6结果页面按市值排名的DefiMetaChain Ecosystem顶级加密货币

发现DefiMetaChain Ecosystem类代币的表现度量

DefiMetaChain Ecosystem (3439)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
610	Xai XAI	$0.04979 ₿0.000014	2.50	$63.77M ₿4.11K	$0.04983 ₿0.000015	$0.04784 ₿0.000014	$9.49M ₿322.43	$97.4M ₿14.6K	$63.77M ₿4.11K
611	Marlin POND	$0.00777 ₿0.00000044	1.43	$63.68M ₿3.62K	$0.007773 ₿0.00000045	$0.007626 ₿0.00000043	$2.66M ₿83.75	$77.72M ₿3.62K	$63.68M ₿3.62K
613	Comedian BAN	$0.06322	3.42	$63.24M	$0.06495	$0.06053	$10.74M	$63.24M	$63.24M
615	Wrapped Centrifuge WCFG	$0.2148 ₿0.000012	24.76	$64.52M ₿4.37K	$0.2178 ₿0.000012	$0.1712 ₿0.000011	$562.32K ₿15.04	$64.52M	$64.52M ₿4.37K
616	Puff The Dragon PUFF	$0.07062 ₿0.0000034	0.12	$62.78M ₿1.51K	$0.07084 ₿0.0000039	$0.07003 ₿0.0000034	$255.41K ₿18.02	$62.78M ₿3.11K	$62.78M ₿1.51K
618	HydraDX HDX	$0.01072 ₿0.00000028	-3.34	$61.93M ₿774.21	$0.01129 ₿0.00000029	$0.01065 ₿0.00000028	$55.7K ₿4.98	$68.85M ₿1.3K	$61.93M ₿774.21
619	QANplatform QANX	$0.03644 ₿0.0000013	-1.57	$61.95M ₿2.23K	$0.03703 ₿0.0000013	$0.03621 ₿0.0000013	$220.84K ₿16.63	$76.51M ₿2.75K	$61.95M ₿2.23K
621	Balancer BAL	$0.9723 ₿0.000068	2.16	$62.5M ₿3.85K	$0.9742 ₿0.000071	$0.9473 ₿0.000068	$3.03M ₿131.23	$67.11M ₿4.3K	$62.5M ₿3.85K
622	Solidus Ai Tech AITECH	$0.03979 ₿0.0000031	-2.39	$61.35M ₿1.67K	$0.04089 ₿0.0000034	$0.03967 ₿0.0000030	$5.59M ₿115.83	$79.16M ₿6.28K	$61.35M ₿1.67K
623	Zeus Network ZEUS	$0.1624 ₿0.000011	1.32	$62.22M ₿0	$0.1645 ₿0.000014	$0.1586 ₿0.000011	$3.63M ₿524.14	$162.56M ₿11.81K	$62.22M ₿0
624	MMX MMX	$0.384 ₿0.000031	13.93	$62.75M ₿0	$0.3848 ₿0.000031	$0.3341 ₿0.000030	$52.92K ₿0.12	$192.32M ₿4.76K	$62.75M ₿0
626	Moonbeam GLMR	$0.06207 ₿0.0000062	0.78	$61.43M ₿5.35K	$0.06226 ₿0.0000066	$0.06051 ₿0.0000062	$4.41M ₿174.35	$73.3M ₿6.98K	$61.43M ₿5.35K
627	Bifrost BFC	$0.04402 ₿0.0000012	-0.76	$61.11M ₿1.76K	$0.04573 ₿0.0000013	$0.04356 ₿0.0000012	$931.68K ₿38.72	$104.04M ₿2.99K	$61.11M ₿1.76K
628	BLOCKv VEE	$0.01668 ₿0.00000012	-0.88	$60.84M ₿407.06	$0.01704 ₿0.00000013	$0.01636 ₿0.00000011	$32.59K ₿0.16	$60.84M ₿449.58	$60.84M ₿407.06
631	Cobak Token CBK	$0.6584 ₿0.000014	10.29	$62.63M ₿1.19K	$0.6983 ₿0.000014	$0.5699 ₿0.000014	$48.25M ₿28.43	$65.84M ₿1.43K	$62.63M ₿1.19K
632	Taiko TAIKO	$0.3853	-1.60	$59.96M	$0.3945	$0.3793	$7.76M	$385.43M	$59.96M
633	Anvil ANVL	$0.002229	-0.92	$60.81M	$0.002259	$0.002221	$145.63K	$219.95M	$60.81M
634	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06031 ₿0.0000013	1.88	$60.27M ₿1.3K	$0.06027 ₿0.0000014	$0.05853 ₿0.0000012	$3.31M ₿3.98	$60.27M ₿1.3K	$60.27M ₿1.3K
636	Access Protocol ACS	$0.001405 ₿0.000000046	25.01	$58.71M ₿1.6K	$0.001816 ₿0.000000047	$0.00112 ₿0.000000045	$51.12M ₿26.63	$124.99M ₿4.02K	$58.71M ₿1.6K
637	Ocean Protocol OCEAN	$0.2955 ₿0.000015	-1.47	$59.15M ₿9.44K	$0.3 ₿0.000016	$0.29 ₿0.000015	$148.54K ₿693.8	$81.77M ₿21.92K	$59.15M ₿9.44K
638	Auction AUCTION	$8.91 ₿0.00031	-0.79	$58.7M ₿2.04K	$9.06 ₿0.00033	$8.71 ₿0.00031	$8.79M ₿245.71	$68.06M ₿2.4K	$58.7M ₿2.04K
639	Numeraire NMR	$7.37 ₿0.00046	2.78	$59.03M ₿2.9K	$7.38 ₿0.00048	$7.1 ₿0.00045	$5.53M ₿121.21	$78.64M ₿4.95K	$59.03M ₿2.9K
640	deBridge DBR	$0.0203	-1.82	$59.08M	$0.02081	$0.02021	$7.83M	$202.98M	$59.08M
641	Tokamak Network TON	$1.11 ₿0.000040	2.17	$58.67M ₿1.87K	$1.18 ₿0.000044	$1.06 ₿0.000039	$7.73M ₿779.26	$105.25M ₿2.61K	$58.67M ₿1.87K
642	Metal MTL	$0.6743 ₿0.000030	1.54	$58.23M ₿1.96K	$0.6775 ₿0.000031	$0.656 ₿0.000030	$1.57M ₿154.98	$58.23M ₿2.02K	$58.23M ₿1.96K
643	Binance USD BUSD	$1.02 ₿0.000014	1.85	$58.72M ₿1.04K	$1.02 ₿0.000014	$0.9762 ₿0.000014	$1.31K ₿10.08	$58.72M ₿1.04K	$58.72M ₿1.04K
644	Hashflow HFT	$0.09866 ₿0.0000060	-6.16	$57.73M ₿2.33K	$0.1116 ₿0.0000063	$0.09665 ₿0.0000060	$37.9M ₿214.44	$98.7M ₿6.05K	$57.73M ₿2.33K
645	Just a chill guy CHILLGUY	$0.05503	3.12	$55.02M	$0.05555	$0.05149	$11.79M	$55.02M	$55.02M
647	Zentry ZENT	$0.008031	-2.58	$57.13M	$0.008269	$0.007975	$5.35M	$77.99M	$57.13M
648	Medibloc MED	$0.005728 ₿0.00000024	0.34	$57.69M ₿1.99K	$0.005728 ₿0.00000025	$0.005639 ₿0.00000023	$254.26K ₿459.55	$62.21M ₿2.31K	$57.69M ₿1.99K
649	JOE JOE	$0.1443 ₿0.000011	1.61	$57.47M ₿3.86K	$0.1443 ₿0.000011	$0.1396 ₿0.000011	$2.97M ₿381.33	$72.13M ₿5.65K	$57.47M ₿3.86K
650	Sundog SUNDOG	$0.05643	0.57	$56.44M	$0.05664	$0.05414	$5.73M	$56.44M	$56.44M
651	Polyhedra Network ZKJ	$0.1798 ₿0.000036	-1.07	$58.3M ₿0	$0.1818 ₿0.000040	$0.1674 ₿0.000036	$11.15M ₿485.7	$179.99M ₿32.51K	$58.3M ₿0
652	Geodnet GEOD	$0.1785 ₿0.0000029	-1.44	$56.61M ₿270.28	$0.1813 ₿0.0000030	$0.1782 ₿0.0000028	$262.6K ₿1.18	$176.57M ₿2.93K	$56.61M ₿270.28
653	Saga SAGA	$0.2115 ₿0.000085	3.36	$57.08M ₿7.64K	$0.2116 ₿0.000099	$0.2011 ₿0.000083	$6.66M ₿12.71K	$226.28M ₿84.87K	$57.08M ₿7.64K
654	Dent DENT	$0.0005931 ₿0.000000026	2.86	$56.75M ₿2.55K	$0.0005938 ₿0.000000028	$0.000565 ₿0.000000026	$2.37M ₿153.75	$59.33M ₿2.67K	$56.75M ₿2.55K
655	Omni Network OMNI	$1.48	1.77	$56.11M	$1.49	$1.37	$16.86M	$148.51M	$56.11M
656	Islamic Coin ISLM	$0.02906 ₿0.00000076	-0.69	$56.17M ₿0	$0.02933 ₿0.00000085	$0.02902 ₿0.00000075	$645.73K ₿21.5	$587.43M ₿15.33K	$56.17M ₿0
658	MetFi METFI	$0.2285 ₿0.000021	0.32	$55.64M ₿90.19	$0.2352 ₿0.000022	$0.2272 ₿0.000020	$418.7K ₿5.05	$109.9M ₿17.02K	$55.64M ₿90.19
659	ANDY ETH ANDY	$0.0000556 ₿0.00000000068	4.11	$55.57M ₿0	$0.0000556 ₿0.0000000011	$0.00005106 ₿0.00000000062	$645.55K ₿126.37	$55.57M ₿680.75	$55.57M ₿0
662	Magic Internet Money MIM	$1 ₿0.000014	0.01*	$55.42M ₿1.28K	$1 ₿0.000014	$0.9919 ₿0.000014	$269.74 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
663	GameBuild GAME	$0.003091	-2.08	$54.78M	$0.003165	$0.003014	$4.01M	$66.2M	$54.78M
665	Cronos Bridged WBTC (Cronos) WBTC	$108,496	0.71	$54.73M	$108,816	$106,917	$33.54K	$54.73M	$54.73M
666	Stronghold Token SHX	$0.01001 ₿0.00000011	-4.37	$53.87M ₿593.51	$0.01057 ₿0.00000011	$0.01001 ₿0.000000099	$565.93K ₿12.49	$0	$53.87M ₿593.51
667	Railgun RAIL	$0.9551 ₿0.0000096	5.20	$54.87M ₿553.67	$0.9594 ₿0.0000097	$0.9079 ₿0.0000089	$241.23K ₿2.78	$54.87M ₿553.67	$54.87M ₿553.67
669	Aergo AERGO	$0.1152 ₿0.0000023	0.88	$54.57M ₿1.05K	$0.1184 ₿0.0000024	$0.1127 ₿0.0000023	$20.48M ₿27.23	$57.74M ₿1.18K	$54.57M ₿1.05K
673	Ekubo Protocol EKUBO	$5.37	1.37	$53.67M	$5.38	$5.11	$145.31K	$53.67M	$53.67M
675	SSV Network SSV	$7.45 ₿0.00076	4.03	$52.79M ₿5.39K	$7.46 ₿0.00076	$7.06 ₿0.00068	$8.13M ₿676.96	$99.63M ₿8.58K	$52.79M ₿5.39K
676	T-mac DAO TMG	$30.74 ₿0.00017	-29.43	$54.55M ₿312.16	$45.18 ₿0.00018	$29.07 ₿0.00016	$52.78K ₿0.07	$31.17B ₿178.38K	$54.55M ₿312.16
677	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.06	$53.06M ₿0	$1 ₿0.000014	$0.9986 ₿0.000014	$400.79K ₿423.61	$53.06M	$53.06M ₿0
678	Zircuit ZRC	$0.0238	0.35	$52.26M	$0.02431	$0.02293	$4.99M	$238.11M	$52.26M
679	RIF Token RIF	$0.05273 ₿0.0000036	1.91	$52.76M ₿3.65K	$0.05275 ₿0.0000038	$0.05121 ₿0.0000036	$1.21M ₿52.65	$52.76M ₿3.65K	$52.76M ₿3.65K
680	Concordium CCD	$0.004573 ₿0.000000080	-2.01	$52.93M ₿754.66	$0.004707 ₿0.000000081	$0.004522 ₿0.000000077	$559.07K ₿16.29	$63.92M ₿1.06K	$52.93M ₿754.66
682	Moonriver MOVR	$5.33 ₿0.00025	1.26	$52.05M ₿2.3K	$5.33 ₿0.00027	$5.18 ₿0.00025	$1.52M ₿150.56	$63.89M ₿2.9K	$52.05M ₿2.3K
683	Joe Coin JOE	$0.05296 ₿0.000000034	0.67	$52.97M ₿34.14	$0.05463 ₿0.000000034	$0.04838 ₿0.000000030	$2.08M ₿1.75	$52.97M ₿34.14	$52.97M ₿34.14
684	Avail AVAIL	$0.02057	-1.63	$52.14M	$0.02094	$0.02037	$2.9M	$216.31M	$52.14M
685	CYBER CYBER	$1.19 ₿0.00019	2.77	$52.25M ₿2.15K	$1.19 ₿0.00020	$1.15 ₿0.00019	$7.03M ₿406.88	$119.39M ₿19.5K	$52.25M ₿2.15K
687	Zedxion ZEDXION	$0.419 ₿0.0000035	0.33	$51.26M ₿0	$0.4193 ₿0.0000035	$0.4163 ₿0.0000034	$475.12K ₿12.17	$1.99B ₿16.79K	$51.26M ₿0
688	Marinade MNDE	$0.1247 ₿0.0000036	0.29	$51.29M ₿958.16	$0.1248 ₿0.0000038	$0.1216 ₿0.0000035	$746.28K ₿13.43	$124.76M ₿3.65K	$51.29M ₿958.16
689	Scroll SCR	$0.2677	0.88	$50.89M	$0.2697	$0.2582	$12.43M	$267.84M	$50.89M
690	StrikeCoin STRX	$0.05618 ₿0.0000013	10.83	$47.66M ₿1.15K	$0.05626 ₿0.0000014	$0.05068 ₿0.0000013	$47.53K ₿16.98	$49.84M ₿1.21K	$47.66M ₿1.15K
692	Cartesi CTSI	$0.058 ₿0.0000038	2.92	$50.66M ₿3.07K	$0.05805 ₿0.0000040	$0.05568 ₿0.0000038	$3.75M ₿150.18	$58.03M ₿3.91K	$50.66M ₿3.07K
693	Escoin Token ELG	$0.2756 ₿0.000017	1.08	$50.77M ₿2.42K	$0.2757 ₿0.000017	$0.2722 ₿0.000016	$447.79K ₿12.24	$68.9M ₿4.29K	$50.77M ₿2.42K
694	Neutron NTRN	$0.08438 ₿0.000015	2.35	$50.48M ₿4.21K	$0.08442 ₿0.000016	$0.08043 ₿0.000014	$2.14M ₿196.13	$84.43M ₿15.05K	$50.48M ₿4.21K
695	Bone ShibaSwap BONE	$0.2024 ₿0.000010	1.96	$50.61M ₿2.52K	$0.2027 ₿0.000010	$0.1949 ₿0.000010	$3.64M ₿135.83	$50.63M ₿2.52K	$50.61M ₿2.52K
696	Vanar Chain VANRY	$0.02582 ₿0.0000031	2.87	$50.03M ₿4.38K	$0.02583 ₿0.0000033	$0.02456 ₿0.0000031	$4.25M ₿277.07	$51.45M ₿4.38K	$50.03M ₿4.38K
697	Web 3 Dollar USD3	$1.05	-0.09	$50.19M	$1.05	$1.05	$9.9	$50.19M	$50.19M
698	ECOMI OMI	$0.0001841 ₿0.0000000099	0.54	$49.81M ₿2.71K	$0.0001874 ₿0.000000010	$0.0001813 ₿0.0000000097	$1.55M ₿7.27	$57.15M ₿3.11K	$49.81M ₿2.71K
699	Propy PRO	$0.8328 ₿0.000038	0.53	$48.2M ₿2.21K	$0.8324 ₿0.000040	$0.822 ₿0.000036	$2.64M ₿140.66	$83.25M ₿3.81K	$48.2M ₿2.21K
701	Simon's Cat CAT	$0.000007199	4.12	$48.55M	$0.00000723	$0.00000679	$5.42M	$58.25M	$48.55M
702	Oasys OAS	$0.01108 ₿0.0000011	1.22	$49.62M ₿2.17K	$0.01184 ₿0.0000011	$0.01093 ₿0.0000011	$3.3M ₿16.86	$110.9M ₿11.65K	$49.62M ₿2.17K
703	EUR CoinVertible EURCV	$1.18 ₿0.000015	3.26	$49.15M ₿0	$1.74 ₿0.000015	$1.68 ₿0.000015	$775.7 ₿0	$49.15M ₿177.18	$49.15M ₿0
704	Humans.ai HEART	$0.006246 ₿0.00000039	-1.60	$48.69M ₿2.21K	$0.006394 ₿0.00000043	$0.006202 ₿0.00000038	$385.53K ₿8.91	$48.69M ₿3.09K	$48.69M ₿2.21K
706	Oraichain Token ORAI	$2.55 ₿0.00020	2.24	$48.2M ₿3.27K	$2.54 ₿0.00020	$2.47 ₿0.00020	$426.64K ₿99.69	$48.81M ₿3.64K	$48.2M ₿3.27K
708	WINk WIN	$0.0000489 ₿0.0000000022	0.34	$48.62M ₿2.13K	$0.00004891 ₿0.0000000022	$0.00004834 ₿0.0000000022	$6.5M ₿117.77	$48.88M ₿2.21K	$48.62M ₿2.13K
709	Kyber Network Crystal KNC	$0.2862 ₿0.000010	1.76	$48.68M ₿1.85K	$0.2862 ₿0.000011	$0.2795 ₿0.000010	$3.99M ₿261.84	$68.73M ₿2.59K	$48.68M ₿1.85K
711	SECRET SCRT	$0.1556 ₿0.0000083	1.74	$48.53M ₿2.27K	$0.1555 ₿0.0000088	$0.15 ₿0.0000083	$1.4M ₿60.07	$51.01M ₿2.44K	$48.53M ₿2.27K
715	Gains Network GNS	$1.62 ₿0.000065	-5.46	$47.66M ₿2.23K	$1.72 ₿0.000067	$1.5 ₿0.000065	$7.21M ₿78.65	$47.66M ₿2.23K	$47.66M ₿2.23K
716	HUNT Platform HUNT	$0.2414 ₿0.0000075	-0.57	$47.02M ₿1.51K	$0.2428 ₿0.0000077	$0.2345 ₿0.0000070	$199.56K ₿68.66	$47.02M ₿1.51K	$47.02M ₿1.51K
717	Savings crvUSD SCRVUSD	$1.05	0.03	$48.11M	$1.05	$1.05	$1.59M	$48.11M	$48.11M
718	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	-0.13	$48.07M ₿1.11K	$1 ₿0.000014	$0.9989 ₿0.000014	$218.59K ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
719	QuarkChain QKC	$0.006727 ₿0.00000019	1.44	$48.02M ₿1.35K	$0.006727 ₿0.00000019	$0.00653 ₿0.00000019	$1.82M ₿25.59	$67.28M ₿1.94K	$48.02M ₿1.35K
721	Mountain Protocol USD USDM	$0.9955 ₿0.000014	0.11	$47.79M ₿0	$0.998 ₿0.000014	$0.9945 ₿0.000014	$26.98K ₿17.3	$47.79M ₿1.19K	$47.79M ₿0
723	TARS AI TAI	$0.08053	1.30	$47.22M	$0.08046	$0.07696	$3.6M	$72.03M	$47.22M
724	Gemini Dollar GUSD	$1 ₿0.000014	-0.01*	$47.43M ₿1.8K	$1 ₿0.000014	$0.9965 ₿0.000014	$20.69M ₿20.99	$47.43M ₿1.8K	$47.43M ₿1.8K
725	Avalanche Bridged WETH (Avalanche) WETH	$2,559.53	1.84	$47.47M	$2,559.48	$2,490.27	$5.57M	$47.47M	$47.47M
726	Avalanche Bridged WBTC (Avalanche) WBTC	$108,941	0.57	$47.51M	$108,921	$107,419	$703.94K	$47.51M	$47.51M
727	Renzo Restaked SOL EZSOL	$183.89	2.47	$47.33M	$183.89	$177.17	$32.41K	$47.33M	$47.33M
728	Gods Unchained GODS	$0.1234 ₿0.0000041	0.74	$47.06M ₿1.18K	$0.1234 ₿0.0000044	$0.1208 ₿0.0000041	$874.86K ₿18.04	$61.72M ₿2.07K	$47.06M ₿1.18K
732	Smooth Love Potion SLP	$0.00126 ₿0.000000076	0.90	$45.37M ₿3.18K	$0.001261 ₿0.000000081	$0.001222 ₿0.000000076	$3.63M ₿254.16	$45.37M	$45.37M ₿3.18K
733	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9998 ₿0.000014	-0.02	$45.4M ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$1.39M ₿67.25	$45.4M ₿21.43K	$45.4M ₿0
734	DIAdata DIA	$0.3782 ₿0.0000088	1.71	$45.31M ₿977.29	$0.3783 ₿0.0000090	$0.3642 ₿0.0000088	$2.35M ₿123.45	$63.91M ₿1.49K	$45.31M ₿977.29
735	Autonolas OLAS	$0.2522 ₿0.000056	1.38	$45.16M ₿2.46K	$0.2524 ₿0.000057	$0.2468 ₿0.000052	$369.88K ₿48.92	$118.67M ₿30.31K	$45.16M ₿2.46K
737	Ski Mask Dog SKI	$0.04498	2.35	$44.94M	$0.04496	$0.04338	$465.54K	$44.94M	$44.94M
738	DevvE DEVVE	$0.5114 ₿0.000010	-4.00	$44.7M ₿0	$0.54 ₿0.000010	$0.5037 ₿0.0000089	$440.04K ₿19.33	$61.38M ₿205.32	$44.7M ₿0
741	BCGame Coin BC	$0.004513	-0.47	$45.09M	$0.00454	$0.004453	$15.4K	$45.09M	$45.09M
743	Nosana NOS	$0.5304 ₿0.000042	1.56	$44.22M ₿3.53K	$0.5312 ₿0.000044	$0.5219 ₿0.000041	$389.49K ₿23.57	$53.02M ₿4.24K	$44.22M ₿3.53K
744	Socean Staked Sol INF	$202.74 ₿0.0029	2.38	$44.23M ₿650.73	$202.78 ₿0.0030	$195.4 ₿0.0029	$2.63M ₿48.78	$135.48M ₿1.99K	$44.23M ₿650.73
745	USUALx USUALX	$0.101	-1.36	$43.11M	$0.1055	$0.09618	$10.97K	$43.11M	$43.11M
746	Hamster Kombat HMSTR	$0.0006878 ₿0.000000016	3.96	$44.19M	$0.0006941	$0.0006549	$17.58M	$68.65M	$44.19M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}