6 の検索結果ページ時価総額によるトップDefiMetaChain Ecosystemコイン

DefiMetaChain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

DefiMetaChain Ecosystem (3439)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
555	Medibloc MED	$0.006294 ₿0.00000024	1.74	$60.1M ₿1.99K	$0.006317 ₿0.00000025	$0.006136 ₿0.00000023	$323.01K ₿459.55	$65.09M ₿2.31K	$60.1M ₿1.99K
556	PayProtocol Paycoin PCI	$0.05867 ₿0.0000036	-0.87	$59.94M ₿0	$0.06819 ₿0.0000038	$0.05754 ₿0.0000034	$1.34M ₿26.77	$111.37M ₿14.39K	$59.94M ₿0
557	Taiko TAIKO	$0.5808	-1.83	$59.74M	$0.6111	$0.5622	$18.4M	$580.36M	$59.74M
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	シンギュラリティネット AGIX	$0.1891 ₿0.000014	-1.12	$59.68M ₿19.06K	$0.1945 ₿0.000015	$0.182 ₿0.000014	$25.15K ₿2.42K	$90.19M ₿20.84K	$59.68M ₿19.06K
559	Banana Gun BANANA	$17.11 ₿0.00068	-2.10	$59.62M ₿1.66K	$17.65 ₿0.00071	$16.14 ₿0.00066	$26.4M ₿49.26	$144.53M ₿6.9K	$59.62M ₿1.66K
560	L2 Standard Bridged WETH (Optimism) WETH	$1,806.67	-0.03	$59.59M	$1,838.2	$1,756.96	$32.07M	$59.2M	$59.59M
561	Ergo ERG	$0.7387 ₿0.000024	-3.32	$59.29M ₿1.84K	$0.7641 ₿0.000026	$0.7219 ₿0.000024	$89.23K ₿6	$72.15M ₿2.41K	$59.29M ₿1.84K
562	AI Analysis Token AIAT	$0.537 ₿0.0000077	-1.01	$59.23M ₿0	$0.545 ₿0.0000077	$0.5347 ₿0.0000073	$104.53K ₿16.83	$268.37M ₿3.89K	$59.23M ₿0
563	Numeraire NMR	$7.34 ₿0.00046	-0.46	$58.73M ₿2.9K	$7.68 ₿0.00048	$7.24 ₿0.00045	$8.01M ₿121.21	$78.31M ₿4.95K	$58.73M ₿2.9K
564	Act I The AI Prophecy ACT	$0.06191	18.31	$58.72M	$0.06436	$0.05033	$330.15M	$58.72M	$58.72M
565	Liquity LQTY	$0.5994 ₿0.000021	-0.07	$58.33M ₿2.1K	$0.6188 ₿0.000023	$0.5783 ₿0.000021	$20.66M ₿536.98	$59.91M ₿2.2K	$58.33M ₿2.1K
566	Humans.ai HEART	$0.007456 ₿0.00000039	1.54	$58.17M ₿2.21K	$0.008038 ₿0.00000043	$0.007178 ₿0.00000038	$88.34K ₿8.91	$58.17M ₿3.09K	$58.17M ₿2.21K
567	Renzo Restaked SOL EZSOL	$138.83	-2.63	$58.12M	$143.26	$133.52	$781.58K	$58.12M	$58.12M
568	Comedian BAN	$0.05792	4.13	$57.92M	$0.06051	$0.05562	$42.78M	$57.92M	$57.92M
569	Binance USD BUSD	$0.9989 ₿0.000014	0.11	$57.83M ₿1.04K	$1.02 ₿0.000014	$0.9953 ₿0.000014	$41.86K ₿10.08	$57.83M ₿1.04K	$57.83M ₿1.04K
570	MetFi METFI	$0.3988 ₿0.000021	-16.29	$57.73M ₿90.19	$0.4767 ₿0.000022	$0.3625 ₿0.000020	$1.1M ₿5.05	$191.96M ₿17.02K	$57.73M ₿90.19
571	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
572	Degen DEGEN	$0.002589 ₿0.00000050	-2.12	$57.62M ₿6.24K	$0.002726 ₿0.00000053	$0.002449 ₿0.00000048	$24.17M ₿843.4	$95.64M ₿18.47K	$57.62M ₿6.24K
573	CorgiAI CORGIAI	$0.000169 ₿0.000000031	1.14	$57.62M ₿10.89K	$0.0001751 ₿0.000000033	$0.0001613 ₿0.000000031	$82.97K ₿6.96	$62.48M ₿11.81K	$57.62M ₿10.89K
574	メタルコイン MTL	$0.6777 ₿0.000030	2.61	$57.36M ₿1.96K	$0.6915 ₿0.000031	$0.6567 ₿0.000030	$697.11K ₿154.98	$57.36M ₿2.02K	$57.36M ₿1.96K
575	Bridged Wrapped stETH (Gnosis) WSTETH	$2,170.61 ₿0.059	-0.11	$57.22M ₿0	$2,202.86 ₿0.060	$2,104.64 ₿0.058	$1.05M ₿38.74	$57.22M	$57.22M ₿0
576	Bella Protocol BEL	$0.7152 ₿0.000031	4.34	$57.17M ₿1.88K	$0.7233 ₿0.000038	$0.6732 ₿0.000027	$11.6M ₿1.5K	$71.46M ₿3.16K	$57.17M ₿1.88K
577	SuperRare RARE	$0.06848 ₿0.0000024	28.92	$56.76M ₿1.66K	$0.07783 ₿0.0000026	$0.05281 ₿0.0000024	$284.03M ₿176.72	$68.4M ₿2.42K	$56.76M ₿1.66K
578	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.25	$56.79M ₿0	$1 ₿0.000014	$0.9965 ₿0.000014	$2.33M ₿423.61	$56.79M	$56.79M ₿0
579	Concordium CCD	$0.004907 ₿0.000000080	-2.29	$56.27M ₿754.66	$0.005022 ₿0.000000081	$0.004875 ₿0.000000077	$457.82K ₿16.29	$67.92M ₿1.06K	$56.27M ₿754.66
581	Banana For Scale BANANAS31	$0.005606	2.04	$56.09M	$0.005618	$0.005234	$24.26M	$56.09M	$56.09M
582	SECRET SCRT	$0.1826 ₿0.0000083	0.89	$55.58M ₿2.27K	$0.1883 ₿0.0000088	$0.1745 ₿0.0000083	$5.03M ₿60.07	$58.47M ₿2.44K	$55.58M ₿2.27K
583	Magic Internet Money MIM	$1 ₿0.000014	0.07	$55.42M ₿1.28K	$1 ₿0.000014	$0.9987 ₿0.000014	$1.24M ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
584	DODO DODO	$0.05544 ₿0.0000032	-5.09	$55.32M ₿2.15K	$0.05965 ₿0.0000034	$0.05267 ₿0.0000032	$24.74M ₿187.8	$55.32M ₿3.26K	$55.32M ₿2.15K
585	Alethea Artificial Liquid Intelligence Token ALI	$0.006748 ₿0.00000034	1.20	$55.22M ₿1.19K	$0.006897 ₿0.00000035	$0.006481 ₿0.00000033	$1.7M ₿31.77	$66.55M ₿3.39K	$55.22M ₿1.19K
586	Xai XAI	$0.05155 ₿0.000014	0.14	$54.72M ₿4.11K	$0.05311 ₿0.000015	$0.04932 ₿0.000014	$63.14M ₿322.43	$96.22M ₿14.6K	$54.72M ₿4.11K
587	ChainGPT CGPT	$0.06783 ₿0.0000045	-3.04	$54.69M ₿1.99K	$0.07252 ₿0.0000047	$0.06515 ₿0.0000044	$31.07M ₿126.9	$67.62M ₿4.56K	$54.69M ₿1.99K
588	Renzo Restaked LST PZETH	$2,161.7	-0.65	$54.34M	$2,198.69	$2,102.54	$1.39K	$54.34M	$54.34M
589	Kyber Network Crystal KNC	$0.3196 ₿0.000010	1.16	$54.32M ₿1.85K	$0.3263 ₿0.000011	$0.3064 ₿0.000010	$12.99M ₿261.84	$76.6M ₿2.59K	$54.32M ₿1.85K
590	Binance-Peg EOS EOS	$0.8457 ₿0.000015	6.04	$54.03M ₿0	$0.8736 ₿0.000015	$0.7799 ₿0.000014	$366.38K ₿0.34	$54.03M	$54.03M ₿0
591	Fimarkcoin.com FMC	$0.002092 ₿0.0000000092	0.82	$53.91M ₿238.03	$0.002103 ₿0.0000000092	$0.002075 ₿0.0000000089	$15.16M ₿156.91	$268.27M ₿1.19K	$53.91M ₿238.03
594	GameBuild GAME	$0.003112	-2.84	$53.43M	$0.003527	$0.002992	$7M	$66.63M	$53.43M
595	PepeCoin PEPECOIN	$0.4927 ₿0.000097	-2.74	$53.18M ₿0	$0.5227 ₿0.00010	$0.4829 ₿0.000090	$786.41K ₿141.64	$53.18M ₿12.9K	$53.18M ₿0
596	USUALx USUALX	$0.1595	11.80	$53.19M	$0.1626	$0.1419	$311.47K	$53.19M	$53.19M
597	Kelp Gain AGETH	$1,856.8	0.40	$53.1M	$1,890.39	$1,802.51	$94.75K	$53.1M	$53.1M
598	Avail AVAIL	$0.02587	1.51	$53.04M	$0.02654	$0.02511	$6.24M	$268.36M	$53.04M
599	アーク ARK	$0.2832 ₿0.000013	0.47	$52.59M ₿2.42K	$0.2913 ₿0.000014	$0.2737 ₿0.000013	$2.79M ₿89.65	$53.17M	$52.59M ₿2.42K
600	NetMind Token NMT	$1.14 ₿0.00013	-3.64	$52.51M ₿0	$1.18 ₿0.00016	$1.14 ₿0.00013	$1.04M ₿22.34	$164.1M ₿15.38K	$52.51M ₿0
601	QANplatform QANX	$0.0306 ₿0.0000013	-3.47	$52.04M ₿2.23K	$0.03265 ₿0.0000013	$0.02938 ₿0.0000013	$400.27K ₿16.63	$64.27M ₿2.75K	$52.04M ₿2.23K
602	Wilder World WILD	$0.1597 ₿0.000014	1.24	$51.8M ₿3.98K	$0.1646 ₿0.000015	$0.1554 ₿0.000013	$660.06K ₿32.35	$79.85M ₿7.14K	$51.8M ₿3.98K
603	Coin98 C98	$0.05538 ₿0.0000059	-4.75	$51.72M ₿3.89K	$0.06048 ₿0.0000064	$0.05223 ₿0.0000058	$26.9M ₿403.72	$55.39M ₿5.3K	$51.72M ₿3.89K
605	Apu Apustaja APU	$0.0001529 ₿0.0000000056	4.64	$51.61M ₿0	$0.0001584 ₿0.0000000061	$0.000143 ₿0.0000000036	$3.07M ₿82.68	$51.61M ₿2.42K	$51.61M ₿0
606	Hey Anon ANON	$3.94	-6.78	$51.48M	$4.22	$3.65	$4.6M	$82.58M	$51.48M
607	Nosana NOS	$0.6114 ₿0.000042	-1.38	$50.95M ₿3.53K	$0.634 ₿0.000044	$0.5912 ₿0.000041	$896.62K ₿23.57	$61.09M ₿4.24K	$50.95M ₿3.53K
608	The Root Network ROOT	$0.00774 ₿0.00000097	-2.99	$50.93M ₿0	$0.008046 ₿0.0000010	$0.0076 ₿0.00000093	$1.73M ₿212.3	$92.61M ₿11.54K	$50.93M ₿0
610	Autonolas OLAS	$0.3175 ₿0.000056	-1.43	$50.52M ₿2.46K	$0.3262 ₿0.000057	$0.3119 ₿0.000052	$344.4K ₿48.92	$147.72M ₿30.31K	$50.52M ₿2.46K
611	Goldfinch GFI	$0.545 ₿0.000055	-7.21	$50.35M ₿4K	$0.5874 ₿0.000062	$0.535 ₿0.000054	$751.13K ₿206.72	$62.28M ₿6.38K	$50.35M ₿4K
613	dForce Token DF	$0.05027 ₿0.00000088	2.14	$50.22M ₿617.93	$0.05175 ₿0.00000090	$0.04893 ₿0.00000087	$18.45M ₿55.38	$50.22M ₿882.78	$50.22M ₿617.93
614	ジェミニドル GUSD	$0.9999 ₿0.000014	-0.12	$50.07M ₿1.8K	$1 ₿0.000014	$0.9956 ₿0.000014	$949.52K ₿20.99	$50.07M ₿1.8K	$50.07M ₿1.8K
615	Moonriver MOVR	$5.25 ₿0.00025	0.21	$50.06M ₿2.3K	$5.47 ₿0.00027	$5.06 ₿0.00025	$4.08M ₿150.56	$62.18M ₿2.9K	$50.06M ₿2.3K
616	Tokamak Network TON	$0.9726 ₿0.000040	0.70	$49.81M ₿1.87K	$0.9964 ₿0.000044	$0.948 ₿0.000039	$550.71K ₿779.26	$89.64M ₿2.61K	$49.81M ₿1.87K
619	Access Protocol ACS	$0.001204 ₿0.000000046	-0.73	$49.24M ₿1.6K	$0.001223 ₿0.000000047	$0.0012 ₿0.000000045	$614.12K ₿26.63	$106.53M ₿4.02K	$49.24M ₿1.6K
620	Vanar Chain VANRY	$0.02541 ₿0.0000031	0.72	$49.14M ₿4.38K	$0.02647 ₿0.0000033	$0.02403 ₿0.0000031	$21.25M ₿277.07	$50.54M ₿4.38K	$49.14M ₿4.38K
622	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$82,584	-0.88	$48.18M	$85,163	$80,338	$294.1K	$48.18M	$48.18M
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
624	Overnight.fi USD+ USD+	$0.9991 ₿0.000014	-0.03	$48.03M ₿1.11K	$1.01 ₿0.000014	$0.9961 ₿0.000014	$296.99K ₿131.89	$48.03M ₿1.1K	$48.03M ₿1.11K
625	Mountain Protocol USD USDM	$1 ₿0.000014	0.05	$48.01M ₿0	$1 ₿0.000014	$0.9966 ₿0.000014	$621.51K ₿17.3	$48.01M ₿1.19K	$48.01M ₿0
626	Scroll SCR	$0.2523	1.37	$47.95M	$0.2627	$0.2375	$12.97M	$252.36M	$47.95M
627	WINk WIN	$0.00004801 ₿0.0000000022	-1.12	$47.62M ₿2.13K	$0.00004954 ₿0.0000000022	$0.00004703 ₿0.0000000022	$17.75M ₿117.77	$47.87M ₿2.21K	$47.62M ₿2.13K
628	Renzo REZ	$0.01788 ₿0.0000055	3.94	$47.69M	$0.01873	$0.01683	$36.5M	$178.93M	$47.69M
630	Shuffle SHFL	$0.1781 ₿0.0000048	-0.12	$47.34M ₿505.93	$0.1788 ₿0.0000052	$0.1762 ₿0.0000043	$1.12M ₿23.02	$169.31M ₿4.83K	$47.34M ₿505.93
632	deBridge DBR	$0.02624	-4.79	$47.24M	$0.02765	$0.02602	$16.05M	$262.42M	$47.24M
633	セラーネットワーク CELR	$0.008336 ₿0.00000050	-1.03	$47.05M ₿2.84K	$0.008735 ₿0.00000050	$0.008056 ₿0.00000046	$7.86M ₿373.3	$83.34M ₿5.03K	$47.05M ₿2.84K
634	Sundog SUNDOG	$0.04697	-13.85	$46.94M	$0.05627	$0.04533	$24.77M	$46.94M	$46.94M
635	Carry CRE	$0.004681 ₿0.00000010	0.42	$46.81M ₿1.14K	$0.004733 ₿0.00000011	$0.0046 ₿0.00000010	$59.16 ₿12.92	$46.81M ₿1.14K	$46.81M ₿1.14K
636	BounceBit BB	$0.1141	0.64	$46.73M	$0.1183	$0.1106	$15.88M	$239.62M	$46.73M
637	Liquity USD LUSD	$1 ₿0.000014	0.08	$46.55M ₿1.71K	$1.02 ₿0.000014	$0.9991 ₿0.000014	$1.43M ₿40.52	$46.55M ₿1.71K	$46.55M ₿1.71K
638	Aurora AURORA	$0.07856 ₿0.0000045	0.62	$46.35M ₿2K	$0.08046 ₿0.0000049	$0.0767 ₿0.0000045	$433.74K ₿23.52	$78.52M ₿4.53K	$46.35M ₿2K
639	BENQI QI	$0.007092 ₿0.00000033	-0.02	$46.35M ₿1.48K	$0.007356 ₿0.00000034	$0.006896 ₿0.00000033	$3.18M ₿42.87	$51M ₿2.38K	$46.35M ₿1.48K
640	EUR CoinVertible EURCV	$1.11 ₿0.000015	2.66	$46.28M ₿0	$1.11 ₿0.000015	$1.08 ₿0.000015	$4.68K ₿0	$46.28M ₿177.18	$46.28M ₿0
642	Cartesi CTSI	$0.05348 ₿0.0000038	-10.22	$46.13M ₿3.07K	$0.06116 ₿0.0000040	$0.05257 ₿0.0000038	$11.06M ₿150.18	$53.44M ₿3.91K	$46.13M ₿3.07K
643	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9989 ₿0.000014	-0.18	$46.07M ₿0	$1.01 ₿0.000014	$0.9918 ₿0.000014	$7.15M ₿67.25	$46.07M ₿21.43K	$46.07M ₿0
644	Tensor TNSR	$0.1376 ₿0.000023	-2.19	$46.02M ₿2.94K	$0.1476 ₿0.000028	$0.1315 ₿0.000022	$10.23M ₿5.59K	$137.52M ₿23.48K	$46.02M ₿2.94K
645	HydraDX HDX	$0.01191 ₿0.00000028	-7.09	$45.79M ₿774.21	$0.01297 ₿0.00000029	$0.0119 ₿0.00000028	$139.13K ₿4.98	$54.34M ₿1.3K	$45.79M ₿774.21
646	Purr PURR	$0.0767	-8.96	$45.78M	$0.08627	$0.07295	$4.03M	$45.78M	$45.78M
647	sUSDa SUSDA	$0.9984	0	$45.67M	$0.9984	$0.9984	$0	$45.67M	$45.67M
649	Ronin Bridged WETH (Ronin) WETH	$1,811.13	0.55	$45.54M	$1,839.88	$1,755.92	$1.46M	$652.79M	$45.54M
650	MESSIER M87	$0.00005148 ₿0.000000000099	-2.92	$45.52M ₿88.18	$0.00005521 ₿0.00000000010	$0.00004819 ₿0.000000000088	$1.31M ₿0.61	$45.52M ₿88.18	$45.52M ₿88.18
651	バンコール BNT	$0.3938 ₿0.000012	-1.02	$45.46M ₿1.59K	$0.4018 ₿0.000012	$0.3859 ₿0.000012	$3.43M ₿152.69	$45.46M ₿1.59K	$45.46M ₿1.59K
652	アーダー ARDR	$0.04564 ₿0.0000018	-14.97	$45.37M ₿1.81K	$0.05423 ₿0.0000019	$0.04391 ₿0.0000017	$6.53M ₿142.69	$45.37M ₿1.81K	$45.37M ₿1.81K
654	Energy Web Token EWT	$0.7489 ₿0.000035	-1.56	$44.96M ₿1.78K	$0.7642 ₿0.000035	$0.7393 ₿0.000034	$67.11K ₿17.65	$51.67M ₿2.43K	$44.96M ₿1.78K
655	PONKE PONKE	$0.08186 ₿0.00000082	0.10	$44.91M ₿412.31	$0.08551 ₿0.00000096	$0.07676 ₿0.00000082	$10M ₿46.19	$45.48M ₿458.12	$44.91M ₿412.31
656	Goatseus Maximus GOAT	$0.04465	-0.05	$44.66M	$0.04628	$0.04296	$12.48M	$44.66M	$44.66M
659	Merlin Chain MERL	$0.0847	2.32	$44.46M	$0.08631	$0.08064	$12M	$177.83M	$44.46M
660	Velodrome Finance VELO	$0.04833 ₿0.0000035	-0.44	$44.28M ₿2.15K	$0.05003 ₿0.0000037	$0.04586 ₿0.0000034	$11.09M ₿193.29	$99.01M ₿5.59K	$44.28M ₿2.15K
661	メインフレーム MFT	$0.004705 ₿0.00000016	1.80	$44.17M ₿1.55K	$0.01386 ₿0.00000016	$0.01325 ₿0.00000016	$3.4K ₿0.17	$47.06M ₿1.65K	$44.17M ₿1.55K
662	BTUプロトコル BTU	$0.5486 ₿0.0000019	3.42	$43.85M ₿157.15	$0.5492	$0.5305	$35.87 ₿0	$54.82M ₿196.44	$43.85M ₿157.15
663	HUNT Platform HUNT	$0.2203 ₿0.0000075	0.13	$43.83M ₿1.51K	$0.2213 ₿0.0000077	$0.2119 ₿0.0000070	$1.97M ₿68.66	$43.83M ₿1.51K	$43.83M ₿1.51K
664	Nym NYM	$0.05357 ₿0.0000033	-3.23	$43.42M ₿2.39K	$0.05571 ₿0.0000033	$0.05326 ₿0.0000032	$2.57M ₿23.82	$53.61M ₿3.34K	$43.42M ₿2.39K
665	SSV Network SSV	$6.14 ₿0.00076	-0.12	$43.54M ₿5.39K	$6.41 ₿0.00076	$5.83 ₿0.00068	$15.45M ₿676.96	$75.1M ₿8.58K	$43.54M ₿5.39K
666	ApeX APEX	$0.7784 ₿0.000046	1.41	$43.62M ₿2.11K	$0.7893 ₿0.000048	$0.7607 ₿0.000045	$20.49M ₿1.6K	$390.68M ₿46.01K	$43.62M ₿2.11K
667	CertiK CTK	$0.299 ₿0.000013	-1.37	$43.15M ₿1.73K	$0.315 ₿0.000013	$0.2753 ₿0.000012	$3.75M ₿32.93	$43.18M ₿1.74K	$43.15M ₿1.73K
669	クアンタムレジスタントレジャー QRL	$0.5478 ₿0.0000048	-0.69	$42.94M ₿380.5	$0.5908 ₿0.0000048	$0.5471 ₿0.0000045	$37.85K ₿14.22	$42.94M ₿512.23	$42.94M ₿380.5
671	Ocean Protocol OCEAN	$0.2042 ₿0.000015	-2.68	$42.65M ₿9.44K	$0.2147 ₿0.000016	$0.1999 ₿0.000015	$211.51K ₿693.8	$194.32M ₿21.92K	$42.65M ₿9.44K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}