6结果页面按市值排名的DefiMetaChain Ecosystem顶级加密货币

发现DefiMetaChain Ecosystem类代币的表现度量

DefiMetaChain Ecosystem (3439)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
603	Dogelon Mars ELON	$0.000000121 ₿0.0000000000036	0.80	$66.51M ₿1.99K	$0.0000001211 ₿0.0000000000040	$0.000000118 ₿0.0000000000036	$2.45M ₿63.68	$121.01M ₿3.63K	$66.51M ₿1.99K
604	Bridged Wrapped stETH (Gnosis) WSTETH	$3,075.59 ₿0.059	0.44	$66.22M ₿0	$3,096.21 ₿0.060	$3,005.04 ₿0.058	$1.84M ₿38.74	$66.22M	$66.22M ₿0
605	Avail AVAIL	$0.03072	0.52	$66.14M	$0.03083	$0.0305	$2.72M	$321.82M	$66.14M
607	Medibloc MED	$0.006523 ₿0.00000024	0.04	$65.75M ₿1.99K	$0.006542 ₿0.00000025	$0.00649 ₿0.00000023	$111.99K ₿459.55	$70.91M ₿2.31K	$65.75M ₿1.99K
608	BLOCKv VEE	$0.018 ₿0.00000012	2.42	$65.64M ₿407.06	$0.01812 ₿0.00000013	$0.0171 ₿0.00000011	$52.85K ₿0.16	$65.64M ₿449.58	$65.64M ₿407.06
609	f(x) Protocol fxUSD FXUSD	$0.9992 ₿0.000014	0.03	$65.28M ₿0	$0.9995 ₿0.000014	$0.9987 ₿0.000014	$2.87M ₿3.5	$65.28M	$65.28M ₿0
610	Taiko TAIKO	$0.4587	-0.17	$65.04M	$0.4647	$0.4514	$7.65M	$459.15M	$65.04M
613	Saga SAGA	$0.2502 ₿0.000085	-0.99	$64.56M ₿7.64K	$0.2543 ₿0.000099	$0.2444 ₿0.000083	$11.68M ₿12.71K	$267.25M ₿84.87K	$64.56M ₿7.64K
615	FIDA FIDA	$0.06539 ₿0.0000065	3.30	$64.55M ₿881.67	$0.06531 ₿0.0000068	$0.0617 ₿0.0000064	$8.51M ₿72.38	$65.15M ₿6.55K	$64.55M ₿881.67
616	SSV Network SSV	$9.01 ₿0.00076	-1.61	$64.06M ₿5.39K	$9.2 ₿0.00076	$8.84 ₿0.00068	$14.89M ₿676.96	$115.82M ₿8.58K	$64.06M ₿5.39K
617	MEOW MEOW	$0.000756	3.39	$63.94M	$0.0007457	$0.0006635	$162.6K	$63.94M	$63.94M
618	Apu Apustaja APU	$0.0001891 ₿0.0000000056	-1.57	$63.92M ₿0	$0.0001921 ₿0.0000000061	$0.0001795 ₿0.0000000036	$1.28M ₿82.68	$63.92M ₿2.42K	$63.92M ₿0
619	Auction AUCTION	$9.67 ₿0.00031	0.76	$63.72M ₿2.04K	$9.71 ₿0.00033	$9.4 ₿0.00031	$5.32M ₿245.71	$73.88M ₿2.4K	$63.72M ₿2.04K
621	Bit2Me B2M	$0.01279 ₿0.00000013	-0.07	$63.35M ₿663.89	$0.01284 ₿0.00000013	$0.01266 ₿0.00000013	$18.99K ₿1.26	$63.99M ₿678.59	$63.35M ₿663.89
623	Puff The Dragon PUFF	$0.07042 ₿0.0000034	0.14	$62.62M ₿1.51K	$0.07052 ₿0.0000039	$0.06905 ₿0.0000034	$302.48K ₿18.02	$62.62M ₿3.11K	$62.62M ₿1.51K
624	Bifrost BFC	$0.0454 ₿0.0000012	-2.42	$62.79M ₿1.76K	$0.0493 ₿0.0000013	$0.04324 ₿0.0000012	$6.11M ₿38.72	$106.9M ₿2.99K	$62.79M ₿1.76K
625	Zircuit ZRC	$0.02838	2.97	$62.27M	$0.02872	$0.02713	$164.87M	$283.69M	$62.27M
627	JOE JOE	$0.1547 ₿0.000011	1.45	$61.66M ₿3.86K	$0.1561 ₿0.000011	$0.149 ₿0.000011	$4.48M ₿381.33	$77.39M ₿5.65K	$61.66M ₿3.86K
628	Numeraire NMR	$7.67 ₿0.00046	0.35	$61.48M ₿2.9K	$7.72 ₿0.00048	$7.49 ₿0.00045	$3.25M ₿121.21	$81.92M ₿4.95K	$61.48M ₿2.9K
629	Bone ShibaSwap BONE	$0.2452 ₿0.000010	0.89	$61.2M ₿2.52K	$0.2451 ₿0.000010	$0.2382 ₿0.000010	$3.8M ₿135.83	$61.23M ₿2.52K	$61.2M ₿2.52K
630	Ocean Protocol OCEAN	$0.3025 ₿0.000015	2.30	$61.14M ₿9.44K	$0.3026 ₿0.000016	$0.2908 ₿0.000015	$133.32K ₿693.8	$284.81M ₿21.92K	$61.14M ₿9.44K
631	Infinitar Governance Token IGT	$0.185	-5.26	$60.65M	$0.1982	$0.1827	$2.92M	$184.94M	$60.65M
632	Zentry ZENT	$0.008633	6.17	$60.56M	$0.008675	$0.007846	$8.23M	$83.86M	$60.56M
634	Osaka Protocol OSAK	$0.00000007918 ₿0.0000000000054	-4.51	$60.3M ₿4.17K	$0.00000008304 ₿0.0000000000055	$0.00000007898 ₿0.0000000000053	$45.52K ₿11.23	$60.3M ₿4.17K	$60.3M ₿4.17K
635	Wilder World WILD	$0.1839 ₿0.000014	1.82	$59.96M ₿3.98K	$0.185 ₿0.000015	$0.1781 ₿0.000013	$690.34K ₿32.35	$92.44M ₿7.14K	$59.96M ₿3.98K
636	Metal MTL	$0.708 ₿0.000030	0.63	$59.95M ₿1.96K	$0.7096 ₿0.000031	$0.6919 ₿0.000030	$760.62K ₿154.98	$59.95M ₿2.02K	$59.95M ₿1.96K
637	ECOMI OMI	$0.0002204 ₿0.0000000099	1.00	$59.84M ₿2.71K	$0.0002208 ₿0.000000010	$0.0002167 ₿0.0000000097	$1.01M ₿7.27	$68.65M ₿3.11K	$59.84M ₿2.71K
638	TARS AI TAI	$0.1013	4.49	$59.43M	$0.1018	$0.09246	$6.67M	$90.67M	$59.43M
639	Dent DENT	$0.0006207 ₿0.000000026	-0.46	$59.37M ₿2.55K	$0.0006245 ₿0.000000028	$0.0006037 ₿0.000000026	$3.21M ₿153.75	$62.07M ₿2.67K	$59.37M ₿2.55K
640	Hamster Kombat HMSTR	$0.0009198 ₿0.000000016	-6.08	$59.31M	$0.0009904	$0.0008973	$49.83M	$92.13M	$59.31M
641	Banana For Scale BANANAS31	$0.005931	0.23	$59.31M	$0.005957	$0.005847	$6.77M	$59.31M	$59.31M
642	Polymath POLYX	$0.06658 ₿0.0000014	-2.69	$59.83M ₿1.28K	$0.07222 ₿0.0000016	$0.06551 ₿0.0000013	$27.67K ₿0.29	$66.59M ₿1.42K	$59.83M ₿1.28K
643	SpaceN SN	$1.48 ₿0.0000069	0.72	$59.22M ₿277.44	$1.48 ₿0.0000071	$1.46 ₿0.0000067	$118.09K ₿0.17	$1.48B ₿6.93K	$59.22M ₿277.44
647	Neutron NTRN	$0.09866 ₿0.000015	1.54	$58.75M ₿4.21K	$0.09873 ₿0.000016	$0.09455 ₿0.000014	$2.23M ₿196.13	$98.64M ₿15.05K	$58.75M ₿4.21K
648	Geodnet GEOD	$0.185 ₿0.0000029	-1.19	$58.69M ₿270.28	$0.1875 ₿0.0000030	$0.1774 ₿0.0000028	$543.41K ₿1.18	$183.07M ₿2.93K	$58.69M ₿270.28
649	Vanar Chain VANRY	$0.02994 ₿0.0000031	0.21	$57.92M ₿4.38K	$0.02999 ₿0.0000033	$0.02889 ₿0.0000031	$4.56M ₿277.07	$59.57M ₿4.38K	$57.92M ₿4.38K
651	Comedian BAN	$0.05753	1.82	$57.58M	$0.05785	$0.05485	$9.12M	$57.58M	$57.58M
652	Binance USD BUSD	$0.9978 ₿0.000014	0.20	$57.67M ₿1.04K	$1.01 ₿0.000014	$0.9944 ₿0.000014	$3.71K ₿10.08	$57.67M ₿1.04K	$57.67M ₿1.04K
654	ANDY ETH ANDY	$0.00005725 ₿0.00000000068	0.13	$57.25M ₿0	$0.00005726 ₿0.0000000011	$0.00005432 ₿0.00000000062	$1.16M ₿126.37	$57.25M ₿680.75	$57.25M ₿0
658	Humans.ai HEART	$0.007249 ₿0.00000039	-0.17	$56.61M ₿2.21K	$0.00732 ₿0.00000043	$0.007137 ₿0.00000038	$411.74K ₿8.91	$56.61M ₿3.09K	$56.61M ₿2.21K
660	Tokamak Network TON	$1.06 ₿0.000040	-1.78	$55.72M ₿1.87K	$1.1 ₿0.000044	$1.05 ₿0.000039	$1.54M ₿779.26	$99.96M ₿2.61K	$55.72M ₿1.87K
661	Seedify.fund SFUND	$0.8787 ₿0.000055	1.35	$55.86M ₿3.53K	$0.8825 ₿0.000056	$0.8462 ₿0.000055	$2.63M ₿126.83	$87.88M ₿5.56K	$55.86M ₿3.53K
662	Kyber Network Crystal KNC	$0.3277 ₿0.000010	0.22	$55.77M ₿1.85K	$0.3293 ₿0.000011	$0.3208 ₿0.000010	$7.73M ₿261.84	$78.74M ₿2.59K	$55.77M ₿1.85K
663	Access Protocol ACS	$0.001372 ₿0.000000046	0.48	$55.56M ₿1.6K	$0.001496 ₿0.000000047	$0.001313 ₿0.000000045	$3.05M ₿26.63	$119.49M ₿4.02K	$55.56M ₿1.6K
664	VaderAI by Virtuals VADER	$0.05587	8.56	$55.65M	$0.05583	$0.04988	$1.67M	$55.65M	$55.65M
665	Moonriver MOVR	$5.7 ₿0.00025	-1.94	$55.61M ₿2.3K	$5.83 ₿0.00027	$5.54 ₿0.00025	$3.7M ₿150.56	$68.23M ₿2.9K	$55.61M ₿2.3K
666	Magic Internet Money MIM	$1 ₿0.000014	0.56	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9959 ₿0.000014	$231.51 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
669	Oasys OAS	$0.01268 ₿0.0000011	0.55	$55.13M ₿2.17K	$0.01282 ₿0.0000011	$0.01257 ₿0.0000011	$934.52K ₿16.86	$126.86M ₿11.65K	$55.13M ₿2.17K
670	Renzo Restaked SOL EZSOL	$183.88	4.74	$54.92M	$183.88	$172.04	$161.72K	$54.92M	$54.92M
671	USUALx USUALX	$0.1419	-3.13	$54.91M	$0.1465	$0.1353	$71.68K	$54.91M	$54.91M
672	Iagon IAG	$0.1457 ₿0.0000027	-1.39	$54.9M ₿1.08K	$0.1477 ₿0.0000029	$0.1344 ₿0.0000027	$354.01K ₿6.92	$146.01M ₿2.77K	$54.9M ₿1.08K
673	Sundog SUNDOG	$0.05474	-2.17	$54.81M	$0.05607	$0.05385	$7.69M	$54.81M	$54.81M
674	Gemini Dollar GUSD	$1 ₿0.000014	-0.03	$54.68M ₿1.8K	$1 ₿0.000014	$0.9984 ₿0.000014	$34.65M ₿20.99	$54.68M ₿1.8K	$54.68M ₿1.8K
675	Smooth Love Potion SLP	$0.001328 ₿0.000000076	0.49	$54.67M ₿3.18K	$0.001337 ₿0.000000081	$0.001287 ₿0.000000076	$3.65M ₿254.16	$54.67M	$54.67M ₿3.18K
676	Standard Bridged USDC.e (Optimism) USDC.E	$0.9996 ₿0.000014	-0.05	$54.59M ₿0	$1 ₿0.000014	$0.999 ₿0.000014	$2.31M ₿423.61	$54.59M	$54.59M ₿0
677	SaaSGo SAAS	$0.06816	-2.84	$54.53M	$0.07084	$0.06802	$292.21K	$68.16M	$54.53M
678	GameBuild GAME	$0.003073	0.38	$54.47M	$0.003085	$0.003043	$2.33M	$65.82M	$54.47M
679	Metal Blockchain METAL	$0.1067 ₿0.0000010	1.77	$54.17M ₿0	$0.109 ₿0.0000010	$0.1025 ₿0.0000010	$713.19K ₿12.36	$71.14M ₿359.56	$54.17M ₿0
680	Cartesi CTSI	$0.06137 ₿0.0000038	3.92	$53.56M ₿3.07K	$0.06179 ₿0.0000040	$0.05766 ₿0.0000038	$5.13M ₿150.18	$61.39M ₿3.91K	$53.56M ₿3.07K
681	Supra SUPRA	$0.003843	-3.20	$53.62M	$0.004092	$0.003817	$1.32M	$306.91M	$53.62M
682	Propy PRO	$0.9245 ₿0.000038	1.20	$53.49M ₿2.21K	$0.9311 ₿0.000040	$0.9136 ₿0.000036	$3.69M ₿140.66	$92.39M ₿3.81K	$53.49M ₿2.21K
683	Nosana NOS	$0.6417 ₿0.000042	-1.00	$53.47M ₿3.53K	$0.6485 ₿0.000044	$0.6357 ₿0.000041	$473.45K ₿23.57	$64.12M ₿4.24K	$53.47M ₿3.53K
684	Cronos Bridged WBTC (Cronos) WBTC	$105,682	1.00	$53.33M	$106,204	$104,012	$69.53K	$53.33M	$53.33M
685	Railgun RAIL	$0.9264 ₿0.0000096	-0.32	$53.33M ₿553.67	$0.9315 ₿0.0000097	$0.9141 ₿0.0000089	$230.33K ₿2.78	$53.33M ₿553.67	$53.33M ₿553.67
686	Quantum Resistant Ledger QRL	$0.6794 ₿0.0000048	4.63	$53.26M ₿380.5	$0.729 ₿0.0000048	$0.6493 ₿0.0000045	$136.67K ₿14.22	$53.26M ₿512.23	$53.26M ₿380.5
688	Marinade MNDE	$0.1278 ₿0.0000036	8.36	$52.91M ₿958.16	$0.1287 ₿0.0000038	$0.1148 ₿0.0000035	$1.3M ₿13.43	$128.72M ₿3.65K	$52.91M ₿958.16
689	CYBER CYBER	$1.23 ₿0.00019	0.31	$52.55M ₿2.15K	$1.23 ₿0.00020	$1.17 ₿0.00019	$10.21M ₿406.88	$123.03M ₿19.5K	$52.55M ₿2.15K
690	SECRET SCRT	$0.1679 ₿0.0000083	1.53	$52.12M ₿2.27K	$0.1682 ₿0.0000088	$0.1626 ₿0.0000083	$1.68M ₿60.07	$54.8M ₿2.44K	$52.12M ₿2.27K
691	Fuel Network FUEL	$0.01018	-1.52	$52.1M	$0.01039	$0.009829	$1.59M	$102.99M	$52.1M
692	Escoin Token ELG	$0.2814 ₿0.000017	-0.64	$51.83M ₿2.42K	$0.2841 ₿0.000017	$0.2767 ₿0.000016	$301.9K ₿12.24	$70.34M ₿4.29K	$51.83M ₿2.42K
693	RIF Token RIF	$0.05134 ₿0.0000036	-0.15	$51.34M ₿3.65K	$0.05142 ₿0.0000038	$0.05031 ₿0.0000036	$1.37M ₿52.65	$51.34M ₿3.65K	$51.34M ₿3.65K
694	Islamic Coin ISLM	$0.02714 ₿0.00000076	-0.59	$51.18M ₿0	$0.02734 ₿0.00000085	$0.027 ₿0.00000075	$487.88K ₿21.5	$548.69M ₿15.33K	$51.18M ₿0
695	Just a chill guy CHILLGUY	$0.05103	0.85	$51.02M	$0.05115	$0.04857	$9.79M	$51.02M	$51.02M
696	Aergo AERGO	$0.1078 ₿0.0000023	-1.86	$51.01M ₿1.05K	$0.11 ₿0.0000024	$0.1063 ₿0.0000023	$5.77M ₿27.23	$53.97M ₿1.18K	$51.01M ₿1.05K
697	Alethea Artificial Liquid Intelligence Token ALI	$0.005551 ₿0.00000034	-2.00	$50.63M ₿1.19K	$0.005839 ₿0.00000035	$0.005541 ₿0.00000033	$1.04M ₿31.77	$54.81M ₿3.39K	$50.63M ₿1.19K
698	Crypto Trading Fund CTF	$0.4196	-0.96	$50.33M	$0.4408	$0.4151	$3.55K	$50.33M	$50.33M
699	BCGame Coin BC	$0.00493	5.49	$50.23M	$0.005027	$0.00459	$113.43K	$50.23M	$50.23M
700	WINk WIN	$0.00005051 ₿0.0000000022	1.23	$50.18M ₿2.13K	$0.00005058 ₿0.0000000022	$0.00004941 ₿0.0000000022	$7.66M ₿117.77	$50.45M ₿2.21K	$50.18M ₿2.13K
701	Fwog FWOG	$0.05114	5.59	$50.06M	$0.05178	$0.04653	$5.03M	$50.06M	$50.06M
702	Web 3 Dollar USD3	$1.05	0.04	$49.94M	$1.05	$1.05	$12.43K	$49.94M	$49.94M
703	BENQI QI	$0.007221 ₿0.00000033	0.29	$49.74M ₿1.48K	$0.007224 ₿0.00000034	$0.007077 ₿0.00000033	$1.75M ₿42.87	$51.98M ₿2.38K	$49.74M ₿1.48K
704	Gods Unchained GODS	$0.1325 ₿0.0000041	0.59	$49.67M ₿1.18K	$0.1334 ₿0.0000044	$0.1275 ₿0.0000041	$1.51M ₿18.04	$66.25M ₿2.07K	$49.67M ₿1.18K
705	Oraichain Token ORAI	$2.63 ₿0.00020	-3.55	$49.52M ₿3.27K	$2.73 ₿0.00020	$2.62 ₿0.00020	$657.06K ₿99.69	$50.35M ₿3.64K	$49.52M ₿3.27K
706	Zedxion ZEDXION	$0.4044 ₿0.0000035	0.73	$49.49M ₿0	$0.4049 ₿0.0000035	$0.3999 ₿0.0000034	$745.91K ₿12.17	$1.92B ₿16.79K	$49.49M ₿0
707	Scroll SCR	$0.2602	-4.34	$49.41M	$0.272	$0.2557	$8.2M	$260.04M	$49.41M
708	ResearchCoin RSC	$0.4301 ₿0.000010	0.38	$49.3M ₿1.02K	$0.4354 ₿0.000011	$0.4252 ₿0.000010	$455.3K ₿4.35	$430.16M ₿10.77K	$49.3M ₿1.02K
709	Ski Mask Dog SKI	$0.04912	-2.52	$49.14M	$0.05038	$0.04598	$1.32M	$49.14M	$49.14M
710	Kujira KUJI	$0.3962 ₿0.000032	-0.10	$48.48M ₿4.01K	$0.4049 ₿0.000034	$0.3847 ₿0.000032	$9.08K ₿16.02	$48.49M ₿4.01K	$48.48M ₿4.01K
711	Autonolas OLAS	$0.2709 ₿0.000056	1.47	$48.42M ₿2.46K	$0.2767 ₿0.000057	$0.2646 ₿0.000052	$280.18K ₿48.92	$127.26M ₿30.31K	$48.42M ₿2.46K
712	Velodrome Finance VELO	$0.05099 ₿0.0000035	4.59	$48.27M ₿2.15K	$0.05166 ₿0.0000037	$0.04749 ₿0.0000034	$12.9M ₿193.29	$107.97M ₿5.59K	$48.27M ₿2.15K
713	EUR CoinVertible EURCV	$1.16 ₿0.000015	0.03	$48.29M ₿0	$1.16 ₿0.000015	$1.15 ₿0.000015	$2.76K ₿0	$48.29M ₿177.18	$48.29M ₿0
715	PinLink PIN	$0.6014	0.54	$48.13M	$0.6043	$0.5628	$1.17M	$60.16M	$48.13M
717	Overnight.fi USD+ USD+	$0.9998 ₿0.000014	0.03	$48.08M ₿1.11K	$1 ₿0.000014	$0.9905 ₿0.000014	$166.59K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
718	HUNT Platform HUNT	$0.2415 ₿0.0000075	1.30	$48.07M ₿1.51K	$0.2414 ₿0.0000077	$0.2384 ₿0.0000070	$846.04K ₿68.66	$48.07M ₿1.51K	$48.07M ₿1.51K
719	Mountain Protocol USD USDM	$0.9961 ₿0.000014	-0.29	$47.81M ₿0	$0.9994 ₿0.000014	$0.9949 ₿0.000014	$26.99K ₿17.3	$47.81M ₿1.19K	$47.81M ₿0
720	Coin98 C98	$0.04924 ₿0.0000059	1.59	$47.63M ₿3.89K	$0.04952 ₿0.0000064	$0.04739 ₿0.0000058	$6.96M ₿403.72	$49.26M ₿5.3K	$47.63M ₿3.89K
723	QuarkChain QKC	$0.006655 ₿0.00000019	0.71	$47.49M ₿1.35K	$0.006664 ₿0.00000019	$0.006543 ₿0.00000019	$1.27M ₿25.59	$66.59M ₿1.94K	$47.49M ₿1.35K
724	SMARDEX SDEX	$0.005154 ₿0.00000032	-0.22	$47.33M ₿2.66K	$0.005168 ₿0.00000032	$0.005091 ₿0.00000031	$411.61K ₿25.34	$51.44M ₿3.21K	$47.33M ₿2.66K
725	CorgiAI CORGIAI	$0.0001371 ₿0.000000031	-1.96	$48.54M ₿10.89K	$0.0001429 ₿0.000000033	$0.0001371 ₿0.000000031	$60.4K ₿6.96	$52.63M ₿11.81K	$48.54M ₿10.89K
726	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1574 ₿0.0000014	$0.1511 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}