6结果页面按市值排名的DefiMetaChain Ecosystem顶级加密货币

发现DefiMetaChain Ecosystem类代币的表现度量

DefiMetaChain Ecosystem (3439)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
568	Vanar Chain VANRY	$0.03532 ₿0.0000031	17.58	$68.36M ₿4.38K	$0.03592 ₿0.0000033	$0.0291 ₿0.0000031	$31.41M ₿277.07	$70.31M ₿4.38K	$68.36M ₿4.38K
569	Crypto Trading Fund CTF	$0.5702	-2.80	$68.37M	$0.636	$0.561	$5.93K	$68.37M	$68.37M
570	Purr PURR	$0.1138	1.95	$67.94M	$0.1167	$0.1081	$1.54M	$67.94M	$67.94M
571	Neiro on ETH NEIRO	$0.06764	2.99	$67.63M	$0.07205	$0.05571	$33.33M	$67.63M	$67.63M
572	Saga SAGA	$0.2751 ₿0.000085	3.38	$67.12M ₿7.64K	$0.2775 ₿0.000099	$0.2597 ₿0.000083	$21.78M ₿12.71K	$291.16M ₿84.87K	$67.12M ₿7.64K
573	L2 Standard Bridged WETH (Blast) WETH	$1,774	0.04	$67.01M	$1,781.39	$1,727.05	$1.19M	$67.01M	$67.01M
574	Taiko TAIKO	$0.6504	1.54	$67.06M	$0.659	$0.6292	$11.78M	$650.41M	$67.06M
575	GameBuild GAME	$0.003852	0.99	$66.85M	$0.003896	$0.00377	$8.51M	$82.49M	$66.85M
577	Banana Gun BANANA	$18.85 ₿0.00068	2.45	$65.6M ₿1.66K	$19.18 ₿0.00071	$17.65 ₿0.00066	$17.86M ₿49.26	$159.03M ₿6.9K	$65.6M ₿1.66K
578	Avail AVAIL	$0.03188	3.93	$65.71M	$0.03204	$0.03005	$4.94M	$331.19M	$65.71M
579	Hey Anon ANON	$4.99	6.93	$65.38M	$4.99	$4.33	$5.1M	$104.86M	$65.38M
580	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$93,288	-1.01	$65.3M	$96,999	$90,786	$105.66K	$65.3M	$65.3M
581	Magic MAGIC	$0.208 ₿0.000014	10.44	$64.98M ₿3.86K	$0.2451 ₿0.000014	$0.1857 ₿0.000013	$190.77M ₿857.34	$72.32M ₿4.99K	$64.98M ₿3.86K
582	Ski Mask Dog SKI	$0.06463	5.96	$64.5M	$0.07347	$0.05885	$1.86M	$64.5M	$64.5M
583	Ergo ERG	$0.7956 ₿0.000024	-0.83	$64.04M ₿1.84K	$0.8271 ₿0.000026	$0.7873 ₿0.000024	$131.21K ₿6	$77.7M ₿2.41K	$64.04M ₿1.84K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	USUALx USUALX	$0.1837	-0.28	$63.89M	$0.1891	$0.1754	$218.96K	$63.89M	$63.89M
585	Kyber Network Crystal KNC	$0.3744 ₿0.000010	3.58	$63.74M ₿1.85K	$0.3744 ₿0.000011	$0.3536 ₿0.000010	$14.37M ₿261.84	$89.9M ₿2.59K	$63.74M ₿1.85K
586	火币积分 HT	$0.3981 ₿0.000011	-7.46	$63.46M ₿1.84K	$0.4321 ₿0.000012	$0.3971 ₿0.000011	$23.56K ₿27.72	$80.04M ₿2.32K	$63.46M ₿1.84K
587	Decentralized Social DESO	$6.01 ₿0.00043	1.23	$63.33M ₿4.56K	$6.87 ₿0.00043	$5.89 ₿0.00041	$1.71M ₿144.79	$65M ₿4.68K	$63.33M ₿4.56K
588	Dola USD Stablecoin DOLA	$0.9998 ₿0.000014	0.04	$62.76M ₿1.02K	$1 ₿0.000014	$0.9988 ₿0.000014	$1.65M ₿13.66	$214.23M ₿1.3K	$62.76M ₿1.02K
590	Tokamak Network TON	$1.22 ₿0.000040	0.56	$62.64M ₿1.87K	$1.28 ₿0.000044	$1.2 ₿0.000039	$4.93M ₿779.26	$112.96M ₿2.61K	$62.64M ₿1.87K
592	Infinitar Governance Token IGT	$0.256	-0.38	$62.31M	$0.2587	$0.2524	$7.57M	$256.23M	$62.31M
593	SaaSGo SAAS	$0.07742	1.74	$61.94M	$0.07797	$0.07535	$220.3K	$77.42M	$61.94M
594	MetFi METFI	$0.2546 ₿0.000021	1.59	$61.63M ₿90.19	$0.264 ₿0.000022	$0.2499 ₿0.000020	$507.54K ₿5.05	$122.36M ₿17.02K	$61.63M ₿90.19
595	Coin98 C98	$0.06496 ₿0.0000059	8.84	$61.69M ₿3.89K	$0.06483 ₿0.0000064	$0.0583 ₿0.0000058	$19.84M ₿403.72	$64.9M ₿5.3K	$61.69M ₿3.89K
596	Ocean Protocol OCEAN	$0.2994 ₿0.000015	11.06	$61.54M ₿9.44K	$0.3353 ₿0.000016	$0.2649 ₿0.000015	$1.85M ₿693.8	$283.84M ₿21.92K	$61.54M ₿9.44K
597	FunFair FUN	$0.005812 ₿0.00000010	-3.83	$61.57M ₿1.12K	$0.006112 ₿0.00000010	$0.005735 ₿0.000000098	$8.1M ₿113.44	$63.9M ₿1.16K	$61.57M ₿1.12K
598	Resolv RLP RLP	$1.17	-0.29	$61.54M	$1.18	$1.17	$16.49K	$61.54M	$61.54M
600	GRIFFAIN GRIFFAIN	$0.06126	18.29	$61.29M	$0.06272	$0.05178	$24.69M	$61.29M	$61.29M
601	Bit2Me B2M	$0.01236 ₿0.00000013	-0.06	$61.22M ₿663.89	$0.01254 ₿0.00000013	$0.01218 ₿0.00000013	$51.35K ₿1.26	$61.84M ₿678.59	$61.22M ₿663.89
602	Synapse SYN	$0.2791 ₿0.000018	0.96	$61.15M ₿3.61K	$0.3079 ₿0.000020	$0.2524 ₿0.000018	$58.23M ₿355.07	$69.79M ₿3.51K	$61.15M ₿3.61K
603	Apu Apustaja APU	$0.0001807 ₿0.0000000056	-2.55	$60.99M ₿0	$0.0001898 ₿0.0000000061	$0.0001708 ₿0.0000000036	$3.05M ₿82.68	$60.99M ₿2.42K	$60.99M ₿0
604	DevvE DEVVE	$0.6961 ₿0.000010	4.06	$60.84M ₿0	$0.7315 ₿0.000010	$0.6532 ₿0.0000089	$657.72K ₿19.33	$83.54M ₿205.32	$60.84M ₿0
605	Moonriver MOVR	$6.34 ₿0.00025	1.63	$60.54M ₿2.3K	$6.35 ₿0.00027	$6.08 ₿0.00025	$3.96M ₿150.56	$75.23M ₿2.9K	$60.54M ₿2.3K
606	Balancer BAL	$0.9595 ₿0.000068	0.53	$60.54M ₿3.85K	$0.9626 ₿0.000071	$0.9167 ₿0.000068	$6.38M ₿131.23	$65.34M ₿4.3K	$60.54M ₿3.85K
608	dForce Token DF	$0.06017 ₿0.00000088	2.83	$60.17M ₿617.93	$0.06005 ₿0.00000090	$0.0572 ₿0.00000087	$2.41M ₿55.38	$60.17M ₿882.78	$60.17M ₿617.93
609	dYdX ETHDYDX	$0.664 ₿0.000043	4.38	$59.63M ₿13.49K	$0.6638 ₿0.000045	$0.6172 ₿0.000043	$14.27M ₿825.9	$142.87M ₿22.51K	$59.63M ₿13.49K
610	L2 Standard Bridged WETH (Optimism) WETH	$1,766.9	-0.10	$59.6M	$1,786	$1,720.67	$30.04M	$59.6M	$59.6M
612	Puff The Dragon PUFF	$0.06658 ₿0.0000034	-0.02	$59.51M ₿1.51K	$0.06717 ₿0.0000039	$0.06598 ₿0.0000034	$157.69K ₿18.02	$59.51M ₿3.11K	$59.51M ₿1.51K
613	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.05923 ₿0.0000013	-3.07	$59.16M ₿1.3K	$0.06224 ₿0.0000014	$0.05759 ₿0.0000012	$4.66M ₿3.98	$59.16M ₿1.3K	$59.16M ₿1.3K
614	BENQI QI	$0.008897 ₿0.00000033	1.03	$59.08M ₿1.48K	$0.008942 ₿0.00000034	$0.008663 ₿0.00000033	$3.01M ₿42.87	$64.01M ₿2.38K	$59.08M ₿1.48K
615	Scroll SCR	$0.3107	9.48	$59.05M	$0.313	$0.2733	$14.12M	$310.81M	$59.05M
616	Celer Network CELR	$0.01042 ₿0.00000050	5.92	$58.84M ₿2.84K	$0.0104 ₿0.00000050	$0.009601 ₿0.00000046	$6.97M ₿373.3	$104.22M ₿5.03K	$58.84M ₿2.84K
617	Cartesi CTSI	$0.06789 ₿0.0000038	5.82	$58.89M ₿3.07K	$0.06788 ₿0.0000040	$0.06278 ₿0.0000038	$7.42M ₿150.18	$67.89M ₿3.91K	$58.89M ₿3.07K
618	Oasys OAS	$0.01454 ₿0.0000011	0.77	$58.83M ₿2.17K	$0.01461 ₿0.0000011	$0.01432 ₿0.0000011	$739.4K ₿16.86	$145.37M ₿11.65K	$58.83M ₿2.17K
619	Undeads Games UDS	$0.8188	26.50	$59.16M	$0.874	$0.642	$281.44K	$205.82M	$59.16M
620	AI Analysis Token AIAT	$0.533 ₿0.0000077	0.40	$58.82M ₿0	$0.5372 ₿0.0000077	$0.5307 ₿0.0000073	$230.61K ₿16.83	$266.52M ₿3.89K	$58.82M ₿0
622	Morphware XMW	$0.07495	8.85	$58.5M	$0.07557	$0.06299	$387.4K	$92.41M	$58.5M
623	ECOMI OMI	$0.0002144 ₿0.0000000099	1.83	$58.22M ₿2.71K	$0.0002216 ₿0.000000010	$0.000209 ₿0.0000000097	$1.72M ₿7.27	$66.8M ₿3.11K	$58.22M ₿2.71K
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
624	AI Rig Complex ARC	$0.05826	22.22	$58.09M	$0.0575	$0.04724	$20.97M	$58.09M	$58.09M
625	PONKE PONKE	$0.1042 ₿0.00000082	9.78	$57.88M ₿412.31	$0.1056 ₿0.00000096	$0.09124 ₿0.00000082	$15.15M ₿46.19	$57.89M ₿458.12	$57.88M ₿412.31
626	Binance USD BUSD	$0.9991 ₿0.000014	-0.02	$57.74M ₿1.04K	$1 ₿0.000014	$0.9852 ₿0.000014	$2.23K ₿10.08	$57.74M ₿1.04K	$57.74M ₿1.04K
627	Access Protocol ACS	$0.001401 ₿0.000000046	4.87	$57.66M ₿1.6K	$0.00141 ₿0.000000047	$0.001328 ₿0.000000045	$753.53K ₿26.63	$124.21M ₿4.02K	$57.66M ₿1.6K
628	QuarkChain QKC	$0.008054 ₿0.00000019	3.24	$57.29M ₿1.35K	$0.008062 ₿0.00000019	$0.007708 ₿0.00000019	$3.05M ₿25.59	$80.53M ₿1.94K	$57.29M ₿1.35K
629	Act I The AI Prophecy ACT	$0.05997	5.70	$56.63M	$0.05991	$0.05578	$67.74M	$56.63M	$56.63M
630	Merlin Chain MERL	$0.1084	21.68	$56.87M	$0.1214	$0.08727	$31.62M	$227.47M	$56.87M
631	Cookie DAO COOKIE	$0.1266	6.41	$56.95M	$0.1262	$0.1139	$12.67M	$126.39M	$56.95M
632	PinLink PIN	$0.7107	8.45	$56.99M	$0.7304	$0.6411	$1.06M	$71.24M	$56.99M
633	Fimarkcoin.com FMC	$0.002205 ₿0.0000000092	0.38	$56.87M ₿238.03	$0.002206 ₿0.0000000092	$0.002195 ₿0.0000000089	$17.78M ₿156.91	$283.02M ₿1.19K	$56.87M ₿238.03
634	PepeCoin PEPECOIN	$0.5254 ₿0.000097	-2.96	$56.67M ₿0	$0.5438 ₿0.00010	$0.5244 ₿0.000090	$1.05M ₿141.64	$56.67M ₿12.9K	$56.67M ₿0
635	Humanscape HPO	$0.05261 ₿0.0000014	7.57	$54.3M ₿1.42K	$0.0538 ₿0.0000014	$0.0488 ₿0.0000014	$9.21M ₿42.74	$56.92M ₿1.56K	$54.3M ₿1.42K
636	Islamic Coin ISLM	$0.03167 ₿0.00000076	-0.03	$56.04M ₿0	$0.03177 ₿0.00000085	$0.03154 ₿0.00000075	$603.48K ₿21.5	$640.31M ₿15.33K	$56.04M ₿0
637	Bridged Wrapped stETH (Gnosis) WSTETH	$2,112.41 ₿0.059	-0.73	$55.75M ₿0	$2,129.37 ₿0.060	$2,080.03 ₿0.058	$316.01K ₿38.74	$55.75M	$55.75M ₿0
639	Cudos CUDOS	$0.007544 ₿0.00000031	44.60	$55.65M ₿2.14K	$0.008734 ₿0.00000032	$0.005099 ₿0.00000030	$4.66K ₿33.39	$70.3M ₿2.86K	$55.65M ₿2.14K
641	Magic Internet Money MIM	$1.01 ₿0.000014	0.83	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9913 ₿0.000014	$619.22 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
642	Fuel Network FUEL	$0.01191	11.84	$55.3M	$0.01229	$0.01029	$2.81M	$119.9M	$55.3M
645	Aurora AURORA	$0.09112 ₿0.0000045	-0.10	$54.34M ₿2K	$0.09188 ₿0.0000049	$0.09009 ₿0.0000045	$633.11K ₿23.52	$91.11M ₿4.53K	$54.34M ₿2K
647	Shuffle SHFL	$0.195 ₿0.0000048	5.17	$54.02M ₿505.93	$0.1951 ₿0.0000052	$0.1839 ₿0.0000043	$509.33K ₿23.02	$185.09M ₿4.83K	$54.02M ₿505.93
648	TrustToken TRU	$0.04198 ₿0.0000019	6.56	$53.95M ₿2.18K	$0.04198 ₿0.0000020	$0.03827 ₿0.0000019	$11.06M ₿296.08	$54.57M ₿2.4K	$53.95M ₿2.18K
649	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.06	$53.92M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$2.64M ₿423.61	$53.92M	$53.92M ₿0
651	ANDY ETH ANDY	$0.00005383 ₿0.00000000068	17.64	$53.58M ₿0	$0.00005383 ₿0.0000000011	$0.00004279 ₿0.00000000062	$948.96K ₿126.37	$53.58M ₿680.75	$53.58M ₿0
652	WINk WIN	$0.00005382 ₿0.0000000022	1.12	$53.48M ₿2.13K	$0.00005382 ₿0.0000000022	$0.00005226 ₿0.0000000022	$13.01M ₿117.77	$53.77M ₿2.21K	$53.48M ₿2.13K
653	DIAdata DIA	$0.4457 ₿0.0000088	5.36	$53.3M ₿977.29	$0.4453 ₿0.0000090	$0.413 ₿0.0000088	$7.41M ₿123.45	$75.18M ₿1.49K	$53.3M ₿977.29
654	Renzo Restaked LST PZETH	$2,113.48	0.40	$53.16M	$2,128.89	$2,058.24	$1.91K	$53.16M	$53.16M
655	Rei REI	$0.05232	7.02	$53.1M	$0.05948	$0.04297	$1.47M	$53.1M	$53.1M
657	Concordium CCD	$0.004611 ₿0.000000080	-1.90	$52.98M ₿754.66	$0.004713 ₿0.000000081	$0.004607 ₿0.000000077	$488.7K ₿16.29	$63.98M ₿1.06K	$52.98M ₿754.66
658	MESSIER M87	$0.00005975 ₿0.000000000099	11.50	$52.82M ₿88.18	$0.00005981 ₿0.00000000010	$0.0000505 ₿0.000000000088	$1.59M ₿0.61	$52.82M ₿88.18	$52.82M ₿88.18
659	Daku DAKU	$0.05285	0.55	$52.8M	$0.05303	$0.05243	$134.68K	$52.8M	$52.8M
660	HUNT Platform HUNT	$0.2653 ₿0.0000075	1.01	$52.76M ₿1.51K	$0.2674 ₿0.0000077	$0.261 ₿0.0000070	$2.02M ₿68.66	$52.76M ₿1.51K	$52.76M ₿1.51K
661	Tensor TNSR	$0.1576 ₿0.000023	3.50	$52.71M ₿2.94K	$0.1589 ₿0.000028	$0.1477 ₿0.000022	$8.95M ₿5.59K	$157.54M ₿23.48K	$52.71M ₿2.94K
662	Relend USDC REUSDC	$1.05	0.09	$52.74M	$1.05	$1.05	$0	$52.74M	$52.74M
663	BounceBit BB	$0.1282	5.14	$52.46M	$0.1281	$0.117	$15.33M	$269.02M	$52.46M
664	Oraichain Token ORAI	$2.85 ₿0.00020	1.15	$52.47M ₿3.27K	$2.85 ₿0.00020	$2.66 ₿0.00020	$951.18K ₿99.69	$53.9M ₿3.64K	$52.47M ₿3.27K
666	Sundog SUNDOG	$0.05234	1.27	$52.15M	$0.05255	$0.04997	$16.14M	$52.15M	$52.15M
667	Comedian BAN	$0.05214	-9.12	$51.97M	$0.06433	$0.05131	$29.78M	$51.97M	$51.97M
668	Keep Network KEEP	$0.09476 ₿0.0000032	11.78	$52.09M ₿1.8K	$0.1027 ₿0.0000034	$0.08242 ₿0.0000032	$28.43K ₿0.72	$94.76M ₿3.27K	$52.09M ₿1.8K
669	CertiK CTK	$0.3596 ₿0.000013	4.13	$51.95M ₿1.73K	$0.3595 ₿0.000013	$0.3404 ₿0.000012	$4.5M ₿32.93	$52.25M ₿1.74K	$51.95M ₿1.73K
670	Wilder World WILD	$0.1596 ₿0.000014	0.59	$51.8M ₿3.98K	$0.1614 ₿0.000015	$0.1553 ₿0.000013	$576.47K ₿32.35	$79.86M ₿7.14K	$51.8M ₿3.98K
671	Cobak Token CBK	$0.5535 ₿0.000014	0.06	$51.75M ₿1.19K	$0.5621 ₿0.000014	$0.5434 ₿0.000014	$7.63M ₿28.43	$55.34M ₿1.43K	$51.75M ₿1.19K
672	SuperRare RARE	$0.06217 ₿0.0000024	2.62	$51.59M ₿1.66K	$0.06356 ₿0.0000026	$0.05836 ₿0.0000024	$36.48M ₿176.72	$62.18M ₿2.42K	$51.59M ₿1.66K
673	DODO DODO	$0.05123 ₿0.0000032	7.15	$51.18M ₿2.15K	$0.05118 ₿0.0000034	$0.04655 ₿0.0000032	$12.06M ₿187.8	$51.18M ₿3.26K	$51.18M ₿2.15K
674	Alethea Artificial Liquid Intelligence Token ALI	$0.006216 ₿0.00000034	0.26	$50.9M ₿1.19K	$0.00651 ₿0.00000035	$0.006111 ₿0.00000033	$1.53M ₿31.77	$61.35M ₿3.39K	$50.9M ₿1.19K
675	CYBER CYBER	$1.35 ₿0.00019	5.54	$50.77M ₿2.15K	$1.35 ₿0.00020	$1.25 ₿0.00019	$9.02M ₿406.88	$135.03M ₿19.5K	$50.77M ₿2.15K
676	0x0.ai: AI Smart Contract 0X0	$0.05696 ₿0.0000050	9.70	$50.77M ₿4.48K	$0.05783 ₿0.0000053	$0.05034 ₿0.0000050	$376.45K ₿18.94	$50.77M ₿4.48K	$50.77M ₿4.48K
677	HydraDX HDX	$0.01316 ₿0.00000028	4.91	$50.75M ₿774.21	$0.01329 ₿0.00000029	$0.01251 ₿0.00000028	$72.48K ₿4.98	$60.1M ₿1.3K	$50.75M ₿774.21
678	Bancor Network Token BNT	$0.4402 ₿0.000012	2.15	$50.72M ₿1.59K	$0.444 ₿0.000012	$0.4253 ₿0.000012	$518.84K ₿152.69	$50.72M ₿1.59K	$50.72M ₿1.59K
679	CorgiAI CORGIAI	$0.0001469 ₿0.000000031	-2.88	$50.37M ₿10.89K	$0.0001524 ₿0.000000033	$0.0001425 ₿0.000000031	$170.65K ₿6.96	$54.62M ₿11.81K	$50.37M ₿10.89K
680	Escoin Token ELG	$0.2739 ₿0.000017	1.45	$50.47M ₿2.42K	$0.2779 ₿0.000017	$0.2681 ₿0.000016	$378.66K ₿12.24	$68.5M ₿4.29K	$50.47M ₿2.42K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}