6结果页面按市值排名的DefiMetaChain Ecosystem顶级加密货币

发现DefiMetaChain Ecosystem类代币的表现度量

DefiMetaChain Ecosystem (3439)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
845	Universal ETH UNIETH	$3,389.42 ₿0.037	0.76	$34.54M ₿383.86	$3,394.88 ₿0.037	$3,233.19 ₿0.036	$14.52K ₿0.16	$34.54M ₿383.86	$34.54M ₿383.86
846	Liquity LQTY	$0.3516 ₿0.0000038	0.07	$34.48M ₿381.78	$0.3579 ₿0.0000039	$0.3413 ₿0.0000038	$5.12M ₿56.9	$35.17M ₿389.41	$34.48M ₿381.78
847	Liquity USD LUSD	$1 ₿0.000011	0.05	$34.32M ₿381.12	$1.01 ₿0.000011	$0.9921 ₿0.000011	$495.31K ₿5.49	$34.32M ₿381.12	$34.32M ₿381.12
848	SATS (Ordinals) SATS	$0.00000001629 ₿0.00000000000018	2.12	$34.2M ₿378.56	$0.00000001637 ₿0.00000000000018	$0.0000000155 ₿0.00000000000017	$4.28M ₿47.81	$34.2M ₿378.56	$34.2M ₿378.56
849	f(x) Protocol fxUSD FXUSD	$1 ₿0.000011	-0.10	$34.13M ₿379.3	$1.01 ₿0.000011	$0.9842 ₿0.000011	$2.36M ₿26.26	$34.13M ₿379.31	$34.13M ₿379.3
850	dKargo DKA	$0.006826 ₿0.000000075	-6.39	$34.13M ₿378.31	$0.007484 ₿0.000000084	$0.006624 ₿0.000000074	$9.87M ₿109.67	$34.13M ₿378.31	$34.13M ₿378.31
853	Smooth Love Potion SLP	$0.000931 ₿0.000000010	5.46	$33.9M ₿377.84	$0.0009431 ₿0.000000010	$0.0008722 ₿0.0000000098	$9.58M ₿105.54	$33.9M ₿377.84	$33.9M ₿377.84
856	Zentry ZENT	$0.004326 ₿0.000000048	-0.18	$33.67M ₿373.49	$0.004346 ₿0.000000049	$0.004267 ₿0.000000047	$2.48M ₿27.59	$41.97M ₿465.53	$33.67M ₿373.49
857	Hivemapper HONEY	$0.006042 ₿0.000000067	0.88	$33.52M ₿372.05	$0.006137 ₿0.000000069	$0.00593 ₿0.000000066	$415.69K ₿4.62	$39.43M ₿437.59	$33.52M ₿372.05
859	AI Analysis Token AIAT	$0.3022 ₿0.0000033	-0.19	$33.35M ₿373.2	$0.3065 ₿0.0000034	$0.3001 ₿0.0000033	$22.16K ₿0.25	$151.12M ₿1.69K	$33.35M ₿373.2
861	Cobak Token CBK	$0.3342 ₿0.0000037	1.14	$33.14M ₿368.19	$0.3344 ₿0.0000037	$0.3252 ₿0.0000036	$6.75M ₿70.64	$33.41M ₿371.21	$33.14M ₿368.19
865	Bit2Me B2M	$0.0112 ₿0.00000012	-2.00	$33.08M ₿367.48	$0.01144 ₿0.00000012	$0.01112 ₿0.00000012	$36.88K ₿0.41	$55.35M ₿614.92	$33.08M ₿367.48
866	Metal MTL	$0.3717 ₿0.0000041	1.60	$33.12M ₿365.98	$0.3747 ₿0.0000041	$0.3595 ₿0.0000040	$1.92M ₿21.15	$33.12M ₿365.98	$33.12M ₿365.98
867	Hive Dollar HBD	$0.9639 ₿0.000010	0	$32.94M ₿355.9	$0	$0	$17.83 ₿0	$32.94M ₿355.9	$32.94M ₿355.9
868	Medibloc MED	$0.00309 ₿0.000000034	0.12	$32.89M ₿365.7	$0.003299 ₿0.000000036	$0.002952 ₿0.000000033	$4.7M ₿52.22	$35.33M ₿392.85	$32.89M ₿365.7
870	Balancer BAL	$0.5094 ₿0.0000056	-0.26	$32.96M ₿363.61	$0.5142 ₿0.0000058	$0.494 ₿0.0000055	$2.2M ₿24.36	$36.38M ₿401.41	$32.96M ₿363.61
871	XT Stablecoin XTUSD XTUSD	$0.9997 ₿0.000011	0.01*	$32.79M ₿364.05	$0.9999 ₿0.000011	$0.9996 ₿0.000011	$4.47M ₿49.82	$32.79M ₿364.05	$32.79M ₿364.05
872	Across Protocol ACX	$0.04963 ₿0.00000054	1.10	$32.87M ₿363.31	$0.0499 ₿0.00000055	$0.04783 ₿0.00000054	$2.03M ₿22.58	$49.63M ₿548.53	$32.87M ₿363.31
874	Cloud CLOUD	$0.06109 ₿0.00000067	-0.16	$32.7M ₿362.71	$0.06208 ₿0.00000070	$0.06013 ₿0.00000067	$456.3K ₿5	$61.05M ₿677.1	$32.7M ₿362.71
875	DIAdata DIA	$0.2732 ₿0.0000030	2.52	$32.7M ₿360.74	$0.2757 ₿0.0000030	$0.2614 ₿0.0000029	$2.53M ₿28	$46.13M ₿508.87	$32.7M ₿360.74
876	Avalanche Bridged WBTC (Avalanche) WBTC.E	$89,897 ₿0.99	0.49	$32.59M ₿360.85	$90,126 ₿1.0099	$87,390 ₿0.98	$61.28K ₿0.51	$32.59M ₿360.85	$32.59M ₿360.85
877	Slash Vision Labs SVL	$0.01577 ₿0.00000017	-0.96	$32.41M ₿361.86	$0.01624 ₿0.00000018	$0.01476 ₿0.00000016	$186.22K ₿2.05	$157.34M ₿1.76K	$32.41M ₿361.86
878	Goatseus Maximus GOAT	$0.03271 ₿0.00000036	2.00	$32.71M ₿360.09	$0.0327 ₿0.00000036	$0.03103 ₿0.00000035	$7.92M ₿87.59	$32.71M ₿360.09	$32.71M ₿360.09
879	GAL (migrated to Gravity - G) GAL	$0.2526 ₿0.0000028	-17.12	$32.27M ₿358.47	$0.3444 ₿0.0000038	$0.2413 ₿0.0000027	$188.32 ₿0	$50.52M ₿561.2	$32.27M ₿358.47
882	Gravity (by Galxe) G	$0.004419 ₿0.000000048	3.05	$31.96M ₿353.91	$0.004418 ₿0.000000049	$0.004235 ₿0.000000047	$2.74M ₿30.5	$53.03M ₿587.18	$31.96M ₿353.91
884	tokenbot CLANKER	$32.35 ₿0.00035	6.46	$31.9M ₿354.04	$36.74 ₿0.00040	$29.79 ₿0.00033	$17.55M ₿195.21	$31.9M ₿354.04	$31.9M ₿354.04
886	Bifrost BFC	$0.02292 ₿0.00000025	-1.40	$31.9M ₿354.27	$0.02403 ₿0.00000026	$0.02271 ₿0.00000025	$2.06M ₿22.84	$54.3M ₿603.13	$31.9M ₿354.27
887	Chain-key Bitcoin CKBTC	$90,035 ₿1.00026	0.46	$31.9M ₿354.28	$90,327 ₿1.0027	$87,528 ₿0.99	$1.38M ₿15.28	$31.9M ₿354.28	$31.9M ₿354.28
888	GameBuild GAME	$0.0017 ₿0.000000018	-1.96	$31.64M ₿350.05	$0.001742 ₿0.000000019	$0.001663 ₿0.000000018	$1.03M ₿11.53	$36.4M ₿402.66	$31.64M ₿350.05
889	Sai SAI	$11.93 ₿0.00013	-1.32	$31.84M ₿353.42	$12.98 ₿0.00014	$11.71 ₿0.00013	$25.01 ₿0	$31.84M ₿353.42	$31.84M ₿353.42
890	Ocean Protocol OCEAN	$0.1587 ₿0.0000017	1.36	$31.77M ₿352.5	$0.1608 ₿0.0000017	$0.1553 ₿0.0000017	$190.76K ₿2.12	$42.52M ₿471.82	$31.77M ₿352.5
891	Songbird SGB	$0.001982 ₿0.000000021	-3.92	$31.71M ₿352.48	$0.002072 ₿0.000000023	$0.001973 ₿0.000000021	$128.21K ₿1.64	$37.74M ₿419.48	$31.71M ₿352.48
892	Taiko TAIKO	$0.1672 ₿0.0000018	3.81	$31.79M ₿352.3	$0.1668 ₿0.0000018	$0.1599 ₿0.0000017	$3.35M ₿37.02	$167.1M ₿1.85K	$31.79M ₿352.3
895	BLOCKv VEE	$0.008621 ₿0.000000095	-1.90	$31.46M ₿349.38	$0.008881 ₿0.000000099	$0.00826 ₿0.000000093	$116.65K ₿1.3	$31.46M ₿349.38	$31.46M ₿349.38
896	Purr PURR	$0.05248 ₿0.00000058	1.73	$31.27M ₿348.73	$0.05346 ₿0.00000059	$0.04973 ₿0.00000055	$1.46M ₿16.11	$31.27M ₿348.73	$31.27M ₿348.73
898	小零币 FIRO	$1.72 ₿0.000019	-0.93	$31.34M ₿346.28	$1.79 ₿0.000020	$1.7 ₿0.000018	$542.19K ₿6.05	$31.34M ₿346.28	$31.34M ₿346.28
903	Dacxi DXI	$0.0006724 ₿0.0000000074	0.80	$31.13M ₿315.8	$0.0006813 ₿0.0000000077	$0.0006361 ₿0.0000000070	$371.99K ₿4.14	$31.13M ₿315.8	$31.13M ₿315.8
905	XT.com Token XT	$5.13 ₿0.000057	1.14	$31.03M ₿344.69	$5.15 ₿0.000057	$4.97 ₿0.000056	$17.29M ₿191.76	$5.13B ₿57.01K	$31.03M ₿344.69
906	PinkSale PINKSALE	$310.14 ₿0.0034	0	$31.01M ₿348.2	$0	$0	$42.8 ₿0	$31.01M ₿348.2	$31.01M ₿348.2
908	Aergo AERGO	$0.06591 ₿0.00000072	14.46	$30.9M ₿343.58	$0.07245 ₿0.00000081	$0.0573 ₿0.00000064	$53.69M ₿205.09	$32.7M ₿363.57	$30.9M ₿343.58
909	Xai XAI	$0.01581 ₿0.00000017	0.28	$30.91M ₿341.47	$0.01592 ₿0.00000017	$0.01517 ₿0.00000017	$8.89M ₿98.64	$33.68M ₿372.12	$30.91M ₿341.47
913	Token Pocket TPT	$0.009423 ₿0.00000010	0.65	$30.66M ₿340.37	$0.009472 ₿0.00000010	$0.009133 ₿0.00000010	$13.53K ₿0.15	$30.66M ₿340.37	$30.66M ₿340.37
914	Kujira KUJI	$0.04448 ₿0.00000049	7.35	$30.63M ₿261.32	$0.04448 ₿0.00000049	$0.02763 ₿0.00000031	$58.16 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
915	Cartesi CTSI	$0.03397 ₿0.00000037	0.78	$30.64M ₿339.33	$0.03451 ₿0.00000038	$0.0324 ₿0.00000036	$3.87M ₿42.99	$33.98M ₿376.39	$30.64M ₿339.33
916	Aurora AURORA	$0.04526 ₿0.00000050	-0.41	$30.49M ₿338.67	$0.0462 ₿0.00000052	$0.04446 ₿0.00000050	$598.17K ₿6.77	$45.28M ₿502.86	$30.49M ₿338.67
917	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
918	Marlin POND	$0.003697 ₿0.000000040	2.09	$30.31M ₿335.31	$0.0037 ₿0.000000041	$0.003586 ₿0.000000040	$1.4M ₿15.3	$36.95M ₿408.79	$30.31M ₿335.31
920	Advertise Coin ADCO	$0.6657 ₿0.0000073	1.07	$29.96M ₿331.15	$0.6682 ₿0.0000074	$0.634 ₿0.0000071	$9.94K ₿0.11	$33.29M ₿367.95	$29.96M ₿331.15
921	Magic MAGIC	$0.09447 ₿0.0000010	4.40	$29.94M ₿331.79	$0.09467 ₿0.0000010	$0.08846 ₿0.00000099	$13.22M ₿135.29	$32.77M ₿363.19	$29.94M ₿331.79
923	aixbt AIXBT	$0.03008 ₿0.00000033	5.45	$29.9M ₿329.35	$0.03031 ₿0.00000033	$0.02784 ₿0.00000031	$13.91M ₿153.85	$30.06M ₿331.12	$29.9M ₿329.35
924	QANplatform QANX	$0.01752 ₿0.00000019	12.23	$29.78M ₿322.35	$0.01752 ₿0.00000018	$0.01481 ₿0.00000016	$455.59K ₿4.71	$36.78M ₿398.12	$29.78M ₿322.35
925	Moonwell WELL	$0.006529 ₿0.000000072	0.15	$29.58M ₿329.14	$0.006556 ₿0.000000073	$0.006262 ₿0.000000071	$3.83M ₿42.46	$32.65M ₿363.3	$29.58M ₿329.14
927	Osaka Protocol OSAK	$0.00000003895 ₿0.00000000000043	-0.26	$29.69M ₿329.44	$0.00000003906 ₿0.00000000000043	$0.00000003695 ₿0.00000000000042	$26.5K ₿0.32	$29.69M ₿329.44	$29.69M ₿329.44
928	Uquid Coin UQC	$2.97 ₿0.000033	0.32	$29.72M ₿330.32	$2.99 ₿0.000033	$2.95 ₿0.000032	$34.45K ₿0.32	$118.88M ₿1.32K	$29.72M ₿330.32
930	QuarkChain QKC	$0.004125 ₿0.000000045	2.03	$29.69M ₿330.02	$0.004139 ₿0.000000046	$0.004012 ₿0.000000045	$392.11K ₿5.49	$41.22M ₿458.23	$29.69M ₿330.02
931	CargoX CXO	$0.1768 ₿0.0000019	-1.56	$29.56M ₿328.54	$0.1815 ₿0.0000020	$0.1724 ₿0.0000019	$36.72K ₿0.41	$38.04M ₿422.79	$29.56M ₿328.54
938	Standard Bridged USDC.e (Optimism) USDC.E	$0.9987 ₿0.000011	-0.10	$28.93M ₿321.46	$1 ₿0.000011	$0.9977 ₿0.000011	$1.66M ₿18.23	$28.93M ₿321.46	$28.93M ₿321.46
939	Electronic USD EUSD	$0.998 ₿0.000011	-0.14	$28.9M ₿321.22	$1 ₿0.000011	$0.9802 ₿0.000011	$1.33M ₿14.58	$28.9M ₿321.22	$28.9M ₿321.22
942	Lorenzo stBTC STBTC	$89,322 ₿0.99	0.52	$28.76M ₿319.62	$89,666 ₿0.99	$86,498 ₿0.98	$555.96 ₿0.01	$28.76M ₿319.62	$28.76M ₿319.62
946	Orderly ORDER	$0.07812 ₿0.00000086	0.93	$28.47M ₿314.46	$0.07811 ₿0.00000087	$0.0741 ₿0.00000084	$5.58M ₿67.29	$78.07M ₿862.13	$28.47M ₿314.46
947	SPACE ID ID	$0.0661 ₿0.00000073	-0.85	$28.46M ₿314.87	$0.06676 ₿0.00000074	$0.06392 ₿0.00000072	$7.24M ₿80.4	$131.98M ₿1.46K	$28.46M ₿314.87
948	Dymension DYM	$0.06346 ₿0.00000070	5.08	$28.45M ₿314.59	$0.06438 ₿0.00000071	$0.05924 ₿0.00000066	$4.37M ₿48.39	$63.39M ₿701.08	$28.45M ₿314.59
949	ChainGPT CGPT	$0.03245 ₿0.00000035	4.15	$28.45M ₿313.83	$0.03249 ₿0.00000036	$0.03067 ₿0.00000034	$4.94M ₿54.9	$32.39M ₿357.28	$28.45M ₿313.83
950	FIDA FIDA	$0.02866 ₿0.00000031	-6.65	$28.45M ₿313.15	$0.03079 ₿0.00000034	$0.02667 ₿0.00000029	$14.66M ₿190.29	$28.71M ₿316.02	$28.45M ₿313.15
951	Thena THE	$0.23 ₿0.0000025	1.37	$28.14M ₿311.42	$0.2301 ₿0.0000025	$0.2164 ₿0.0000024	$8.49M ₿93.76	$63.03M ₿697.54	$28.14M ₿311.42
954	Wilder World WILD	$0.05828 ₿0.00000064	-1.06	$27.93M ₿310.93	$0.05969 ₿0.00000066	$0.05326 ₿0.00000060	$755.28K ₿8.35	$29.14M ₿324.39	$27.93M ₿310.93
958	HUNT Platform HUNT	$0.1403 ₿0.0000015	2.06	$27.89M ₿310.1	$0.1431 ₿0.0000015	$0.1333 ₿0.0000015	$87.32K ₿0.97	$27.89M ₿310.1	$27.89M ₿310.1
959	Adshares ADS	$0.7213 ₿0.0000080	0.62	$27.94M ₿310.69	$0.7244 ₿0.0000080	$0.7031 ₿0.0000079	$1.44M ₿14.97	$27.96M ₿310.92	$27.94M ₿310.69
963	miMatic MIMATIC	$1 ₿0.000011	0.02	$27.59M ₿306.21	$1 ₿0.000011	$0.9995 ₿0.000011	$16.15K ₿0.17	$302.62M ₿3.36K	$27.59M ₿306.21
964	SingularityNET AGIX	$0.1054 ₿0.0000011	3.02	$27.44M ₿305.31	$0.1058 ₿0.0000011	$0.1006 ₿0.0000011	$20.9K ₿0.23	$56.87M ₿632.79	$27.44M ₿305.31
965	sETH SETH	$2,370.29 ₿0.026	0.51	$27.45M ₿304.19	$2,387.22 ₿0.026	$2,252.6 ₿0.025	$168.93 ₿0	$27.45M ₿304.19	$27.45M ₿304.19
966	Radix XRD	$0.002053 ₿0.000000023	29.69	$27.51M ₿306.24	$0.002059 ₿0.000000022	$0.001576 ₿0.000000017	$469.48K ₿5.42	$27.51M ₿306.25	$27.51M ₿306.24
968	ankrETH ANKRETH	$3,663.47 ₿0.040	0.94	$27.36M ₿303.74	$3,749.8 ₿0.042	$3,479.56 ₿0.039	$1.01K ₿0.01	$27.36M ₿303.74	$27.36M ₿303.74
971	Pepecoin PEP	$0.0002673 ₿0.0000000029	-1.28	$27.07M ₿301.11	$0.0002751 ₿0.0000000031	$0.0002612 ₿0.0000000029	$122.8K ₿1.38	$27.07M ₿301.11	$27.07M ₿301.11
979	sUSD SUSD	$0.7934 ₿0.0000088	1.54	$26.62M ₿295.64	$0.7983 ₿0.0000089	$0.7751 ₿0.0000086	$97.45K ₿1.07	$26.62M ₿295.64	$26.62M ₿295.64
981	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000011	-0.01*	$26.41M ₿293.23	$0.9998 ₿0.000011	$0.9996 ₿0.000011	$1.05M ₿12.85	$26.41M ₿293.23	$26.41M ₿293.23
986	WINk WIN	$0.00002635 ₿0.00000000029	2.01	$26.17M ₿289.64	$0.00002633 ₿0.00000000029	$0.00002555 ₿0.00000000028	$6.84M ₿76.04	$26.31M ₿291.18	$26.17M ₿289.64
987	Auki AUKI	$0.007407 ₿0.000000081	-2.67	$26.13M ₿289	$0.007622 ₿0.000000085	$0.007018 ₿0.000000079	$203.49K ₿2.32	$73.88M ₿817.31	$26.13M ₿289
988	Keep Network KEEP	$0.04741 ₿0.00000052	-1.03	$26.06M ₿289.45	$0.0482 ₿0.00000054	$0.04608 ₿0.00000051	$5.06K ₿0.06	$47.41M ₿526.55	$26.06M ₿289.45
991	Tree TREE	$0.255 ₿0.0000028	0.34	$25.83M ₿287.55	$0.2578 ₿0.0000028	$0.2428 ₿0.0000027	$5.56K ₿0.06	$29.39M ₿327.12	$25.83M ₿287.55
996	Marcopolo MAPO	$0.00417 ₿0.000000046	-2.87	$25.75M ₿285.76	$0.004304 ₿0.000000048	$0.004139 ₿0.000000045	$691.2K ₿7.69	$40.43M ₿448.68	$25.75M ₿285.76
1003	SuperWalk GRND GRND	$0.03559 ₿0.00000039	1.81	$25.19M ₿279.53	$0.03575 ₿0.00000040	$0.03491 ₿0.00000038	$66.23K ₿0.75	$35.15M ₿390.07	$25.19M ₿279.53
1004	PONKE PONKE	$0.04578 ₿0.00000049	5.18	$25.3M ₿277.96	$0.04827 ₿0.00000053	$0.03888 ₿0.00000043	$10.05M ₿110.06	$25.3M ₿277.99	$25.3M ₿277.96
1006	Moonriver MOVR	$2.37 ₿0.000026	1.41	$25.06M ₿277.74	$2.39 ₿0.000026	$2.3 ₿0.000025	$1.71M ₿24.59	$29.13M ₿322.86	$25.06M ₿277.74
1007	Chainflip FLIP	$0.3767 ₿0.0000041	-2.67	$25.05M ₿278.12	$0.3871 ₿0.0000043	$0.376 ₿0.0000041	$265.76K ₿2.95	$35.18M ₿390.58	$25.05M ₿278.12
1010	Avail AVAIL	$0.006775 ₿0.000000075	-1.12	$24.93M ₿275.81	$0.0069 ₿0.000000077	$0.006761 ₿0.000000075	$2.4M ₿26.63	$72.53M ₿802.42	$24.93M ₿275.81
1012	Binance-Peg Avalanche AVAX	$12.48 ₿0.00013	1.82	$24.93M ₿276.97	$12.57 ₿0.00013	$11.82 ₿0.00013	$58.81K ₿0.66	$24.93M ₿276.97	$24.93M ₿276.97
1013	HydraDX HDX	$0.004218 ₿0.000000046	-0.12	$24.87M ₿274.48	$0.004276 ₿0.000000048	$0.004103 ₿0.000000045	$28.16K ₿0.31	$27.1M ₿299.02	$24.87M ₿274.48
1015	Banana Gun BANANA	$6.19 ₿0.000068	0.78	$24.84M ₿273.7	$6.29 ₿0.000070	$5.94 ₿0.000067	$6.79M ₿75.13	$51.97M ₿572.61	$24.84M ₿273.7
1016	USUALx USUALX	$0.04877 ₿0.00000054	6.44	$24.65M ₿273.87	$0.05023 ₿0.00000055	$0.04107 ₿0.00000046	$46.25K ₿0.51	$24.65M ₿273.87	$24.65M ₿273.87
1019	Compound Basic Attention Token CBAT	$0.003929 ₿0.000000043	-1.87	$24.56M ₿270.97	$0.004084 ₿0.000000045	$0.003781 ₿0.000000043	$0 ₿0	$24.56M ₿270.97	$24.56M ₿270.97
1021	Travala.com AVA	$0.3456 ₿0.0000038	0.80	$24.52M ₿271	$0.3501 ₿0.0000039	$0.333 ₿0.0000037	$6.19M ₿68.47	$24.52M ₿271	$24.52M ₿271
1022	Adventure Gold AGLD	$0.2811 ₿0.0000030	3.89	$24.45M ₿269.7	$0.2793 ₿0.0000031	$0.2642 ₿0.0000029	$7.63M ₿83.83	$25.97M ₿286.36	$24.45M ₿269.7
1025	Clearpool CPOOL	$0.02697 ₿0.00000029	1.01	$24.37M ₿270.82	$0.02718 ₿0.00000030	$0.02623 ₿0.00000029	$2.04M ₿22.65	$26.97M ₿299.71	$24.37M ₿270.82
1026	agEUR EURA	$1.17 ₿0.000012	-0.16	$24.32M ₿270.13	$1.18 ₿0.000013	$1.16 ₿0.000012	$32.78K ₿0.36	$24.32M ₿270.13	$24.32M ₿270.13
1027	Iagon IAG	$0.06467 ₿0.00000071	1.16	$24.32M ₿268.92	$0.07205 ₿0.00000080	$0.06282 ₿0.00000070	$1.42M ₿15.77	$64.67M ₿715.18	$24.32M ₿268.92
1028	Gyroscope GYD GYD	$1 ₿0.000011	0.08	$24.23M ₿268.86	$1 ₿0.000011	$0.9915 ₿0.000011	$21.83K ₿0.24	$24.23M ₿268.86	$24.23M ₿268.86
1029	Gains Network GNS	$0.9249 ₿0.000010	-2.85	$24.21M ₿269.27	$0.9578 ₿0.000010	$0.8806 ₿0.0000098	$7.58M ₿84.49	$24.21M ₿269.27	$24.21M ₿269.27
1032	Moonbeam GLMR	$0.02301 ₿0.00000025	0.98	$23.96M ₿266.02	$0.02305 ₿0.00000025	$0.0219 ₿0.00000024	$3.39M ₿37.43	$27.91M ₿309.86	$23.96M ₿266.02
1033	OHO Blockchain OHO	$0.0009898 ₿0.000000010	0.47	$23.95M ₿265.67	$0.0009925 ₿0.000000011	$0.000961 ₿0.000000010	$193.86K ₿2.16	$44.54M ₿494.15	$23.95M ₿265.67
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}