6 の検索結果ページ時価総額によるトップDefiMetaChain Ecosystemコイン

DefiMetaChain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

DefiMetaChain Ecosystem (3439)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
571	Bone ShibaSwap BONE	$0.3133 ₿0.000010	0.46	$78.12M ₿2.52K	$0.3142 ₿0.000010	$0.298 ₿0.000010	$9.56M ₿135.83	$78.15M ₿2.52K	$78.12M ₿2.52K
572	Auction AUCTION	$11.85 ₿0.00031	1.04	$78.09M ₿2.04K	$11.87 ₿0.00033	$11.26 ₿0.00031	$9.59M ₿245.71	$90.54M ₿2.4K	$78.09M ₿2.04K
573	Zentry ZENT	$0.01125	3.05	$77.78M	$0.01143	$0.01077	$9.06M	$109.3M	$77.78M
574	Mil.k Alliance MLK	$0.1684 ₿0.0000055	-0.24	$77.55M ₿2K	$0.1709 ₿0.0000058	$0.1647 ₿0.0000053	$6.48M ₿25.65	$165.9M ₿5.61K	$77.55M ₿2K
576	ALEO ALEO	$0.213 ₿0.0022	0.56	$77.45M ₿0	$0.2146 ₿0.	$0.2046 ₿0.	$4.72M ₿0	$363.32M	$77.45M ₿0
577	スチーム STEEM	$0.1505 ₿0.0000045	-0.46	$77.18M ₿2.1K	$0.1512 ₿0.0000048	$0.1443 ₿0.0000045	$22.31M ₿87.05	$77.28M	$77.18M ₿2.1K
578	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.01*	$77.11M ₿1.02K	$1 ₿0.000014	$0.9996 ₿0.000014	$3.22M ₿13.66	$183.88M ₿1.3K	$77.11M ₿1.02K
579	Taiko TAIKO	$0.739	6.79	$76.65M	$0.7487	$0.6678	$21.8M	$742.2M	$76.65M
581	Renzo Restaked LST PZETH	$3,034.51	4.65	$76.33M	$3,047.75	$2,858.16	$3.85K	$76.33M	$76.33M
582	JOE JOE	$0.1915 ₿0.000011	-0.33	$76.2M ₿3.86K	$0.1924 ₿0.000011	$0.1829 ₿0.000011	$10.67M ₿381.33	$95.63M ₿5.65K	$76.2M ₿3.86K
583	APF coin APFC	$0.4465 ₿0.0000060	-29.72	$76.05M ₿124.15	$0.6447 ₿0.0000061	$0.4441 ₿0.0000059	$1.66M ₿8.9	$111.67M ₿1.51K	$76.05M ₿124.15
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07596 ₿0.0000013	2.88	$75.63M ₿1.3K	$0.07585 ₿0.0000014	$0.07144 ₿0.0000012	$4.08M ₿3.98	$75.63M ₿1.3K	$75.63M ₿1.3K
585	BounceBit BB	$0.1852	6.79	$75.78M	$0.1916	$0.1656	$51.78M	$388.64M	$75.78M
586	Bridged Wrapped stETH (Gnosis) WSTETH	$3,069.82 ₿0.059	5.40	$75.52M ₿0	$3,069.2 ₿0.060	$2,840.04 ₿0.058	$5.53M ₿38.74	$75.52M	$75.52M ₿0
587	Avail AVAIL	$0.03622	1.36	$74.55M	$0.03619	$0.03424	$7.62M	$375.76M	$74.55M
588	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$106,486	2.46	$74.54M	$106,486	$101,261	$3.4K	$74.54M	$74.54M
589	Smooth Love Potion SLP	$0.001806 ₿0.000000076	2.34	$74.29M ₿3.18K	$0.001805 ₿0.000000081	$0.001701 ₿0.000000076	$7.52M ₿254.16	$74.29M	$74.29M ₿3.18K
590	Balancer BAL	$1.16 ₿0.000068	1.85	$73.87M ₿3.85K	$1.16 ₿0.000071	$1.11 ₿0.000068	$10.82M ₿131.23	$79.66M ₿4.3K	$73.87M ₿3.85K
591	Numeraire NMR	$9.23 ₿0.00046	1.77	$73.87M ₿2.9K	$9.22 ₿0.00048	$8.69 ₿0.00045	$4.5M ₿121.21	$98.45M ₿4.95K	$73.87M ₿2.9K
592	Diverge Loop DLC	$0.08287 ₿0.0000022	1.57	$73.76M ₿211.56	$0.08427 ₿0.0000022	$0.06741 ₿0.0000021	$47K ₿1.16	$82.88M ₿2.2K	$73.76M ₿211.56
594	Medibloc MED	$0.007297 ₿0.00000024	-1.44	$73.56M ₿1.99K	$0.007428 ₿0.00000025	$0.007184 ₿0.00000023	$381.63K ₿459.55	$79.33M ₿2.31K	$73.56M ₿1.99K
595	ANDY ETH ANDY	$0.00007347 ₿0.00000000068	-3.65	$73.37M ₿0	$0.00007695 ₿0.0000000011	$0.00007035 ₿0.00000000062	$1.82M ₿126.37	$73.37M ₿680.75	$73.37M ₿0
596	PayProtocol Paycoin PCI	$0.07178 ₿0.0000036	-0.79	$73.4M ₿0	$0.07271 ₿0.0000038	$0.07102 ₿0.0000034	$553.38K ₿26.77	$136.38M ₿14.39K	$73.4M ₿0
597	TerraUSD USTC	$0.01294 ₿0.00000035	1.42	$72.46M ₿3.21K	$0.01294 ₿0.00000037	$0.01243 ₿0.00000035	$4.79M ₿160.98	$78.94M ₿3.51K	$72.46M ₿3.21K
599	SaaSGo SAAS	$0.08959	2.63	$71.68M	$0.08976	$0.08723	$230.05K	$89.6M	$71.68M
600	Scroll SCR	$0.3771	2.17	$71.54M	$0.3759	$0.3548	$16.12M	$376.51M	$71.54M
601	パクソス USDP	$0.9988 ₿0.000014	-0.11	$71.29M ₿2.18K	$1 ₿0.000014	$0.9985 ₿0.000014	$6.48M ₿180.27	$71.29M ₿2.18K	$71.29M ₿2.18K
602	Sundog SUNDOG	$0.071	2.30	$71.06M	$0.07127	$0.0657	$29.75M	$71.06M	$71.06M
604	Moonriver MOVR	$7.27 ₿0.00025	1.08	$70.53M ₿2.3K	$7.27 ₿0.00027	$6.85 ₿0.00025	$4.89M ₿150.56	$86.53M ₿2.9K	$70.53M ₿2.3K
606	メタルコイン MTL	$0.8214 ₿0.000030	0.60	$69.54M ₿1.96K	$0.8213 ₿0.000031	$0.7856 ₿0.000030	$1.53M ₿154.98	$69.54M ₿2.02K	$69.54M ₿1.96K
608	LOFI LOFI	$0.06889	2.05	$68.77M	$0.07091	$0.06149	$4.87M	$68.77M	$68.77M
609	Vanar Chain VANRY	$0.03556 ₿0.0000031	-0.01	$68.63M ₿4.38K	$0.03605 ₿0.0000033	$0.03382 ₿0.0000031	$13.95M ₿277.07	$70.58M ₿4.38K	$68.63M ₿4.38K
611	Geodnet GEOD	$0.2153 ₿0.0000029	-0.06	$68.31M ₿270.28	$0.2156 ₿0.0000030	$0.2126 ₿0.0000028	$261.16K ₿1.18	$213.07M ₿2.93K	$68.31M ₿270.28
612	ResearchCoin RSC	$0.597 ₿0.000010	5.61	$68.41M ₿1.02K	$0.6012 ₿0.000011	$0.5459 ₿0.000010	$264.02K ₿4.35	$597.36M ₿10.77K	$68.41M ₿1.02K
613	Kelp Gain AGETH	$2,627.89	5.67	$68.32M	$2,626.37	$2,425.76	$17.12K	$68.32M	$68.32M
614	SSV Network SSV	$9.62 ₿0.00076	4.32	$68.05M ₿5.39K	$9.54 ₿0.00076	$8.65 ₿0.00068	$22.67M ₿676.96	$122.13M ₿8.58K	$68.05M ₿5.39K
615	Iagon IAG	$0.1813 ₿0.0000027	-3.89	$68.21M ₿1.08K	$0.1893 ₿0.0000029	$0.1741 ₿0.0000027	$386.93K ₿6.92	$181.39M ₿2.77K	$68.21M ₿1.08K
616	Nosana NOS	$0.8157 ₿0.000042	-4.09	$68.08M ₿3.53K	$0.8522 ₿0.000044	$0.8129 ₿0.000041	$684.79K ₿23.57	$81.63M ₿4.24K	$68.08M ₿3.53K
618	USUALx USUALX	$0.194	4.49	$67.38M	$0.1927	$0.1759	$338.78K	$67.38M	$67.38M
620	ロックヴィー VEE	$0.01853 ₿0.00000012	1.74	$67.58M ₿407.06	$0.01883 ₿0.00000013	$0.0179 ₿0.00000011	$40.34K ₿0.16	$67.58M ₿449.58	$67.58M ₿407.06
622	SECRET SCRT	$0.2178 ₿0.0000083	-1.22	$67.09M ₿2.27K	$0.2204 ₿0.0000088	$0.2056 ₿0.0000083	$4.62M ₿60.07	$70.55M ₿2.44K	$67.09M ₿2.27K
623	Ocean Protocol OCEAN	$0.3298 ₿0.000015	0.32	$67M ₿9.44K	$0.3298 ₿0.000016	$0.3187 ₿0.000015	$145.96K ₿693.8	$311.86M ₿21.92K	$67M ₿9.44K
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
625	Wilder World WILD	$0.2044 ₿0.000014	3.25	$66.29M ₿3.98K	$0.2044 ₿0.000015	$0.1918 ₿0.000013	$1.6M ₿32.35	$102.2M ₿7.14K	$66.29M ₿3.98K
627	Puff The Dragon PUFF	$0.07455 ₿0.0000034	0.53	$66.27M ₿1.51K	$0.07533 ₿0.0000039	$0.07348 ₿0.0000034	$975.43K ₿18.02	$66.27M ₿3.11K	$66.27M ₿1.51K
628	Coq Inu COQ	$0.000000952 ₿0.000000000049	20.45	$65.94M ₿3.41K	$0.0000009528 ₿0.000000000055	$0.0000007408 ₿0.000000000048	$6.51M ₿272.67	$65.94M ₿3.41K	$65.94M ₿3.41K
629	Fimarkcoin.com FMC	$0.002556 ₿0.0000000092	-0.08	$65.92M ₿238.03	$0.002559 ₿0.0000000092	$0.002546 ₿0.0000000089	$3.46M ₿156.91	$328.06M ₿1.19K	$65.92M ₿238.03
630	Comedian BAN	$0.06587	11.48	$65.88M	$0.06722	$0.05744	$26.15M	$65.88M	$65.88M
631	Fuel Network FUEL	$0.01346	7.81	$65.67M	$0.01346	$0.01219	$2.28M	$135.74M	$65.67M
632	Ergo ERG	$0.8129 ₿0.000024	-0.46	$65.71M ₿1.84K	$0.817 ₿0.000026	$0.7874 ₿0.000024	$96.8K ₿6	$79.47M ₿2.41K	$65.71M ₿1.84K
633	BabyBoomToken BBT	$0.395	4.80	$65.65M	$0.4821	$0.3266	$191.58K	$395M	$65.65M
634	Aergo AERGO	$0.1379 ₿0.0000023	-0.56	$65.06M ₿1.05K	$0.1388 ₿0.0000024	$0.1324 ₿0.0000023	$28.71M ₿27.23	$68.85M ₿1.18K	$65.06M ₿1.05K
635	Rei REI	$0.06422	21.35	$63.94M	$0.06394	$0.05104	$534.88K	$63.94M	$63.94M
637	Cartesi CTSI	$0.07332 ₿0.0000038	1.16	$63.77M ₿3.07K	$0.07331 ₿0.0000040	$0.06985 ₿0.0000038	$7.28M ₿150.18	$73.32M ₿3.91K	$63.77M ₿3.07K
638	Ronin Bridged WETH (Ronin) WETH	$2,547.19	5.12	$63.73M	$2,553.82	$2,359.56	$2.8M	$924.42M	$63.73M
639	Supra SUPRA	$0.004599	-14.40	$63.59M	$0.005373	$0.004597	$3.96M	$366.83M	$63.59M
640	Gods Unchained GODS	$0.1723 ₿0.0000041	4.85	$63.55M ₿1.18K	$0.1881 ₿0.0000044	$0.1632 ₿0.0000041	$19.96M ₿18.04	$86.24M ₿2.07K	$63.55M ₿1.18K
641	GameBuild GAME	$0.003613	0.08	$63.33M	$0.00361	$0.00347	$4.92M	$77.33M	$63.33M
642	Simon's Cat CAT	$0.00000934	1.55	$63.02M	$0.00000932	$0.00000865	$9.76M	$75.62M	$63.02M
643	Relend USDC REUSDC	$1.06	0.01	$62.67M	$1.06	$1.06	$0	$62.67M	$62.67M
644	Oasys OAS	$0.01494 ₿0.0000011	0.66	$62.71M ₿2.17K	$0.01507 ₿0.0000011	$0.01453 ₿0.0000011	$711.14K ₿16.86	$149.96M ₿11.65K	$62.71M ₿2.17K
645	Kujira KUJI	$0.5102 ₿0.000032	-1.48	$62.42M ₿4.01K	$0.5189 ₿0.000034	$0.4975 ₿0.000032	$13.71K ₿16.02	$62.44M ₿4.01K	$62.42M ₿4.01K
646	Kyber Network Crystal KNC	$0.3631 ₿0.000010	0.58	$61.79M ₿1.85K	$0.3631 ₿0.000011	$0.3474 ₿0.000010	$9.77M ₿261.84	$87.19M ₿2.59K	$61.79M ₿1.85K
647	HashAI HASHAI	$0.000693 ₿0.000000034	3.72	$61.41M ₿0	$0.0007034 ₿0.000000035	$0.0005773 ₿0.000000030	$814.5K ₿36.98	$65.21M ₿3.3K	$61.41M ₿0
648	PinLink PIN	$0.7671	6.21	$61.37M	$0.7868	$0.6821	$1.35M	$76.71M	$61.37M
650	Morphware XMW	$0.07803	2.70	$60.98M	$0.07899	$0.07044	$1.14M	$96.32M	$60.98M
651	Shuffle SHFL	$0.2093 ₿0.0000048	5.87	$60.76M ₿505.93	$0.2094 ₿0.0000052	$0.1952 ₿0.0000043	$671.6K ₿23.02	$199.07M ₿4.83K	$60.76M ₿505.93
652	Infinitar Governance Token IGT	$0.2169	3.42	$60.75M	$0.2182	$0.2075	$3.62M	$216.96M	$60.75M
653	Coin98 C98	$0.06381 ₿0.0000059	1.92	$60.64M ₿3.89K	$0.0638 ₿0.0000064	$0.06001 ₿0.0000058	$10.42M ₿403.72	$63.8M ₿5.3K	$60.64M ₿3.89K
656	Bit2Me B2M	$0.0121 ₿0.00000013	0.41	$59.92M ₿663.89	$0.0123 ₿0.00000013	$0.01198 ₿0.00000013	$35.36K ₿1.26	$60.52M ₿678.59	$59.92M ₿663.89
657	Keyboard Cat (Base) KEYCAT	$0.00599 ₿0.00000010	7.14	$59.82M ₿0	$0.005984 ₿0.00000015	$0.005166 ₿0.00000011	$4.77M ₿54.17	$59.82M ₿1.09K	$59.82M ₿0
658	Maple MPL	$34.15 ₿0.00027	4.53	$58.85M ₿2.17K	$34.54 ₿0.00028	$28.39 ₿0.00027	$112.42K ₿42.06	$336.65M ₿2.77K	$58.85M ₿2.17K
659	AI Rig Complex ARC	$0.05967	-3.13	$58.89M	$0.06165	$0.05164	$18.06M	$58.89M	$58.89M
660	MetFi METFI	$0.2453 ₿0.000021	-0.08	$59.52M ₿90.19	$0.2558 ₿0.000022	$0.241 ₿0.000020	$460.34K ₿5.05	$118.13M ₿17.02K	$59.52M ₿90.19
661	Tokamak Network TON	$1.15 ₿0.000040	-3.13	$59.48M ₿1.87K	$1.18 ₿0.000044	$1.13 ₿0.000039	$519.55K ₿779.26	$107.2M ₿2.61K	$59.48M ₿1.87K
663	Velodrome Finance VELO	$0.06438 ₿0.0000035	5.65	$59.38M ₿2.15K	$0.06438 ₿0.0000037	$0.05885 ₿0.0000034	$16.83M ₿193.29	$134.39M ₿5.59K	$59.38M ₿2.15K
664	Oraichain Token ORAI	$3.16 ₿0.00020	-2.12	$59.1M ₿3.27K	$3.23 ₿0.00020	$3.06 ₿0.00020	$764.1K ₿99.69	$60.02M ₿3.64K	$59.1M ₿3.27K
665	Act I The AI Prophecy ACT	$0.06221	2.96	$59M	$0.06221	$0.05768	$58.78M	$59M	$59M
666	CorgiAI CORGIAI	$0.0001713 ₿0.000000031	-4.94	$59.22M ₿10.89K	$0.0001827 ₿0.000000033	$0.0001707 ₿0.000000031	$129.66K ₿6.96	$64.21M ₿11.81K	$59.22M ₿10.89K
667	doginme DOGINME	$0.000868 ₿0.000000010	1.78	$58.72M ₿699.91	$0.000885 ₿0.000000011	$0.000813 ₿0.0000000096	$13.16M ₿33.62	$58.72M ₿699.91	$58.72M ₿699.91
668	Crypto Trading Fund CTF	$0.4903	-8.22	$58.79M	$0.5396	$0.4903	$4.72K	$58.79M	$58.79M
670	TokenFi TOKEN	$0.02358 ₿0.0000020	9.66	$58.71M ₿2.85K	$0.02359 ₿0.0000021	$0.01983 ₿0.0000019	$8.53M ₿481.76	$235.78M ₿20.14K	$58.71M ₿2.85K
671	Access Protocol ACS	$0.001412 ₿0.000000046	-2.00	$58.11M ₿1.6K	$0.001477 ₿0.000000047	$0.001384 ₿0.000000045	$923.08K ₿26.63	$125.17M ₿4.02K	$58.11M ₿1.6K
672	Banana For Scale BANANAS31	$0.005789	5.94	$57.8M	$0.005878	$0.005366	$38.78M	$57.8M	$57.8M
673	WINk WIN	$0.00005821 ₿0.0000000022	0.78	$57.83M ₿2.13K	$0.00005813 ₿0.0000000022	$0.00005704 ₿0.0000000022	$15.74M ₿117.77	$58.14M ₿2.21K	$57.83M ₿2.13K
674	Islamic Coin ISLM	$0.0317 ₿0.00000076	0.32	$57.56M ₿0	$0.03188 ₿0.00000085	$0.03144 ₿0.00000075	$113.56K ₿21.5	$637.86M ₿15.33K	$57.56M ₿0
675	BENQI QI	$0.008534 ₿0.00000033	2.47	$57.68M ₿1.48K	$0.008522 ₿0.00000034	$0.008062 ₿0.00000033	$1.55M ₿42.87	$61.4M ₿2.38K	$57.68M ₿1.48K
676	Binance USD BUSD	$0.9963 ₿0.000014	0.25	$57.58M ₿1.04K	$1.01 ₿0.000014	$0.9789 ₿0.000014	$3.22K ₿10.08	$57.58M ₿1.04K	$57.58M ₿1.04K
677	CYBER CYBER	$1.36 ₿0.00019	-0.48	$57.52M ₿2.15K	$1.37 ₿0.00020	$1.29 ₿0.00019	$10.5M ₿406.88	$135.81M ₿19.5K	$57.52M ₿2.15K
679	セラーネットワーク CELR	$0.01004 ₿0.00000050	0.31	$56.69M ₿2.84K	$0.01004 ₿0.00000050	$0.009432 ₿0.00000046	$6.08M ₿373.3	$100.41M ₿5.03K	$56.69M ₿2.84K
680	Ava AI AVA	$0.05653	-10.19	$56.13M	$0.06326	$0.05276	$19.22M	$56.13M	$56.13M
681	Magic MAGIC	$0.1688 ₿0.000014	4.39	$55.9M ₿3.86K	$0.1687 ₿0.000014	$0.1571 ₿0.000013	$18.85M ₿857.34	$58.65M ₿4.99K	$55.9M ₿3.86K
683	RIFトークン RIF	$0.05581 ₿0.0000036	1.35	$55.82M ₿3.65K	$0.05618 ₿0.0000038	$0.05324 ₿0.0000036	$3.37M ₿52.65	$55.82M ₿3.65K	$55.82M ₿3.65K
684	DIAdata DIA	$0.4673 ₿0.0000088	1.53	$55.91M ₿977.29	$0.4669 ₿0.0000090	$0.4427 ₿0.0000088	$4.29M ₿123.45	$78.87M ₿1.49K	$55.91M ₿977.29
685	Standard Bridged USDC.e (Optimism) USDC.E	$0.9984 ₿0.000014	-0.14	$55.86M ₿0	$1 ₿0.000014	$0.9957 ₿0.000014	$3.04M ₿423.61	$55.86M	$55.86M ₿0
686	TrustToken TRU	$0.04331 ₿0.0000019	2.36	$55.68M ₿2.18K	$0.04328 ₿0.0000020	$0.0399 ₿0.0000019	$7.77M ₿296.08	$56.32M ₿2.4K	$55.68M ₿2.18K
687	AI Analysis Token AIAT	$0.5035 ₿0.0000077	0.53	$55.57M ₿0	$0.5051 ₿0.0000077	$0.5006 ₿0.0000073	$222.45K ₿16.83	$251.78M ₿3.89K	$55.57M ₿0
688	Magic Internet Money MIM	$1 ₿0.000014	3.25	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9697 ₿0.000014	$5.92K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
689	ECOMI OMI	$0.000204 ₿0.0000000099	0.37	$55.45M ₿2.71K	$0.0002047 ₿0.000000010	$0.0001988 ₿0.0000000097	$1.09M ₿7.27	$63.62M ₿3.11K	$55.45M ₿2.71K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}