$3.05T
時価総額合計
$69.63B
総出来高
BTC 57.52%     ETH 11.46%
占有率

6 の検索結果ページ時価総額によるトップDefiMetaChain Ecosystemコイン

DefiMetaChain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する
DefiMetaChain Ecosystem (3439)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
858 Cobak Token  CBK $0.3367
₿0.0000038
0.01 $33.57M
₿381.25
$0.3426
₿0.0000038
$0.3287
₿0.0000037
$2.87M
₿37.3
$33.84M
₿384.37
$33.57M
₿381.25
Cobak Token(cbk) 価格予想
859 Taiko  TAIKO $0.1719
₿0.0000019
3.28 $32.74M
₿379.99
$0.1916
₿0.0000021
$0.1657
₿0.0000018
$8.57M
₿204.65
$172.06M
₿2K
$32.74M
₿379.99
Taiko(taiko) 価格予想
860 Hypha Staked AVAX  STAVAX $13.41
₿0.00015
-3.18 $33.26M
₿381.07
$13.95
₿0.00015
$13.38
₿0.00015
$6.04K
₿0.03
$33.26M
₿381.07
$33.26M
₿381.07
Hypha Staked AVAX(stavax) 価格予想
861 Manta Network  MANTA $0.07174
₿0.00000081
-8.82 $33.11M
₿381.66
$0.07868
₿0.00000088
$0.07167
₿0.00000081
$8.98M
₿110.22
$71.68M
₿826.32
$33.11M
₿381.66
Manta Network(manta) 価格予想
862 Songbird  SGB $0.002055
₿0.000000023
-3.17 $33.01M
₿375.08
$0.002246
₿0.000000025
$0.001978
₿0.000000022
$182.74K
₿2.16
$39.28M
₿446.35
$33.01M
₿375.08
Songbird(sgb) 価格予想
863 Zentry  ZENT $0.00427
₿0.000000048
-0.66 $33.26M
₿375.01
$0.00433
₿0.000000048
$0.00423
₿0.000000047
$1.94M
₿21.9
$41.46M
₿467.41
$33.26M
₿375.01
Zentry(zent) 価格予想
864 Wrapped XRP  WXRP $1.84
₿0.000020
-3.01 $32.96M
₿377.37
$1.92
₿0.000021
$1.83
₿0.000020
$12.53K
₿0.14
$32.96M
₿377.37
$32.96M
₿377.37
Wrapped XRP(wxrp) 価格予想
866 Chromia  CHR $0.03822
₿0.00000043
-2.92 $32.91M
₿374.91
$0.03985
₿0.00000045
$0.03824
₿0.00000043
$2.09M
₿23.67
$32.91M
₿374.91
$32.91M
₿374.91
Chromia(chr) 価格予想
867 Bit2Me  B2M $0.01111
₿0.00000012
1.02 $32.83M
₿370.67
$0.01121
₿0.00000012
$0.011
₿0.00000012
$34.3K
₿0.36
$54.94M
₿620.25
$32.83M
₿370.67
Bit2Me(b2m) 価格予想
868 XT Stablecoin XTUSD  XTUSD $0.9996
₿0.000011
0.01* $32.79M
₿372.79
$0.9997
₿0.000011
$0.9994
₿0.000011
$1.25M
₿14.03
$32.79M
₿372.79
$32.79M
₿372.79
XT Stablecoin XTUSD(xtusd) 価格予想
869 Phala Network  PHA $0.03958
₿0.00000045
6.74 $32.77M
₿379.81
$0.04275
₿0.00000048
$0.03708
₿0.00000041
$21.02M
₿236
$39.67M
₿459.81
$32.77M
₿379.81
Phala Network(pha) 価格予想
870 PinkSale  PINKSALE $327.36
₿0.0036
-0.04 $32.74M
₿366.8
$327.5
₿0.0036
$327.36
₿0.0036
$3.28
₿0
$32.74M
₿366.8
$32.74M
₿366.8
PinkSale(pinksale) 価格予想
871 Smooth Love Potion  SLP $0.0008964
₿0.000000010
-8.81 $32.69M
₿375.05
$0.0009998
₿0.000000011
$0.0008968
₿0.000000010
$6.76M
₿77.24
$32.69M
₿375.05
$32.69M
₿375.05
Smooth Love Potion(slp) 価格予想
873 Hive Dollar  HBD $0.9566
₿0.000010
-2.44 $32.67M
₿369.29
$0.9829
₿0.000011
$0.9566
₿0.000010
$249.69
₿0
$32.67M
₿369.29
$32.67M
₿369.29
Hive Dollar(hbd) 価格予想
874 SATS (Ordinals)  SATS $0.00000001527
₿0.00000000000017
-3.37 $32.07M
₿370.62
$0.000000016
₿0.00000000000017
$0.00000001526
₿0.00000000000017
$2.38M
₿26
$32.07M
₿370.62
$32.07M
₿370.62
SATS (Ordinals)(sats) 価格予想
875 メタルコイン  MTL $0.3638
₿0.0000041
-1.14 $32.49M
₿370.19
$0.3777
₿0.0000042
$0.361
₿0.0000041
$3.16M
₿37.24
$32.49M
₿370.19
$32.49M
₿370.19
メタルコイン(mtl) 価格予想
876 BabyBoomToken  BBT $0.2399
₿0.0000027
-1.91 $32.38M
₿369.02
$0.2456
₿0.0000027
$0.2393
₿0.0000026
$109.47K
₿1.25
$239.93M
₿2.73K
$32.38M
₿369.02
BabyBoomToken(bbt) 価格予想
877 Universal ETH  UNIETH $3,231.9
₿0.036
-2.29 $32.16M
₿367.99
$3,320.06
₿0.037
$3,237.84
₿0.036
$9.6K
₿0.11
$32.16M
₿367.99
$32.16M
₿367.99
Universal ETH(unieth) 価格予想
883 Chain-key Bitcoin  CKBTC $87,884
₿0.99
-1.41 $32.01M
₿365.11
$89,307
₿1.0010
$87,563
₿0.99
$481.93K
₿5.57
$32.01M
₿365.11
$32.01M
₿365.11
Chain-key Bitcoin(ckbtc) 価格予想
884 Bifrost  BFC $0.02286
₿0.00000025
-1.69 $31.97M
₿364.26
$0.0233
₿0.00000026
$0.02278
₿0.00000025
$773.38K
₿8.58
$54.43M
₿620.15
$31.97M
₿364.26
Bifrost(bfc) 価格予想
885 Hivemapper  HONEY $0.005753
₿0.000000065
-0.61 $31.87M
₿363.09
$0.006334
₿0.000000070
$0.005748
₿0.000000064
$568.93K
₿6.47
$37.49M
₿427.08
$31.87M
₿363.09
Hivemapper(honey) 価格予想
888 Avalanche Bridged WBTC (Avalanche)  WBTC.E $87,758
₿0.99
-1.25 $31.69M
₿361.68
$89,068
₿1.0023
$87,398
₿0.99
$11.19K
₿0.12
$31.69M
₿361.68
$31.69M
₿361.68
Avalanche Bridged WBTC (Avalanche)(wbtc.e) 価格予想
889 Liquity  LQTY $0.3234
₿0.0000036
-0.90 $31.74M
₿371.61
$0.337
₿0.0000038
$0.3233
₿0.0000036
$4.18M
₿47.56
$32.38M
₿379.02
$31.74M
₿371.61
Liquity(lqty) 価格予想
890 Balancer  BAL $0.4919
₿0.0000055
-1.01 $31.68M
₿362.9
$0.4996
₿0.0000056
$0.4905
₿0.0000055
$1.23M
₿13.89
$35.01M
₿401.08
$31.68M
₿362.9
Balancer(bal) 価格予想
892 Purr  PURR $0.05219
₿0.00000059
-5.20 $31.12M
₿358.14
$0.0553
₿0.00000062
$0.05224
₿0.00000059
$1.38M
₿18.42
$31.12M
₿358.14
$31.12M
₿358.14
Purr(purr) 価格予想
895 Dacxi  DXI $0.000652
₿0.0000000074
-6.43 $31.13M
₿315.8
$0.0006968
₿0.0000000078
$0.0006469
₿0.0000000072
$358.23K
₿4.1
$31.13M
₿315.8
$31.13M
₿315.8
Dacxi(dxi) 価格予想
897 Gigachad  GIGA $0.003243
₿0.000000036
-7.68 $31.08M
₿357.45
$0.003542
₿0.000000039
$0.003236
₿0.000000036
$2.08M
₿23.5
$31.08M
₿357.45
$31.08M
₿357.45
Gigachad(giga) 価格予想
900 GameBuild  GAME $0.001666
₿0.000000018
-1.93 $31.04M
₿352.45
$0.001747
₿0.000000019
$0.001656
₿0.000000018
$660.92K
₿7.55
$35.7M
₿405.43
$31.04M
₿352.45
GameBuild(game) 価格予想
902 Goatseus Maximus  GOAT $0.03043
₿0.00000034
-3.86 $30.37M
₿351.72
$0.032
₿0.00000035
$0.03034
₿0.00000034
$3.44M
₿38.67
$30.37M
₿351.72
$30.37M
₿351.72
Goatseus Maximus(goat) 価格予想
904 Across Protocol  ACX $0.04592
₿0.00000052
-3.61 $30.44M
₿351.77
$0.04843
₿0.00000054
$0.04596
₿0.00000052
$1.76M
₿20.01
$45.93M
₿530.79
$30.44M
₿351.77
Across Protocol(acx) 価格予想
906 Token Pocket  TPT $0.009442
₿0.00000010
0.70 $30.71M
₿349.04
$0.00949
₿0.00000010
$0.009376
₿0.00000010
$77.96K
₿0.89
$30.71M
₿349.04
$30.71M
₿349.04
Token Pocket(tpt) 価格予想
907 Kujira  KUJI $0.04096
₿0.00000046
-6.06 $30.63M
₿261.32
$0.04382
₿0.00000049
$0.04076
₿0.00000046
$46.1
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Kujira(kuji) 価格予想
911 BTUプロトコル  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
BTUプロトコル(btu) 価格予想
912 DIAdata  DIA $0.2527
₿0.0000028
-4.66 $30.24M
₿349.47
$0.2691
₿0.0000030
$0.2523
₿0.0000028
$2.27M
₿25.53
$42.66M
₿492.97
$30.24M
₿349.47
DIAdata(dia) 価格予想
913 dKargo  DKA $0.006029
₿0.000000068
-2.47 $30.18M
₿344.09
$0.006224
₿0.000000069
$0.006031
₿0.000000068
$1.56M
₿17.66
$30.18M
₿344.09
$30.18M
₿344.09
dKargo(dka) 価格予想
914 aixbt  AIXBT $0.02964
₿0.00000033
-4.19 $30.17M
₿343.23
$0.03211
₿0.00000036
$0.02967
₿0.00000034
$17.73M
₿201.83
$30.33M
₿345.08
$30.17M
₿343.23
aixbt(aixbt) 価格予想
916 ロックヴィー  VEE $0.008262
₿0.000000094
-1.01 $30.09M
₿346.63
$0.008803
₿0.000000098
$0.00822
₿0.000000092
$489.28K
₿5.52
$30.09M
₿346.63
$30.09M
₿346.63
ロックヴィー(vee) 価格予想
917 Medibloc  MED $0.002832
₿0.000000032
-3.57 $30.14M
₿342.11
$0.002979
₿0.000000033
$0.002806
₿0.000000031
$747.94K
₿8.47
$32.38M
₿367.51
$30.14M
₿342.11
Medibloc(med) 価格予想
921 Orderly  ORDER $0.0805
₿0.00000092
-13.69 $29.4M
₿340.89
$0.1025
₿0.0000011
$0.08065
₿0.00000092
$13.78M
₿234.26
$80.54M
₿933.91
$29.4M
₿340.89
Orderly(order) 価格予想
922 XT.com Token  XT $4.94
₿0.000056
-2.26 $29.87M
₿343.24
$5.07
₿0.000056
$4.94
₿0.000056
$5.91M
₿67.09
$4.94B
₿56.77K
$29.87M
₿343.24
XT.com Token(xt) 価格予想
923 HUNT Platform  HUNT $0.1485
₿0.0000017
4.28 $29.78M
₿293.23
$0.1517
₿0.0000017
$0.128
₿0.0000014
$800.1K
₿8.67
$29.78M
₿293.23
$29.78M
₿293.23
HUNT Platform(hunt) 価格予想
924 Uquid Coin  UQC $2.98
₿0.000033
0.41 $29.78M
₿338.49
$2.98
₿0.000033
$2.94
₿0.000032
$21.97K
₿0.25
$119.14M
₿1.35K
$29.78M
₿338.49
Uquid Coin(uqc) 価格予想
925 Banana Gun  BANANA $6.84
₿0.000082
10.84 $27.72M
₿338.46
$7.45
₿0.000084
$6.05
₿0.000068
$37.62M
₿429.94
$58M
₿708.1
$27.72M
₿338.46
Banana Gun(banana) 価格予想
926 Aurora  AURORA $0.04413
₿0.00000050
-5.16 $29.74M
₿339.57
$0.04654
₿0.00000052
$0.04409
₿0.00000049
$429.58K
₿4.84
$44.09M
₿503.46
$29.74M
₿339.57
Aurora(aurora) 価格予想
927 Thena  THE $0.2422
₿0.0000027
2.29 $29.73M
₿338.09
$0.2496
₿0.0000028
$0.2362
₿0.0000026
$7.93M
₿89.61
$66.47M
₿755.92
$29.73M
₿338.09
Thena(the) 価格予想
928 Tree  TREE $0.2923
₿0.0000033
-1.88 $29.7M
₿339.45
$0.3124
₿0.0000034
$0.2902
₿0.0000032
$149.13K
₿1.7
$33.78M
₿386.09
$29.7M
₿339.45
Tree(tree) 価格予想
931 Ocean Protocol  OCEAN $0.1471
₿0.0000016
-0.83 $29.29M
₿333.75
$0.1483
₿0.0000016
$0.146
₿0.0000016
$57.44K
₿0.63
$39.21M
₿446.72
$29.29M
₿333.75
Ocean Protocol(ocean) 価格予想
933 CargoX  CXO $0.1741
₿0.0000019
-2.51 $29.13M
₿331.72
$0.1786
₿0.0000019
$0.1738
₿0.0000019
$16.29K
₿0.19
$37.48M
₿426.9
$29.13M
₿331.72
CargoX(cxo) 価格予想
935 Radix  XRD $0.002135
₿0.000000024
-20.21 $29.13M
₿331.88
$0.00269
₿0.000000030
$0.002134
₿0.000000024
$501.52K
₿5.63
$29.13M
₿331.89
$29.13M
₿331.88
Radix(xrd) 価格予想
937 SPACE ID  ID $0.06676
₿0.00000076
1.01 $28.76M
₿330.11
$0.06929
₿0.00000078
$0.06607
₿0.00000074
$6.31M
₿71.56
$133.39M
₿1.53K
$28.76M
₿330.11
SPACE ID(id) 価格予想
939 Standard Bridged USDC.e (Optimism)  USDC.E $0.9979
₿0.000011
0.05 $28.93M
₿329.39
$1
₿0.000011
$0.9974
₿0.000011
$215.93K
₿2.41
$28.93M
₿329.39
$28.93M
₿329.39
Standard Bridged USDC.e (Optimism)(usdc.e) 価格予想
940 クオークチェーン  QKC $0.004026
₿0.000000045
0.34 $28.95M
₿329.84
$0.004094
₿0.000000046
$0.00399
₿0.000000044
$434.23K
₿4.94
$40.19M
₿457.9
$28.95M
₿329.84
クオークチェーン(qkc) 価格予想
942 Advertise Coin  ADCO $0.6416
₿0.0000073
-0.97 $28.88M
₿328.76
$0.6528
₿0.0000073
$0.6414
₿0.0000072
$9.97K
₿0.11
$32.09M
₿365.29
$28.88M
₿328.76
Advertise Coin(adco) 価格予想
944 Cartesi  CTSI $0.03171
₿0.00000036
-4.92 $28.66M
₿331.74
$0.03417
₿0.00000038
$0.03172
₿0.00000036
$2.28M
₿25.71
$31.78M
₿367.79
$28.66M
₿331.74
Cartesi(ctsi) 価格予想
945 Adventure Gold  AGLD $0.3282
₿0.0000037
10.53 $28.66M
₿335.68
$0.4111
₿0.0000046
$0.2953
₿0.0000033
$71.42M
₿815.58
$30.43M
₿356.42
$28.66M
₿335.68
Adventure Gold(agld) 価格予想
948 Lorenzo stBTC  STBTC $88,206
₿1.0053
-0.43 $28.4M
₿322.98
$88,898
₿1.0057
$87,622
₿0.99
$4.43K
₿0.05
$28.4M
₿322.98
$28.4M
₿322.98
Lorenzo stBTC(stbtc) 価格予想
949 Moonwell  WELL $0.006286
₿0.000000071
-2.53 $28.46M
₿322.39
$0.006501
₿0.000000073
$0.006221
₿0.000000070
$1.51M
₿16.88
$31.41M
₿355.85
$28.46M
₿322.39
Moonwell(well) 価格予想
950 Xai  XAI $0.01447
₿0.00000016
-2.65 $28.35M
₿329.82
$0.01518
₿0.00000017
$0.01444
₿0.00000016
$5.74M
₿64.43
$30.9M
₿359.41
$28.35M
₿329.82
Xai(xai) 価格予想
955 Osaka Protocol  OSAK $0.00000003674
₿0.00000000000041
-2.34 $27.98M
₿319.49
$0.00000003854
₿0.00000000000043
$0.00000003674
₿0.00000000000041
$17.98K
₿0.2
$27.98M
₿319.49
$27.98M
₿319.49
Osaka Protocol(osak) 価格予想
957 Aergo  AERGO $0.05917
₿0.00000067
-5.36 $28.04M
₿319.48
$0.06379
₿0.00000071
$0.05913
₿0.00000067
$3.2M
₿35.49
$29.67M
₿338.07
$28.04M
₿319.48
Aergo(aergo) 価格予想
958 Marlin  POND $0.003397
₿0.000000038
-3.15 $27.9M
₿319.52
$0.003532
₿0.000000039
$0.0034
₿0.000000038
$804.02K
₿9.55
$34.02M
₿389.55
$27.9M
₿319.52
Marlin(pond) 価格予想
959 Magic  MAGIC $0.08777
₿0.00000099
-4.40 $27.86M
₿323.08
$0.09412
₿0.0000010
$0.08772
₿0.0000010
$10.01M
₿114.36
$30.49M
₿353.65
$27.86M
₿323.08
Magic(magic) 価格予想
962 miMatic  MIMATIC $1
₿0.000011
0.01 $27.57M
₿313.45
$1
₿0.000011
$1
₿0.000011
$5.37K
₿0.06
$302.44M
₿3.44K
$27.57M
₿313.45
miMatic(mimatic) 価格予想
963 Nym  NYM $0.0333
₿0.00000037
1.18 $27.49M
₿313.3
$0.03348
₿0.00000037
$0.03287
₿0.00000036
$943.81K
₿10.56
$33.31M
₿379.57
$27.49M
₿313.3
Nym(nym) 価格予想
968 QANplatform  QANX $0.01612
₿0.00000018
-0.89 $27.44M
₿313.37
$0.01673
₿0.00000018
$0.01614
₿0.00000018
$272.7K
₿3.11
$33.9M
₿387.02
$27.44M
₿313.37
QANplatform(qanx) 価格予想
970 Adshares  ADS $0.7046
₿0.0000080
-1.21 $27.33M
₿311.43
$0.7147
₿0.0000080
$0.7046
₿0.0000079
$286.7K
₿3.25
$27.35M
₿311.66
$27.33M
₿311.43
Adshares(ads) 価格予想
978 Pepecoin  PEP $0.000264
₿0.0000000030
1.43 $26.75M
₿305.72
$0.0002757
₿0.0000000031
$0.0002602
₿0.0000000029
$101.52K
₿1.16
$26.75M
₿305.72
$26.75M
₿305.72
Pepecoin(pep) 価格予想
981 Wilder World  WILD $0.05598
₿0.00000063
-1.87 $26.81M
₿307.08
$0.05892
₿0.00000066
$0.05594
₿0.00000062
$578.76K
₿6.59
$27.97M
₿320.37
$26.81M
₿307.08
Wilder World(wild) 価格予想
983 WINk  WIN $0.00002684
₿0.00000000030
2.70 $26.73M
₿304.03
$0.00002746
₿0.00000000031
$0.00002597
₿0.00000000029
$5.64M
₿64.2
$26.88M
₿305.65
$26.73M
₿304.03
WINk(win) 価格予想
985 ankrETH  ANKRETH $3,581.7
₿0.040
0 $26.67M
₿298.29
$0
$0
$35.35
₿0
$26.67M
₿298.29
$26.67M
₿298.29
ankrETH(ankreth) 価格予想
987 ChainGPT  CGPT $0.02985
₿0.00000034
-5.10 $26.22M
₿302
$0.03206
₿0.00000035
$0.02987
₿0.00000034
$3.82M
₿42.83
$29.84M
₿343.74
$26.22M
₿302
ChainGPT(cgpt) 価格予想
988 ゼットコイン  FIRO $1.45
₿0.000016
-5.75 $26.52M
₿302.21
$1.7
₿0.000019
$1.45
₿0.000016
$535.5K
₿6.1
$26.52M
₿302.21
$26.52M
₿302.21
ゼットコイン(firo) 価格予想
989 Chainflip  FLIP $0.398
₿0.0000045
1.75 $26.43M
₿300.68
$0.3991
₿0.0000045
$0.3911
₿0.0000043
$203.68K
₿2.44
$37.12M
₿422.29
$26.43M
₿300.68
Chainflip(flip) 価格予想
990 Electronic USD  EUSD $0.9971
₿0.000011
-0.10 $26.35M
₿299.66
$0.9997
₿0.000011
$0.9962
₿0.000011
$1.4M
₿15.95
$26.35M
₿299.66
$26.35M
₿299.66
Electronic USD(eusd) 価格予想
991 zkSync Bridged USDC (zkSync)  USDC $0.9996
₿0.000011
-0.01* $26.35M
₿299.39
$0.9997
₿0.000011
$0.9995
₿0.000011
$129.56K
₿1.58
$26.35M
₿299.39
$26.35M
₿299.39
zkSync Bridged USDC (zkSync)(usdc) 価格予想
993 Keep Network  KEEP $0.04665
₿0.00000053
0.26 $25.64M
₿299.21
$0.04942
₿0.00000056
$0.04525
₿0.00000050
$5.94K
₿0.07
$46.65M
₿544.3
$25.64M
₿299.21
Keep Network(keep) 価格予想
996 Clearpool  CPOOL $0.02853
₿0.00000032
-5.65 $26.22M
₿303.93
$0.03349
₿0.00000037
$0.0284
₿0.00000032
$4.43M
₿120.66
$28.86M
₿334.47
$26.22M
₿303.93
Clearpool(cpool) 価格予想
997 Marcopolo  MAPO $0.004229
₿0.000000048
-1.79 $26.15M
₿297.39
$0.004329
₿0.000000048
$0.00422
₿0.000000047
$717.68K
₿8.12
$41.04M
₿466.82
$26.15M
₿297.39
Marcopolo(mapo) 価格予想
1000 sUSD  SUSD $0.7723
₿0.0000088
-0.23 $25.98M
₿295.96
$0.7752
₿0.0000088
$0.7708
₿0.0000086
$52.45K
₿0.48
$25.98M
₿295.96
$25.98M
₿295.96
sUSD(susd) 価格予想
1001 BXN  BXN $0.001637
₿0.000000018
-24.28 $25.74M
₿294.55
$0.002162
₿0.000000024
$0.001637
₿0.000000018
$456.79K
₿5.18
$81.87M
₿936.81
$25.74M
₿294.55
BXN(bxn) 価格予想
1004 Dymension  DYM $0.05705
₿0.00000065
-4.82 $25.78M
₿301.9
$0.06118
₿0.00000068
$0.05714
₿0.00000065
$2.49M
₿28.01
$57.17M
₿669.45
$25.78M
₿301.9
Dymension(dym) 価格予想
1005 sETH  SETH $2,227.01
₿0.025
-2.37 $25.74M
₿295.11
$2,289.02
₿0.025
$2,222.49
₿0.025
$334.02
₿0
$25.74M
₿295.11
$25.74M
₿295.11
sETH(seth) 価格予想
1006 Pocket Network  POKT $0.01268
₿0.00000014
2.40 $25.52M
₿292.21
$0.01416
₿0.00000015
$0.01198
₿0.00000013
$4.17M
₿47.23
$29.83M
₿341.56
$25.52M
₿292.21
Pocket Network(pokt) 価格予想
1009 FIDA  FIDA $0.02573
₿0.00000029
-3.64 $25.48M
₿295.45
$0.02764
₿0.00000031
$0.02572
₿0.00000029
$3.7M
₿45.53
$25.71M
₿298.16
$25.48M
₿295.45
FIDA(fida) 価格予想
1014 シンギュラリティネット  AGIX $0.09681
₿0.0000011
-2.46 $25.18M
₿287.94
$0.1011
₿0.0000011
$0.09681
₿0.0000011
$6.04K
₿0.07
$52.23M
₿597.12
$25.18M
₿287.94
シンギュラリティネット(agix) 価格予想
1016 PAAL AI  PAAL $0.02742
₿0.00000031
-9.58 $24.61M
₿287.52
$0.0309
₿0.00000034
$0.02742
₿0.00000031
$2.3M
₿26.37
$27.42M
₿320.36
$24.61M
₿287.52
PAAL AI(paal) 価格予想
1017 SuperWalk GRND  GRND $0.0355
₿0.00000040
-4.48 $25.12M
₿287.1
$0.0377
₿0.00000042
$0.0348
₿0.00000039
$217.25K
₿2.48
$35.06M
₿400.64
$25.12M
₿287.1
SuperWalk GRND(grnd) 価格予想
1020 Auki  AUKI $0.006965
₿0.000000079
-3.61 $24.83M
₿283.45
$0.007247
₿0.000000081
$0.00696
₿0.000000078
$116.46K
₿1.39
$69.98M
₿798.96
$24.83M
₿283.45
Auki(auki) 価格予想
1028 Iagon  IAG $0.06365
₿0.00000072
-2.99 $23.94M
₿277.85
$0.07458
₿0.00000083
$0.06365
₿0.00000073
$1.05M
₿11.63
$63.66M
₿738.91
$23.94M
₿277.85
Iagon(iag) 価格予想
1029 agEUR  EURA $1.18
₿0.000013
-0.15 $24.44M
₿277.97
$1.18
₿0.000013
$1.18
₿0.000013
$15.19K
₿0.17
$24.44M
₿277.97
$24.44M
₿277.97
agEUR(eura) 価格予想
1034 Gyroscope GYD  GYD $0.9974
₿0.000011
0.03 $24.15M
₿274.88
$1
₿0.000011
$0.9964
₿0.000011
$7.35K
₿0.08
$24.15M
₿274.88
$24.15M
₿274.88
Gyroscope GYD(gyd) 価格予想
1035 Sonic SVM  SONIC $0.06707
₿0.00000076
0.01* $24.15M
₿280.5
$0.07207
₿0.00000081
$0.06527
₿0.00000073
$32.67M
₿422.14
$160.97M
₿1.87K
$24.15M
₿280.5
Sonic SVM(sonic) 価格予想
1039 Moonriver  MOVR $2.26
₿0.000025
-0.50 $23.97M
₿279.5
$2.41
₿0.000027
$2.26
₿0.000025
$4.2M
₿46.98
$27.86M
₿324.95
$23.97M
₿279.5
Moonriver(movr) 価格予想
1041 Gains Network  GNS $0.913
₿0.000010
-2.40 $23.86M
₿273.38
$0.951
₿0.000010
$0.9126
₿0.000010
$2.83M
₿32.16
$23.86M
₿273.38
$23.86M
₿273.38
Gains Network(gns) 価格予想
1045 WazirX  WRX $0.051
₿0.00000058
0.33 $23.58M
₿267.84
$0.05775
₿0.00000065
$0.04903
₿0.00000055
$41.7K
₿0.47
$51.65M
₿586.71
$23.58M
₿267.84
WazirX(wrx) 価格予想
1047 tokenbot  CLANKER $23.39
₿0.00026
-9.88 $23.07M
₿267.16
$26.32
₿0.00029
$23.4
₿0.00026
$8.23M
₿92.88
$23.07M
₿267.16
$23.07M
₿267.16
tokenbot(clanker) 価格予想
1050 OHO Blockchain  OHO $0.0009656
₿0.000000011
-1.63 $23.36M
₿266.17
$0.0009836
₿0.000000011
$0.0009652
₿0.000000010
$197.26K
₿2.25
$43.46M
₿495.08
$23.36M
₿266.17
OHO Blockchain(oho) 価格予想
1051 エレクトロニウム  ETN $0.001295
₿0.000000014
-3.39 $23.37M
₿266.26
$0.001383
₿0.000000015
$0.001297
₿0.000000014
$497.03K
₿5.67
$27.3M
₿310.98
$23.37M
₿266.26
エレクトロニウム(etn) 価格予想
1052 Marinade  MNDE $0.04262
₿0.00000048
-3.40 $23.3M
₿275.1
$0.04766
₿0.00000053
$0.04255
₿0.00000048
$1.32M
₿14.82
$29.83M
₿352.25
$23.3M
₿275.1
Marinade(mnde) 価格予想
1053 Catizen  CATI $0.05804
₿0.00000066
-1.58 $23.08M
₿264.77
$0.05977
₿0.00000067
$0.05806
₿0.00000066
$2.02M
₿23.01
$58.02M
₿665.51
$23.08M
₿264.77
Catizen(cati) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

✨新着!ポートフォリオ🚀