	$2.35M	$333.61M	$58.2M
675	Binance USD BUSD	$1.01 ₿0.000014	1.25	$58.08M ₿1.04K	$1.01 ₿0.000014	$0.9773 ₿0.000014	$4.51K ₿10.08	$58.08M ₿1.04K	$58.08M ₿1.04K
676	Oraichain Token ORAI	$3.1 ₿0.00020	5.35	$58.13M ₿3.27K	$3.12 ₿0.00020	$2.94 ₿0.00020	$803.15K ₿99.69	$59.11M ₿3.64K	$58.13M ₿3.27K
677	SECRET SCRT	$0.1873 ₿0.0000083	5.04	$58.09M ₿2.27K	$0.1886 ₿0.0000088	$0.1783 ₿0.0000083	$2.04M ₿60.07	$61.07M ₿2.44K	$58.09M ₿2.27K
678	Propy PRO	$0.9989 ₿0.000038	4.44	$57.86M ₿2.21K	$1.02 ₿0.000040	$0.9564 ₿0.000036	$25.48M ₿140.66	$99.93M ₿3.81K	$57.86M ₿2.21K
680	Railgun RAIL	$0.9977 ₿0.0000096	10.56	$57.36M ₿553.67	$1.01 ₿0.0000097	$0.9025 ₿0.0000089	$241.34K ₿2.78	$57.36M ₿553.67	$57.36M ₿553.67
681	Marinade MNDE	$0.1393 ₿0.0000036	18.75	$57.77M ₿958.16	$0.1394 ₿0.0000038	$0.117 ₿0.0000035	$5.06M ₿13.43	$140.54M ₿3.65K	$57.77M ₿958.16
682	BENQI QI	$0.008337 ₿0.00000033	3.56	$57.26M ₿1.48K	$0.008408 ₿0.00000034	$0.007964 ₿0.00000033	$3.07M ₿42.87	$60.03M ₿2.38K	$57.26M ₿1.48K
683	SaaSGo SAAS	$0.07137	1.47	$57.1M	$0.0737	$0.07001	$273.4K	$71.37M	$57.1M
684	RIF Token RIF	$0.05702 ₿0.0000036	4.20	$57.06M ₿3.65K	$0.05723 ₿0.0000038	$0.05472 ₿0.0000036	$2.61M ₿52.65	$57.06M ₿3.65K	$57.06M ₿3.65K
686	Aergo AERGO	$0.1192 ₿0.0000023	4.30	$56.48M ₿1.05K	$0.1237 ₿0.0000024	$0.1143 ₿0.0000023	$60.31M ₿27.23	$59.77M ₿1.18K	$56.48M ₿1.05K
687	Fuel Network FUEL	$0.01115	3.91	$56.53M	$0.01126	$0.01073	$2.33M	$112.71M	$56.53M
688	Seedify.fund SFUND	$0.8787 ₿0.000055	6.73	$55.68M ₿3.53K	$0.8767 ₿0.000056	$0.8231 ₿0.000055	$7.37M ₿126.83	$87.6M ₿5.56K	$55.68M ₿3.53K
689	PinLink PIN	$0.6979	-0.01*	$55.93M	$0.7477	$0.6701	$1.19M	$69.91M	$55.93M
690	Sundog SUNDOG	$0.0558	4.11	$55.75M	$0.05696	$0.0536	$32.94M	$55.75M	$55.75M
691	Magic Internet Money MIM	$0.9998 ₿0.000014	-0.09	$55.42M ₿1.28K	$1.03 ₿0.000014	$0.9997 ₿0.000014	$373.9K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
693	Alethea Artificial Liquid Intelligence Token ALI	$0.006064 ₿0.00000034	0.59	$55.28M ₿1.19K	$0.00609 ₿0.00000035	$0.005874 ₿0.00000033	$3.69M ₿31.77	$59.84M ₿3.39K	$55.28M ₿1.19K
694	Cronos Bridged WBTC (Cronos) WBTC	$109,583	1.31	$55.21M	$110,239	$107,814	$270.77K	$55.21M	$55.21M
697	Metal Blockchain METAL	$0.1073 ₿0.0000010	0.23	$54.51M ₿0	$0.109 ₿0.0000010	$0.1057 ₿0.0000010	$565.09K ₿12.36	$71.58M ₿359.56	$54.51M ₿0
698	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.01*	$54.47M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$2.31M ₿423.61	$54.47M	$54.47M ₿0
699	CorgiAI CORGIAI	$0.00016 ₿0.000000031	4.45	$55M ₿10.89K	$0.0001665 ₿0.000000033	$0.0001532 ₿0.000000031	$43.81K ₿6.96	$59.64M ₿11.81K	$55M ₿10.89K
701	CYBER CYBER	$1.28 ₿0.00019	9.71	$54.2M ₿2.15K	$1.28 ₿0.00020	$1.17 ₿0.00019	$18.64M ₿406.88	$127.99M ₿19.5K	$54.2M ₿2.15K
702	Autonolas OLAS	$0.3027 ₿0.000056	8.19	$54.06M ₿2.46K	$0.3074 ₿0.000057	$0.2798 ₿0.000052	$487.42K ₿48.92	$142.11M ₿30.31K	$54.06M ₿2.46K
703	Escoin Token ELG	$0.2931 ₿0.000017	0.29	$53.99M ₿2.42K	$0.2946 ₿0.000017	$0.2896 ₿0.000016	$359.16K ₿12.24	$73.28M ₿4.29K	$53.99M ₿2.42K
704	WINk WIN	$0.00005399 ₿0.0000000022	2.67	$53.69M ₿2.13K	$0.00005407 ₿0.0000000022	$0.00005241 ₿0.0000000022	$22.54M ₿117.77	$53.98M ₿2.21K	$53.69M ₿2.13K
705	Access Protocol ACS	$0.001299 ₿0.000000046	3.56	$53.58M ₿1.6K	$0.001305 ₿0.000000047	$0.001254 ₿0.000000045	$1.43M ₿26.63	$115.27M ₿4.02K	$53.58M ₿1.6K
706	Gods Unchained GODS	$0.1426 ₿0.0000041	2.98	$53.49M ₿1.18K	$0.145 ₿0.0000044	$0.137 ₿0.0000041	$3.23M ₿18.04	$71.35M ₿2.07K	$53.49M ₿1.18K
707	DIAdata DIA	$0.4451 ₿0.0000088	7.40	$53.32M ₿977.29	$0.4482 ₿0.0000090	$0.4144 ₿0.0000088	$6.52M ₿123.45	$75.21M ₿1.49K	$53.32M ₿977.29
708	Islamic Coin ISLM	$0.02819 ₿0.00000076	-3.49	$52.83M ₿0	$0.02988 ₿0.00000085	$0.02815 ₿0.00000075	$620.54K ₿21.5	$569.92M ₿15.33K	$52.83M ₿0
709	SpaceN SN	$1.32 ₿0.0000069	1.05	$52.78M ₿277.44	$1.32 ₿0.0000071	$1.29 ₿0.0000067	$112.14K ₿0.17	$1.32B ₿6.93K	$52.78M ₿277.44
711	QuarkChain QKC	$0.007392 ₿0.00000019	2.20	$52.7M ₿1.35K	$0.007419 ₿0.00000019	$0.007182 ₿0.00000019	$2.53M ₿25.59	$73.91M ₿1.94K	$52.7M ₿1.35K
712	Coin98 C98	$0.0543 ₿0.0000059	5.59	$52.51M ₿3.89K	$0.0544 ₿0.0000064	$0.05142 ₿0.0000058	$9.1M ₿403.72	$54.3M ₿5.3K	$52.51M ₿3.89K
713	SMARDEX SDEX	$0.005698 ₿0.00000032	3.51	$52.3M ₿2.66K	$0.005721 ₿0.00000032	$0.005505 ₿0.00000031	$404.41K ₿25.34	$56.87M ₿3.21K	$52.3M ₿2.66K
714	Gemini Dollar GUSD	$0.9999 ₿0.000014	0.18	$52.26M ₿1.8K	$1 ₿0.000014	$0.995 ₿0.000014	$131.5M ₿20.99	$52.26M ₿1.8K	$52.26M ₿1.8K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}