6结果页面按市值排名的DefiMetaChain Ecosystem顶级加密货币

发现DefiMetaChain Ecosystem类代币的表现度量

DefiMetaChain Ecosystem (3439)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
605	Goldfinch GFI	$0.7156 ₿0.000055	-3.41	$66.21M ₿4K	$0.7444 ₿0.000062	$0.674 ₿0.000054	$858.27K ₿206.72	$81.45M ₿6.38K	$66.21M ₿4K
606	SSV Network SSV	$9.32 ₿0.00076	-8.90	$66.11M ₿5.39K	$10.38 ₿0.00076	$8.84 ₿0.00068	$49.52M ₿676.96	$119.53M ₿8.58K	$66.11M ₿5.39K
607	Medibloc MED	$0.006531 ₿0.00000024	-3.31	$65.84M ₿1.99K	$0.006757 ₿0.00000025	$0.006415 ₿0.00000023	$730.03K ₿459.55	$71M ₿2.31K	$65.84M ₿1.99K
608	斯蒂姆币 STEEM	$0.1275 ₿0.0000045	-4.69	$65.71M ₿2.1K	$0.1348 ₿0.0000048	$0.1228 ₿0.0000045	$6.67M ₿87.05	$65.78M	$65.71M ₿2.1K
610	BLOCKv VEE	$0.01793 ₿0.00000012	-3.00	$65.41M ₿407.06	$0.01867 ₿0.00000013	$0.01732 ₿0.00000011	$47.59K ₿0.16	$65.41M ₿449.58	$65.41M ₿407.06
611	Avail AVAIL	$0.0303	-2.42	$65.15M	$0.03143	$0.02961	$6.96M	$317.38M	$65.15M
612	f(x) Protocol fxUSD FXUSD	$0.9988 ₿0.000014	-0.02	$65.25M ₿0	$0.9996 ₿0.000014	$0.9985 ₿0.000014	$2.92M ₿3.5	$65.25M	$65.25M ₿0
613	Saga SAGA	$0.252 ₿0.000085	-9.74	$65.19M ₿7.64K	$0.2833 ₿0.000099	$0.2413 ₿0.000083	$30.86M ₿12.71K	$269.87M ₿84.87K	$65.19M ₿7.64K
614	Apu Apustaja APU	$0.0001922 ₿0.0000000056	-7.61	$64.98M ₿0	$0.0002156 ₿0.0000000061	$0.000174 ₿0.0000000036	$2.78M ₿82.68	$64.98M ₿2.42K	$64.98M ₿0
617	Polymath POLYX	$0.07151 ₿0.0000014	-11.72	$64.22M ₿1.28K	$0.08301 ₿0.0000016	$0.06739 ₿0.0000013	$5.37K ₿0.29	$71.47M ₿1.42K	$64.22M ₿1.28K
618	Bit2Me B2M	$0.01286 ₿0.00000013	0.16	$63.68M ₿663.89	$0.01294 ₿0.00000013	$0.01263 ₿0.00000013	$92.91K ₿1.26	$64.32M ₿678.59	$63.68M ₿663.89
619	TerraUSD USTC	$0.01136 ₿0.00000035	-4.00	$63.64M ₿3.21K	$0.01195 ₿0.00000037	$0.01105 ₿0.00000035	$5.85M ₿160.98	$69.33M ₿3.51K	$63.64M ₿3.21K
620	Geodnet GEOD	$0.2006 ₿0.0000029	-6.32	$63.63M ₿270.28	$0.2141 ₿0.0000030	$0.1961 ₿0.0000028	$542.32K ₿1.18	$198.48M ₿2.93K	$63.63M ₿270.28
623	FIDA FIDA	$0.06359 ₿0.0000065	-7.85	$63.03M ₿881.67	$0.07005 ₿0.0000068	$0.06163 ₿0.0000064	$14.53M ₿72.38	$63.61M ₿6.55K	$63.03M ₿881.67
624	Infinitar Governance Token IGT	$0.1939	2.76	$63.02M	$0.1974	$0.1865	$3M	$193.96M	$63.02M
625	Auction AUCTION	$9.53 ₿0.00031	-7.71	$62.83M ₿2.04K	$10.44 ₿0.00033	$9.18 ₿0.00031	$13.6M ₿245.71	$72.84M ₿2.4K	$62.83M ₿2.04K
626	Puff The Dragon PUFF	$0.0707 ₿0.0000034	-2.12	$62.81M ₿1.51K	$0.07317 ₿0.0000039	$0.06989 ₿0.0000034	$4.96M ₿18.02	$62.81M ₿3.11K	$62.81M ₿1.51K
627	Shuffle SHFL	$0.2077 ₿0.0000048	-4.67	$62.36M ₿505.93	$0.2207 ₿0.0000052	$0.2071 ₿0.0000043	$925.57K ₿23.02	$197.32M ₿4.83K	$62.36M ₿505.93
628	Osaka Protocol OSAK	$0.00000008113 ₿0.0000000000054	-8.50	$61.8M ₿4.17K	$0.00000008888 ₿0.0000000000055	$0.00000007599 ₿0.0000000000053	$90.86K ₿11.23	$61.8M ₿4.17K	$61.8M ₿4.17K
629	Bone ShibaSwap BONE	$0.2446 ₿0.000010	-6.35	$61.37M ₿2.52K	$0.2632 ₿0.000010	$0.2335 ₿0.000010	$8.48M ₿135.83	$61.39M ₿2.52K	$61.37M ₿2.52K
630	Zircuit ZRC	$0.02792	-5.94	$61.3M	$0.03002	$0.02769	$109.45M	$279.26M	$61.3M
631	Numeraire NMR	$7.65 ₿0.00046	-4.65	$61.27M ₿2.9K	$8.1 ₿0.00048	$7.31 ₿0.00045	$9.72M ₿121.21	$81.65M ₿4.95K	$61.27M ₿2.9K
634	Ocean Protocol OCEAN	$0.2967 ₿0.000015	-7.95	$59.97M ₿9.44K	$0.3273 ₿0.000016	$0.2818 ₿0.000015	$444.57K ₿693.8	$279.37M ₿21.92K	$59.97M ₿9.44K
635	JOE JOE	$0.1504 ₿0.000011	-8.51	$59.96M ₿3.86K	$0.1657 ₿0.000011	$0.1442 ₿0.000011	$9.12M ₿381.33	$75.25M ₿5.65K	$59.96M ₿3.86K
636	Metal MTL	$0.711 ₿0.000030	-5.30	$59.95M ₿1.96K	$0.7582 ₿0.000031	$0.6897 ₿0.000030	$2M ₿154.98	$59.95M ₿2.02K	$59.95M ₿1.96K
637	ANDY ETH ANDY	$0.00005989 ₿0.00000000068	-7.81	$59.9M ₿0	$0.00006684 ₿0.0000000011	$0.00005445 ₿0.00000000062	$2.34M ₿126.37	$59.9M ₿680.75	$59.9M ₿0
638	Dent DENT	$0.0006238 ₿0.000000026	-13.93	$59.67M ₿2.55K	$0.0007354 ₿0.000000028	$0.0006059 ₿0.000000026	$8.18M ₿153.75	$62.38M ₿2.67K	$59.67M ₿2.55K
639	Banana For Scale BANANAS31	$0.00597	0.82	$59.71M	$0.006006	$0.005637	$18.06M	$59.71M	$59.71M
641	Wilder World WILD	$0.1837 ₿0.000014	-6.14	$59.6M ₿3.98K	$0.198 ₿0.000015	$0.1745 ₿0.000013	$1.07M ₿32.35	$91.88M ₿7.14K	$59.6M ₿3.98K
642	SpaceN SN	$1.48 ₿0.0000069	-1.69	$59.32M ₿277.44	$1.52 ₿0.0000071	$1.44 ₿0.0000067	$121.62K ₿0.17	$1.48B ₿6.93K	$59.32M ₿277.44
644	TARS AI TAI	$0.09915	-11.60	$58.31M	$0.115	$0.09257	$19.69M	$88.96M	$58.31M
646	Vanar Chain VANRY	$0.02994 ₿0.0000031	-9.53	$58.13M ₿4.38K	$0.03367 ₿0.0000033	$0.0285 ₿0.0000031	$9.67M ₿277.07	$59.78M ₿4.38K	$58.13M ₿4.38K
647	Hamster Kombat HMSTR	$0.0009005 ₿0.000000016	-14.67	$58.04M	$0.001063	$0.0008693	$83.29M	$90.16M	$58.04M
649	Binance USD BUSD	$1 ₿0.000014	0.37	$57.99M ₿1.04K	$1.01 ₿0.000014	$0.9821 ₿0.000014	$10.62K ₿10.08	$57.99M ₿1.04K	$57.99M ₿1.04K
650	Tokamak Network TON	$1.1 ₿0.000040	1.89	$57.97M ₿1.87K	$1.16 ₿0.000044	$1.07 ₿0.000039	$11.66M ₿779.26	$104.03M ₿2.61K	$57.97M ₿1.87K
651	Moonriver MOVR	$5.92 ₿0.00025	-9.25	$57.78M ₿2.3K	$6.62 ₿0.00027	$5.7 ₿0.00025	$8.74M ₿150.56	$70.89M ₿2.9K	$57.78M ₿2.3K
652	Crypto Trading Fund CTF	$0.4813	21.86	$57.72M	$0.5466	$0.3647	$56.6K	$57.72M	$57.72M
653	Humans.ai HEART	$0.007405 ₿0.00000039	-1.88	$57.57M ₿2.21K	$0.007614 ₿0.00000043	$0.007271 ₿0.00000038	$486.99K ₿8.91	$57.57M ₿3.09K	$57.57M ₿2.21K
654	ECOMI OMI	$0.0002099 ₿0.0000000099	-1.01	$56.93M ₿2.71K	$0.0002145 ₿0.000000010	$0.0002051 ₿0.0000000097	$1.57M ₿7.27	$65.32M ₿3.11K	$56.93M ₿2.71K
657	USUALx USUALX	$0.1465	-11.02	$56.34M	$0.1698	$0.1429	$10.1K	$56.34M	$56.34M
658	Neutron NTRN	$0.09463 ₿0.000015	-8.22	$56.4M ₿4.21K	$0.1043 ₿0.000016	$0.0916 ₿0.000014	$5.48M ₿196.13	$94.69M ₿15.05K	$56.4M ₿4.21K
660	SaaSGo SAAS	$0.07023	-0.06	$56.23M	$0.07141	$0.07001	$388.71K	$70.28M	$56.23M
661	Iagon IAG	$0.1487 ₿0.0000027	-10.16	$55.92M ₿1.08K	$0.1667 ₿0.0000029	$0.1469 ₿0.0000027	$433.67K ₿6.92	$148.71M ₿2.77K	$55.92M ₿1.08K
663	Access Protocol ACS	$0.001348 ₿0.000000046	1.87	$55.63M ₿1.6K	$0.001474 ₿0.000000047	$0.001305 ₿0.000000045	$5.99M ₿26.63	$119.66M ₿4.02K	$55.63M ₿1.6K
664	Bifrost BFC	$0.03985 ₿0.0000012	2.56	$55.62M ₿1.76K	$0.04161 ₿0.0000013	$0.0367 ₿0.0000012	$5.25M ₿38.72	$94.69M ₿2.99K	$55.62M ₿1.76K
665	Magic Internet Money MIM	$1 ₿0.000014	-0.04	$55.42M ₿1.28K	$1 ₿0.000014	$0.9888 ₿0.000014	$4.74K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
667	Oasys OAS	$0.01277 ₿0.0000011	-5.51	$55.4M ₿2.17K	$0.0136 ₿0.0000011	$0.01253 ₿0.0000011	$1.16M ₿16.86	$127.82M ₿11.65K	$55.4M ₿2.17K
669	GameBuild GAME	$0.003113	-6.01	$55.2M	$0.003326	$0.003039	$4.16M	$66.7M	$55.2M
670	Sundog SUNDOG	$0.05507	0.33	$55.06M	$0.05604	$0.04878	$21.04M	$55.06M	$55.06M
671	Kyber Network Crystal KNC	$0.3225 ₿0.000010	-7.93	$54.9M ₿1.85K	$0.3549 ₿0.000011	$0.3142 ₿0.000010	$17.91M ₿261.84	$77.5M ₿2.59K	$54.9M ₿1.85K
672	Renzo Restaked SOL EZSOL	$178.41	-6.57	$54.75M	$193.08	$171.1	$1.4M	$54.75M	$54.75M
673	Gemini Dollar GUSD	$1 ₿0.000014	-0.03	$54.72M ₿1.8K	$1.01 ₿0.000014	$0.9974 ₿0.000014	$139.76M ₿20.99	$54.72M ₿1.8K	$54.72M ₿1.8K
674	Standard Bridged USDC.e (Optimism) USDC.E	$0.9999 ₿0.000014	0.06	$54.61M ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$2.81M ₿423.61	$54.61M	$54.61M ₿0
675	Supra SUPRA	$0.003905	-3.73	$54.51M	$0.004077	$0.003728	$3.47M	$312.16M	$54.51M
676	Nosana NOS	$0.652 ₿0.000042	-5.28	$54.4M ₿3.53K	$0.6894 ₿0.000044	$0.6332 ₿0.000041	$1.38M ₿23.57	$65.23M ₿4.24K	$54.4M ₿3.53K
677	Railgun RAIL	$0.9474 ₿0.0000096	-0.24	$54.32M ₿553.67	$0.9791 ₿0.0000097	$0.8512 ₿0.0000089	$213.99K ₿2.78	$54.32M ₿553.67	$54.32M ₿553.67
678	Smooth Love Potion SLP	$0.001317 ₿0.000000076	-7.11	$54.17M ₿3.18K	$0.00144 ₿0.000000081	$0.001268 ₿0.000000076	$8.2M ₿254.16	$54.17M	$54.17M ₿3.18K
679	Escoin Token ELG	$0.2929 ₿0.000017	1.61	$54.03M ₿2.42K	$0.2936 ₿0.000017	$0.2833 ₿0.000016	$350.76K ₿12.24	$73.32M ₿4.29K	$54.03M ₿2.42K
680	Propy PRO	$0.9312 ₿0.000038	-7.42	$53.91M ₿2.21K	$1.01 ₿0.000040	$0.8805 ₿0.000036	$11.02M ₿140.66	$93.12M ₿3.81K	$53.91M ₿2.21K
681	Comedian BAN	$0.05361	-0.79	$53.58M	$0.0548	$0.05067	$19.63M	$53.58M	$53.58M
682	Cronos Bridged WBTC (Cronos) WBTC	$105,993	-1.25	$53.46M	$108,229	$101,561	$342.61K	$53.46M	$53.46M
683	Zentry ZENT	$0.007557	-9.30	$53.01M	$0.008387	$0.007214	$10.57M	$73.41M	$53.01M
684	Seedify.fund SFUND	$0.8355 ₿0.000055	-2.49	$52.97M ₿3.53K	$0.8658 ₿0.000056	$0.8143 ₿0.000055	$5.77M ₿126.83	$83.34M ₿5.56K	$52.97M ₿3.53K
685	CYBER CYBER	$1.24 ₿0.00019	-2.66	$52.63M ₿2.15K	$1.3 ₿0.00020	$1.19 ₿0.00019	$21.95M ₿406.88	$124.28M ₿19.5K	$52.63M ₿2.15K
686	Islamic Coin ISLM	$0.02796 ₿0.00000076	-1.64	$52.63M ₿0	$0.02872 ₿0.00000085	$0.02783 ₿0.00000075	$649.83K ₿21.5	$565.65M ₿15.33K	$52.63M ₿0
687	Fuel Network FUEL	$0.01032	-5.34	$52.54M	$0.0109	$0.009745	$2.92M	$104.26M	$52.54M
689	Ski Mask Dog SKI	$0.05238	-9.16	$52.38M	$0.05938	$0.04411	$2.14M	$52.38M	$52.38M
690	Scroll SCR	$0.2745	-5.76	$52.16M	$0.295	$0.2635	$13.94M	$274.55M	$52.16M
692	Just a chill guy CHILLGUY	$0.05166	-7.03	$51.69M	$0.05651	$0.04801	$21.57M	$51.69M	$51.69M
693	Oraichain Token ORAI	$2.77 ₿0.00020	-8.42	$51.97M ₿3.27K	$3.04 ₿0.00020	$2.69 ₿0.00020	$1.01M ₿99.69	$52.84M ₿3.64K	$51.97M ₿3.27K
694	Aergo AERGO	$0.1095 ₿0.0000023	-8.35	$51.84M ₿1.05K	$0.1206 ₿0.0000024	$0.106 ₿0.0000023	$17.35M ₿27.23	$54.86M ₿1.18K	$51.84M ₿1.05K
695	BCGame Coin BC	$0.005175	-7.23	$51.74M	$0.005997	$0.004959	$264.38K	$51.74M	$51.74M
696	VaderAI by Virtuals VADER	$0.05204	-7.37	$51.64M	$0.05763	$0.04824	$2.2M	$51.64M	$51.64M
697	SECRET SCRT	$0.1649 ₿0.0000083	-6.31	$51.22M ₿2.27K	$0.1768 ₿0.0000088	$0.1596 ₿0.0000083	$2.27M ₿60.07	$53.86M ₿2.44K	$51.22M ₿2.27K
698	RIF Token RIF	$0.05093 ₿0.0000036	-6.67	$51.06M ₿3.65K	$0.05492 ₿0.0000038	$0.04959 ₿0.0000036	$3.28M ₿52.65	$51.06M ₿3.65K	$51.06M ₿3.65K
699	ResearchCoin RSC	$0.442 ₿0.000010	-7.79	$50.84M ₿1.02K	$0.4806 ₿0.000011	$0.408 ₿0.000010	$642.94K ₿4.35	$443.52M ₿10.77K	$50.84M ₿1.02K
700	AI Analysis Token AIAT	$0.4596 ₿0.0000077	1.02	$50.72M ₿0	$0.4616 ₿0.0000077	$0.4549 ₿0.0000073	$167.87K ₿16.83	$229.8M ₿3.89K	$50.72M ₿0
701	Cartesi CTSI	$0.0581 ₿0.0000038	-7.91	$50.69M ₿3.07K	$0.06334 ₿0.0000040	$0.05587 ₿0.0000038	$6.59M ₿150.18	$58.13M ₿3.91K	$50.69M ₿3.07K
702	Fwog FWOG	$0.05186	-7.97	$50.54M	$0.05725	$0.04575	$15.27M	$50.54M	$50.54M
703	Alethea Artificial Liquid Intelligence Token ALI	$0.005532 ₿0.00000034	-4.37	$50.44M ₿1.19K	$0.00591 ₿0.00000035	$0.005381 ₿0.00000033	$2.72M ₿31.77	$54.6M ₿3.39K	$50.44M ₿1.19K
704	CorgiAI CORGIAI	$0.0001452 ₿0.000000031	-6.94	$49.94M ₿10.89K	$0.000156 ₿0.000000033	$0.000142 ₿0.000000031	$89.09K ₿6.96	$54.15M ₿11.81K	$49.94M ₿10.89K
705	BENQI QI	$0.007253 ₿0.00000033	-6.37	$49.92M ₿1.48K	$0.007824 ₿0.00000034	$0.007109 ₿0.00000033	$2.55M ₿42.87	$52.24M ₿2.38K	$49.92M ₿1.48K
706	Web 3 Dollar USD3	$1.05	0.01	$49.92M	$1.05	$1.05	$29.73K	$49.92M	$49.92M
707	Metal Blockchain METAL	$0.09789 ₿0.0000010	-5.45	$49.69M ₿0	$0.105 ₿0.0000010	$0.09397 ₿0.0000010	$666.27K ₿12.36	$65.26M ₿359.56	$49.69M ₿0
708	WINk WIN	$0.00004982 ₿0.0000000022	-3.16	$49.5M ₿2.13K	$0.00005162 ₿0.0000000022	$0.0000492 ₿0.0000000022	$18.74M ₿117.77	$49.76M ₿2.21K	$49.5M ₿2.13K
709	Zedxion ZEDXION	$0.403 ₿0.0000035	-2.08	$49.31M ₿0	$0.4123 ₿0.0000035	$0.3977 ₿0.0000034	$765.98K ₿12.17	$1.92B ₿16.79K	$49.31M ₿0
710	PinLink PIN	$0.6119	-1.92	$48.93M	$0.6537	$0.5908	$1.54M	$61.16M	$48.93M
711	EUR CoinVertible EURCV	$1.15 ₿0.000015	-0.68	$48.28M ₿0	$1.16 ₿0.000015	$1.15 ₿0.000015	$3.7K ₿0	$48.28M ₿177.18	$48.28M ₿0
713	Kujira KUJI	$0.3944 ₿0.000032	-2.82	$48.25M ₿4.01K	$0.4315 ₿0.000034	$0.3834 ₿0.000032	$63.91K ₿16.02	$48.26M ₿4.01K	$48.25M ₿4.01K
715	HUNT Platform HUNT	$0.2422 ₿0.0000075	-4.15	$48.18M ₿1.51K	$0.2541 ₿0.0000077	$0.2366 ₿0.0000070	$3.51M ₿68.66	$48.18M ₿1.51K	$48.18M ₿1.51K
716	Overnight.fi USD+ USD+	$0.9996 ₿0.000014	-0.16	$48.07M ₿1.11K	$1 ₿0.000014	$0.9974 ₿0.000014	$673.08K ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
718	Autonolas OLAS	$0.269 ₿0.000056	-7.68	$48.05M ₿2.46K	$0.2934 ₿0.000057	$0.2663 ₿0.000052	$417.11K ₿48.92	$126.29M ₿30.31K	$48.05M ₿2.46K
719	Marinade MNDE	$0.1169 ₿0.0000036	-5.11	$48.03M ₿958.16	$0.1233 ₿0.0000038	$0.1135 ₿0.0000035	$2.98M ₿13.43	$116.83M ₿3.65K	$48.03M ₿958.16
720	Mountain Protocol USD USDM	$0.999 ₿0.000014	-0.02	$47.95M ₿0	$0.9995 ₿0.000014	$0.9976 ₿0.000014	$229.44K ₿17.3	$47.95M ₿1.19K	$47.95M ₿0
721	新经币 XEM	$0.005311 ₿0.00000068	-15.29	$47.82M ₿6.15K	$0.006287 ₿0.00000071	$0.005171 ₿0.00000067	$4.7M ₿97.18	$47.82M ₿6.15K	$47.82M ₿6.15K
722	SMARDEX SDEX	$0.005193 ₿0.00000032	-6.99	$47.68M ₿2.66K	$0.005594 ₿0.00000032	$0.005061 ₿0.00000031	$807.48K ₿25.34	$51.83M ₿3.21K	$47.68M ₿2.66K
723	Gods Unchained GODS	$0.1271 ₿0.0000041	-7.68	$47.66M ₿1.18K	$0.138 ₿0.0000044	$0.1249 ₿0.0000041	$3.27M ₿18.04	$63.57M ₿2.07K	$47.66M ₿1.18K
724	Anvil ANVL	$0.001745	-0.26	$47.58M	$0.001845	$0.001727	$203.83K	$172.41M	$47.58M
726	QuarkChain QKC	$0.006609 ₿0.00000019	-5.29	$47.13M ₿1.35K	$0.007031 ₿0.00000019	$0.006486 ₿0.00000019	$2.56M ₿25.59	$66.1M ₿1.94K	$47.13M ₿1.35K
727	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1576 ₿0.0000014	$0.1513 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}