6 の検索結果ページ時価総額によるトップDefiMetaChain Ecosystemコイン

DefiMetaChain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

DefiMetaChain Ecosystem (3439)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
568	SECRET SCRT	$0.2239 ₿0.0000083	6.12	$68.59M ₿2.27K	$0.2273 ₿0.0000088	$0.207 ₿0.0000083	$4.21M ₿60.07	$72.14M ₿2.44K	$68.59M ₿2.27K
569	Zentry ZENT	$0.01014	-3.56	$68.44M	$0.01055	$0.00986	$6.23M	$98.85M	$68.44M
570	Magic MAGIC	$0.2165 ₿0.000014	7.24	$67.67M ₿3.86K	$0.2451 ₿0.000014	$0.1857 ₿0.000013	$193.28M ₿857.34	$75.31M ₿4.99K	$67.67M ₿3.86K
571	Taiko TAIKO	$0.653	1.13	$67.41M	$0.659	$0.6292	$12.37M	$653.74M	$67.41M
572	Saga SAGA	$0.2747 ₿0.000085	2.14	$67.35M ₿7.64K	$0.2775 ₿0.000099	$0.2597 ₿0.000083	$22.4M ₿12.71K	$292.17M ₿84.87K	$67.35M ₿7.64K
573	GameBuild GAME	$0.00386	-0.01*	$67.06M	$0.003896	$0.00377	$8.47M	$82.75M	$67.06M
574	Goatseus Maximus GOAT	$0.06692	4.66	$66.95M	$0.06801	$0.06154	$22.02M	$66.95M	$66.95M
575	L2 Standard Bridged WETH (Blast) WETH	$1,768.49	-1.45	$66.95M	$1,800.91	$1,727.05	$1.18M	$66.97M	$66.95M
576	Neiro on ETH NEIRO	$0.0668	6.00	$66.9M	$0.07205	$0.05571	$35.85M	$66.9M	$66.9M
577	Banana Gun BANANA	$19.12 ₿0.00068	2.14	$66.67M ₿1.66K	$19.18 ₿0.00071	$17.65 ₿0.00066	$18.59M ₿49.26	$161.64M ₿6.9K	$66.67M ₿1.66K
578	Ski Mask Dog SKI	$0.06644	6.21	$66.44M	$0.07347	$0.05885	$2.24M	$66.44M	$66.44M
580	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$94,059	0.20	$65.84M	$96,999	$90,786	$105.68K	$65.84M	$65.84M
581	Ergo ERG	$0.8155 ₿0.000024	0.57	$65.62M ₿1.84K	$0.8271 ₿0.000026	$0.791 ₿0.000024	$109.76K ₿6	$79.63M ₿2.41K	$65.62M ₿1.84K
582	Avail AVAIL	$0.03174	2.17	$65.43M	$0.03204	$0.03005	$5.08M	$329.77M	$65.43M
583	フォビトークン HT	$0.4103 ₿0.000011	-6.12	$65.42M ₿1.84K	$0.441 ₿0.000012	$0.4027 ₿0.000011	$18.99K ₿27.72	$82.52M ₿2.32K	$65.42M ₿1.84K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	ファンフェア FUN	$0.006105 ₿0.00000010	-4.10	$64.69M ₿1.12K	$0.006399 ₿0.00000010	$0.005854 ₿0.000000098	$8.18M ₿113.44	$67.14M ₿1.16K	$64.69M ₿1.12K
586	Synapse SYN	$0.2949 ₿0.000018	10.42	$64.57M ₿3.61K	$0.3079 ₿0.000020	$0.2524 ₿0.000018	$74.35M ₿355.07	$73.69M ₿3.51K	$64.57M ₿3.61K
587	USUALx USUALX	$0.1849	-0.41	$64.42M	$0.1891	$0.1754	$159.4K	$64.42M	$64.42M
588	Hey Anon ANON	$4.91	0.67	$64.38M	$4.93	$4.33	$4.65M	$103.25M	$64.38M
589	Tokamak Network TON	$1.25 ₿0.000040	5.74	$64.25M ₿1.87K	$1.28 ₿0.000044	$1.18 ₿0.000039	$5.73M ₿779.26	$115.87M ₿2.61K	$64.25M ₿1.87K
591	Ocean Protocol OCEAN	$0.3103 ₿0.000015	14.02	$63.81M ₿9.44K	$0.3353 ₿0.000016	$0.2642 ₿0.000015	$1.67M ₿693.8	$294.35M ₿21.92K	$63.81M ₿9.44K
592	Decentralized Social DESO	$6.02 ₿0.00043	0.98	$63.52M ₿4.56K	$6.87 ₿0.00043	$5.89 ₿0.00041	$1.71M ₿144.79	$65.18M ₿4.68K	$63.52M ₿4.56K
593	DevvE DEVVE	$0.7219 ₿0.000010	7.69	$63.09M ₿0	$0.7315 ₿0.000010	$0.6532 ₿0.0000089	$649.21K ₿19.33	$86.63M ₿205.32	$63.09M ₿0
595	Dola USD Stablecoin DOLA	$0.9993 ₿0.000014	-0.08	$62.73M ₿1.02K	$1 ₿0.000014	$0.9988 ₿0.000014	$1.73M ₿13.66	$214.15M ₿1.3K	$62.73M ₿1.02K
596	Kyber Network Crystal KNC	$0.3684 ₿0.000010	1.08	$62.69M ₿1.85K	$0.369 ₿0.000011	$0.3536 ₿0.000010	$13.46M ₿261.84	$88.42M ₿2.59K	$62.69M ₿1.85K
597	Cudos CUDOS	$0.008403 ₿0.00000031	63.67	$62.02M ₿2.14K	$0.008734 ₿0.00000032	$0.005001 ₿0.00000030	$4.55K ₿33.39	$78.35M ₿2.86K	$62.02M ₿2.14K
598	Infinitar Governance Token IGT	$0.2546	-0.04	$61.9M	$0.2587	$0.2531	$7.71M	$254.57M	$61.9M
599	Resolv RLP RLP	$1.17	-0.40	$61.56M	$1.18	$1.17	$28.31K	$61.56M	$61.56M
600	Apu Apustaja APU	$0.0001821 ₿0.0000000056	-5.93	$61.5M ₿0	$0.0001954 ₿0.0000000061	$0.0001708 ₿0.0000000036	$3.16M ₿82.68	$61.5M ₿2.42K	$61.5M ₿0
601	MetFi METFI	$0.2539 ₿0.000021	0.24	$61.55M ₿90.19	$0.264 ₿0.000022	$0.2499 ₿0.000020	$446.66K ₿5.05	$122.19M ₿17.02K	$61.55M ₿90.19
602	SaaSGo SAAS	$0.07673	-1.09	$61.31M	$0.07932	$0.07535	$244.9K	$76.64M	$61.31M
603	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06125 ₿0.0000013	-2.41	$61.31M ₿1.3K	$0.06283 ₿0.0000014	$0.05949 ₿0.0000012	$4.38M ₿3.98	$61.31M ₿1.3K	$61.31M ₿1.3K
604	Bit2Me B2M	$0.01226 ₿0.00000013	-0.47	$60.72M ₿663.89	$0.01254 ₿0.00000013	$0.01218 ₿0.00000013	$52.37K ₿1.26	$61.34M ₿678.59	$60.72M ₿663.89
605	Moonriver MOVR	$6.33 ₿0.00025	1.44	$60.44M ₿2.3K	$6.35 ₿0.00027	$6.08 ₿0.00025	$4.15M ₿150.56	$75.11M ₿2.9K	$60.44M ₿2.3K
606	Coin98 C98	$0.0636 ₿0.0000059	6.43	$60.42M ₿3.89K	$0.06358 ₿0.0000064	$0.0583 ₿0.0000058	$19.21M ₿403.72	$63.57M ₿5.3K	$60.42M ₿3.89K
607	Balancer BAL	$0.9529 ₿0.000068	-0.64	$60.14M ₿3.85K	$0.9626 ₿0.000071	$0.9167 ₿0.000068	$6.1M ₿131.23	$64.91M ₿4.3K	$60.14M ₿3.85K
608	L2 Standard Bridged WETH (Optimism) WETH	$1,768.83	-1.42	$59.93M	$1,800.8	$1,720.67	$9.88M	$59.77M	$59.93M
611	dForce Token DF	$0.0596 ₿0.00000088	1.55	$59.57M ₿617.93	$0.05982 ₿0.00000090	$0.0572 ₿0.00000087	$2.64M ₿55.38	$59.57M ₿882.78	$59.57M ₿617.93
612	ECOMI OMI	$0.0002187 ₿0.0000000099	4.47	$59.34M ₿2.71K	$0.0002216 ₿0.000000010	$0.0002087 ₿0.0000000097	$1.99M ₿7.27	$68.09M ₿3.11K	$59.34M ₿2.71K
613	Puff The Dragon PUFF	$0.06664 ₿0.0000034	-0.53	$59.07M ₿1.51K	$0.06717 ₿0.0000039	$0.06598 ₿0.0000034	$41.63K ₿18.02	$59.07M ₿3.11K	$59.07M ₿1.51K
614	AI Analysis Token AIAT	$0.5353 ₿0.0000077	0.57	$59.08M ₿0	$0.5372 ₿0.0000077	$0.5307 ₿0.0000073	$238.33K ₿16.83	$267.68M ₿3.89K	$59.08M ₿0
615	dYdX ETHDYDX	$0.6574 ₿0.000043	2.33	$59.1M ₿13.49K	$0.6599 ₿0.000045	$0.6172 ₿0.000043	$13.68M ₿825.9	$141.6M ₿22.51K	$59.1M ₿13.49K
616	BENQI QI	$0.008865 ₿0.00000033	-0.05	$58.88M ₿1.48K	$0.008942 ₿0.00000034	$0.008663 ₿0.00000033	$2.82M ₿42.87	$63.8M ₿2.38K	$58.88M ₿1.48K
617	Undeads Games UDS	$0.8181	26.37	$58.72M	$0.874	$0.642	$311.64K	$204.27M	$58.72M
618	Morphware XMW	$0.07505	9.58	$58.67M	$0.07455	$0.06299	$405.93K	$92.66M	$58.67M
619	Oasys OAS	$0.01449 ₿0.0000011	-1.43	$58.57M ₿2.17K	$0.0147 ₿0.0000011	$0.01432 ₿0.0000011	$708.71K ₿16.86	$144.93M ₿11.65K	$58.57M ₿2.17K
620	GRIFFAIN GRIFFAIN	$0.05844	15.84	$58.45M	$0.06272	$0.04881	$23.3M	$58.45M	$58.45M
622	Cartesi CTSI	$0.06713 ₿0.0000038	3.56	$58.24M ₿3.07K	$0.06722 ₿0.0000040	$0.06278 ₿0.0000038	$8.1M ₿150.18	$67.15M ₿3.91K	$58.24M ₿3.07K
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
623	Scroll SCR	$0.3062	8.87	$58.17M	$0.3062	$0.273	$13.45M	$306.18M	$58.17M
624	PONKE PONKE	$0.1048 ₿0.00000082	6.30	$58.15M ₿412.31	$0.1056 ₿0.00000096	$0.09124 ₿0.00000082	$15.15M ₿46.19	$58.16M ₿458.12	$58.15M ₿412.31
625	PepeCoin PEPECOIN	$0.5387 ₿0.000097	-2.43	$58.22M ₿0	$0.5529 ₿0.00010	$0.5251 ₿0.000090	$965.92K ₿141.64	$58.22M ₿12.9K	$58.22M ₿0
626	セラーネットワーク CELR	$0.01028 ₿0.00000050	3.68	$58.09M ₿2.84K	$0.01029 ₿0.00000050	$0.009601 ₿0.00000046	$7.22M ₿373.3	$102.89M ₿5.03K	$58.09M ₿2.84K
627	Binance USD BUSD	$0.9996 ₿0.000014	0.04	$57.77M ₿1.04K	$1 ₿0.000014	$0.9852 ₿0.000014	$2.82K ₿10.08	$57.77M ₿1.04K	$57.77M ₿1.04K
628	PinLink PIN	$0.7117	8.73	$56.97M	$0.7277	$0.6378	$1.64M	$71.21M	$56.97M
630	Fimarkcoin.com FMC	$0.002205 ₿0.0000000092	0.45	$56.87M ₿238.03	$0.002206 ₿0.0000000092	$0.002195 ₿0.0000000089	$17.89M ₿156.91	$283.03M ₿1.19K	$56.87M ₿238.03
631	Rei REI	$0.05683	11.82	$56.86M	$0.05948	$0.04297	$1.49M	$56.86M	$56.86M
632	クオークチェーン QKC	$0.007983 ₿0.00000019	2.02	$56.69M ₿1.35K	$0.007982 ₿0.00000019	$0.007708 ₿0.00000019	$2.89M ₿25.59	$79.69M ₿1.94K	$56.69M ₿1.35K
633	Cookie DAO COOKIE	$0.1245	3.26	$56.25M	$0.1262	$0.1139	$13.75M	$124.84M	$56.25M
634	Access Protocol ACS	$0.001365 ₿0.000000046	1.67	$56.15M ₿1.6K	$0.001368 ₿0.000000047	$0.001328 ₿0.000000045	$693.81K ₿26.63	$120.95M ₿4.02K	$56.15M ₿1.6K
635	Act I The AI Prophecy ACT	$0.05914	3.95	$56.11M	$0.05924	$0.05555	$71.85M	$56.11M	$56.11M
636	Bridged Wrapped stETH (Gnosis) WSTETH	$2,126.6 ₿0.059	-0.85	$56.05M ₿0	$2,151.17 ₿0.060	$2,080.03 ₿0.058	$229.56K ₿38.74	$56.05M	$56.05M ₿0
637	Merlin Chain MERL	$0.1066	22.20	$56.19M	$0.1214	$0.08685	$31M	$224.77M	$56.19M
638	Islamic Coin ISLM	$0.03169 ₿0.00000076	-0.10	$56.02M ₿0	$0.03177 ₿0.00000085	$0.03155 ₿0.00000075	$603.65K ₿21.5	$640.86M ₿15.33K	$56.02M ₿0
639	Fuel Network FUEL	$0.01208	11.28	$55.93M	$0.01229	$0.01029	$2.75M	$121.3M	$55.93M
641	Magic Internet Money MIM	$1.01 ₿0.000014	1.32	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9913 ₿0.000014	$556.51 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
642	AI Rig Complex ARC	$0.0552	13.26	$55.3M	$0.0563	$0.04664	$18.01M	$55.3M	$55.3M
646	Aurora AURORA	$0.09132 ₿0.0000045	-1.17	$54.45M ₿2K	$0.0924 ₿0.0000049	$0.09006 ₿0.0000045	$694.78K ₿23.52	$91.31M ₿4.53K	$54.45M ₿2K
648	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.11	$54M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$3.07M ₿423.61	$54M	$54M ₿0
649	TrustToken TRU	$0.04188 ₿0.0000019	6.15	$53.8M ₿2.18K	$0.04192 ₿0.0000020	$0.03827 ₿0.0000019	$10.78M ₿296.08	$54.42M ₿2.4K	$53.8M ₿2.18K
651	Renzo Restaked LST PZETH	$2,128.68	-1.30	$53.54M	$2,156.72	$2,058.24	$2.4K	$53.54M	$53.54M
652	Concordium CCD	$0.004628 ₿0.000000080	-1.98	$53.2M ₿754.66	$0.004721 ₿0.000000081	$0.004616 ₿0.000000077	$479.2K ₿16.29	$64.25M ₿1.06K	$53.2M ₿754.66
653	Comedian BAN	$0.053	-7.52	$52.99M	$0.06433	$0.05152	$29.82M	$52.99M	$52.99M
654	WINk WIN	$0.00005328 ₿0.0000000022	-0.76	$52.94M ₿2.13K	$0.00005382 ₿0.0000000022	$0.00005226 ₿0.0000000022	$12.72M ₿117.77	$53.22M ₿2.21K	$52.94M ₿2.13K
655	Daku DAKU	$0.05279	0.44	$52.87M	$0.05303	$0.05241	$135.37K	$52.87M	$52.87M
656	HUNT Platform HUNT	$0.2657 ₿0.0000075	0.16	$52.85M ₿1.51K	$0.2674 ₿0.0000077	$0.261 ₿0.0000070	$1.92M ₿68.66	$52.85M ₿1.51K	$52.85M ₿1.51K
657	DIAdata DIA	$0.4409 ₿0.0000088	5.99	$52.77M ₿977.29	$0.4436 ₿0.0000090	$0.4119 ₿0.0000088	$7.78M ₿123.45	$74.44M ₿1.49K	$52.77M ₿977.29
658	Relend USDC REUSDC	$1.05	-0.01*	$52.5M	$1.05	$1.05	$0	$52.5M	$52.5M
659	Shuffle SHFL	$0.1891 ₿0.0000048	1.68	$52.49M ₿505.93	$0.1893 ₿0.0000052	$0.1839 ₿0.0000043	$542.57K ₿23.02	$179.91M ₿4.83K	$52.49M ₿505.93
660	Alethea Artificial Liquid Intelligence Token ALI	$0.006392 ₿0.00000034	5.22	$52.35M ₿1.19K	$0.00651 ₿0.00000035	$0.006075 ₿0.00000033	$1.55M ₿31.77	$63.1M ₿3.39K	$52.35M ₿1.19K
661	ANDY ETH ANDY	$0.00005239 ₿0.00000000068	13.57	$52.42M ₿0	$0.00005236 ₿0.0000000011	$0.00004279 ₿0.00000000062	$1.42M ₿126.37	$52.42M ₿680.75	$52.42M ₿0
662	Tensor TNSR	$0.1558 ₿0.000023	1.78	$52.28M ₿2.94K	$0.157 ₿0.000028	$0.1477 ₿0.000022	$8.87M ₿5.59K	$156.23M ₿23.48K	$52.28M ₿2.94K
664	Sundog SUNDOG	$0.05208	0.06	$52.07M	$0.05255	$0.04997	$16.69M	$52.07M	$52.07M
665	Cobak Token CBK	$0.5561 ₿0.000014	2.99	$52.26M ₿1.19K	$0.5621 ₿0.000014	$0.5373 ₿0.000014	$8.01M ₿28.43	$55.89M ₿1.43K	$52.26M ₿1.19K
666	Wilder World WILD	$0.1602 ₿0.000014	-0.46	$51.98M ₿3.98K	$0.1614 ₿0.000015	$0.1553 ₿0.000013	$579.27K ₿32.35	$80.13M ₿7.14K	$51.98M ₿3.98K
667	BounceBit BB	$0.1266	1.76	$51.96M	$0.1273	$0.117	$15.75M	$266.46M	$51.96M
668	Oraichain Token ORAI	$2.81 ₿0.00020	-2.52	$51.82M ₿3.27K	$2.88 ₿0.00020	$2.66 ₿0.00020	$927.7K ₿99.69	$53.23M ₿3.64K	$51.82M ₿3.27K
669	CertiK CTK	$0.3571 ₿0.000013	0.11	$51.62M ₿1.73K	$0.3583 ₿0.000013	$0.3404 ₿0.000012	$4.74M ₿32.93	$51.92M ₿1.74K	$51.62M ₿1.73K
670	0x0.ai: AI Smart Contract 0X0	$0.05769 ₿0.0000050	7.40	$51.48M ₿4.48K	$0.05783 ₿0.0000053	$0.05034 ₿0.0000050	$398.5K ₿18.94	$51.48M ₿4.48K	$51.48M ₿4.48K
671	SuperRare RARE	$0.06186 ₿0.0000024	-2.50	$51.34M ₿1.66K	$0.06359 ₿0.0000026	$0.05836 ₿0.0000024	$35.4M ₿176.72	$61.88M ₿2.42K	$51.34M ₿1.66K
672	HydraDX HDX	$0.01325 ₿0.00000028	2.88	$51.13M ₿774.21	$0.01326 ₿0.00000029	$0.01251 ₿0.00000028	$88.9K ₿4.98	$60.55M ₿1.3K	$51.13M ₿774.21
673	Humanscape HPO	$0.04923 ₿0.0000014	0.13	$50.95M ₿1.42K	$0.05189 ₿0.0000014	$0.0488 ₿0.0000014	$3.41M ₿42.74	$53.41M ₿1.56K	$50.95M ₿1.42K
674	バンコール BNT	$0.4413 ₿0.000012	1.74	$50.79M ₿1.59K	$0.444 ₿0.000012	$0.4253 ₿0.000012	$1.66M ₿152.69	$50.79M ₿1.59K	$50.79M ₿1.59K
675	Escoin Token ELG	$0.2748 ₿0.000017	0.45	$50.64M ₿2.42K	$0.2779 ₿0.000017	$0.2681 ₿0.000016	$397.85K ₿12.24	$68.72M ₿4.29K	$50.64M ₿2.42K
676	QANplatform QANX	$0.02973 ₿0.0000013	3.55	$50.57M ₿2.23K	$0.02973 ₿0.0000013	$0.0283 ₿0.0000013	$176K ₿16.63	$62.46M ₿2.75K	$50.57M ₿2.23K
677	CYBER CYBER	$1.34 ₿0.00019	3.83	$50.49M ₿2.15K	$1.34 ₿0.00020	$1.25 ₿0.00019	$9.95M ₿406.88	$134.28M ₿19.5K	$50.49M ₿2.15K
678	CorgiAI CORGIAI	$0.0001464 ₿0.000000031	-4.83	$50.44M ₿10.89K	$0.0001538 ₿0.000000033	$0.0001425 ₿0.000000031	$135.39K ₿6.96	$54.7M ₿11.81K	$50.44M ₿10.89K
679	DODO DODO	$0.05004 ₿0.0000032	6.22	$50.04M ₿2.15K	$0.05009 ₿0.0000034	$0.04655 ₿0.0000032	$12.22M ₿187.8	$50.04M ₿3.26K	$50.04M ₿2.15K
681	ジェミニドル GUSD	$1 ₿0.000014	0.11	$49.74M ₿1.8K	$1 ₿0.000014	$0.997 ₿0.000014	$77.69M ₿20.99	$49.74M ₿1.8K	$49.74M ₿1.8K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}