Pagina dei risultati 6 per Le migliori criptovalute DefiMetaChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
607	BLOCKv VEE	$0.01843 ₿0.00000012	1.76	$67.01M ₿407.06	$0.01865 ₿0.00000013	$0.01774 ₿0.00000011	$39.57K ₿0.16	$67.01M ₿449.58	$67.01M ₿407.06
608	T-mac DAO TMG	$38.18 ₿0.00017	13.19	$66.82M ₿312.16	$38.48 ₿0.00018	$33.73 ₿0.00016	$16.23K ₿0.07	$38.18B ₿178.38K	$66.82M ₿312.16
611	Marlin POND	$0.008026 ₿0.00000044	7.53	$65.75M ₿3.62K	$0.008132 ₿0.00000045	$0.007464 ₿0.00000043	$7.47M ₿83.75	$80.25M ₿3.62K	$65.75M ₿3.62K
613	Moonbeam GLMR	$0.06576 ₿0.0000062	5.64	$65.13M ₿5.35K	$0.06664 ₿0.0000066	$0.06225 ₿0.0000062	$6.46M ₿174.35	$77.71M ₿6.98K	$65.13M ₿5.35K
616	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06477 ₿0.0000013	4.94	$64.7M ₿1.3K	$0.066 ₿0.0000014	$0.0615 ₿0.0000012	$7M ₿3.98	$64.7M ₿1.3K	$64.7M ₿1.3K
618	GAME by Virtuals GAME	$0.06431	13.03	$64.15M	$0.06478	$0.0569	$7.3M	$64.15M	$64.15M
619	Balancer BAL	$1 ₿0.000068	1.76	$64.23M ₿3.85K	$1.01 ₿0.000071	$0.9821 ₿0.000068	$7.54M ₿131.23	$68.98M ₿4.3K	$64.23M ₿3.85K
620	deBridge DBR	$0.02197	1.64	$63.98M	$0.02391	$0.02146	$28.92M	$219.81M	$63.98M
621	Cobak Token CBK	$0.6722 ₿0.000014	-8.34	$63.98M ₿1.19K	$0.8207 ₿0.000014	$0.6669 ₿0.000014	$131.97M ₿28.43	$67.26M ₿1.43K	$63.98M ₿1.19K
622	Ocean Protocol OCEAN	$0.3187 ₿0.000015	7.58	$63.8M ₿9.44K	$0.3229 ₿0.000016	$0.2963 ₿0.000015	$346.39K ₿693.8	$88.2M ₿21.92K	$63.8M ₿9.44K
623	Zentry ZENT	$0.008931	4.65	$63.53M	$0.008949	$0.008519	$9.28M	$86.72M	$63.53M
624	Anvil ANVL	$0.002326	6.95	$63.43M	$0.002379	$0.002152	$172.12K	$229.51M	$63.43M
625	MMX MMX	$0.3835 ₿0.000031	-0.31	$62.37M ₿0	$0.3874 ₿0.000031	$0.3347 ₿0.000030	$56.25K ₿0.12	$191.15M ₿4.76K	$62.37M ₿0
626	Polyhedra Network ZKJ	$0.1917 ₿0.000036	6.91	$62.03M ₿0	$0.198 ₿0.000040	$0.1793 ₿0.000036	$10.54M ₿485.7	$191.51M ₿32.51K	$62.03M ₿0
627	ANDY ETH ANDY	$0.00006237 ₿0.00000000068	15.71	$61.94M ₿0	$0.00006216 ₿0.0000000011	$0.0000539 ₿0.00000000062	$1.34M ₿126.37	$61.94M ₿680.75	$61.94M ₿0
630	Puff The Dragon PUFF	$0.06896 ₿0.0000034	1.38	$61.28M ₿1.51K	$0.0695 ₿0.0000039	$0.06782 ₿0.0000034	$5.97M ₿18.02	$61.28M ₿3.11K	$61.28M ₿1.51K
631	Saga SAGA	$0.2262 ₿0.000085	9.34	$61.04M ₿7.64K	$0.2308 ₿0.000099	$0.2068 ₿0.000083	$20.42M ₿12.71K	$242.03M ₿84.87K	$61.04M ₿7.64K
633	Bifrost BFC	$0.04381 ₿0.0000012	1.60	$60.95M ₿1.76K	$0.04469 ₿0.0000013	$0.04308 ₿0.0000012	$1.96M ₿38.72	$103.76M ₿2.99K	$60.95M ₿1.76K
634	Tokamak Network TON	$1.16 ₿0.000040	-11.74	$60.93M ₿1.87K	$1.36 ₿0.000044	$1.14 ₿0.000039	$39.78M ₿779.26	$109.38M ₿2.61K	$60.93M ₿1.87K
635	HydraDX HDX	$0.01048 ₿0.00000028	7.39	$60.59M ₿774.21	$0.0105 ₿0.00000029	$0.0097 ₿0.00000028	$49.04K ₿4.98	$67.36M ₿1.3K	$60.59M ₿774.21
636	JOE JOE	$0.1515 ₿0.000011	5.87	$60.37M ₿3.86K	$0.1525 ₿0.000011	$0.1431 ₿0.000011	$7.69M ₿381.33	$75.77M ₿5.65K	$60.37M ₿3.86K
637	GameBuild GAME	$0.003413	8.09	$60.36M	$0.003895	$0.003113	$68.64M	$72.94M	$60.36M
638	Comedian BAN	$0.06033	4.56	$60.34M	$0.0608	$0.05662	$21.88M	$60.34M	$60.34M
640	Numeraire NMR	$7.53 ₿0.00046	-1.05	$60.27M ₿2.9K	$7.8 ₿0.00048	$7.43 ₿0.00045	$11.68M ₿121.21	$80.31M ₿4.95K	$60.27M ₿2.9K
641	QANplatform QANX	$0.03523 ₿0.0000013	14.19	$59.87M ₿2.23K	$0.03536 ₿0.0000013	$0.0306 ₿0.0000013	$541.59K ₿16.63	$73.95M ₿2.75K	$59.87M ₿2.23K
642	Auction AUCTION	$9.14 ₿0.00031	4.94	$60.2M ₿2.04K	$9.19 ₿0.00033	$8.71 ₿0.00031	$11.4M ₿245.71	$69.8M ₿2.4K	$60.2M ₿2.04K
643	Metal MTL	$0.699 ₿0.000030	4.90	$60.18M ₿1.96K	$0.6992 ₿0.000031	$0.6654 ₿0.000030	$4.15M ₿154.98	$60.18M ₿2.02K	$60.18M ₿1.96K
644	Taiko TAIKO	$0.3858	3.29	$60.09M	$0.3902	$0.3732	$13.23M	$386.79M	$60.09M
645	Medibloc MED	$0.005895 ₿0.00000024	1.69	$60.04M ₿1.99K	$0.005977 ₿0.00000025	$0.005745 ₿0.00000023	$1.15M ₿459.55	$64.75M ₿2.31K	$60.04M ₿1.99K
647	Omni Network OMNI	$1.58	1.80	$59.8M	$1.64	$1.55	$24.37M	$158.26M	$59.8M
651	Dent DENT	$0.0006158 ₿0.000000026	5.24	$58.89M ₿2.55K	$0.0006243 ₿0.000000028	$0.0005852 ₿0.000000026	$4.33M ₿153.75	$61.56M ₿2.67K	$58.89M ₿2.55K
652	Connex CONX	$50.93 ₿0.00040	2.05	$58.57M ₿460.73	$52.29 ₿0.00040	$49.52 ₿0.00039	$4.69K ₿2.51	$5.09B ₿40.06K	$58.57M ₿460.73
653	Just a chill guy CHILLGUY	$0.0586	19.92	$58.6M	$0.06224	$0.04868	$40.77M	$58.6M	$58.6M
654	Sundog SUNDOG	$0.05841	7.82	$58.43M	$0.0593	$0.05409	$15.86M	$58.43M	$58.43M
655	Joe Coin JOE	$0.05817 ₿0.000000034	3.18	$58.19M ₿34.14	$0.06224 ₿0.000000034	$0.05621 ₿0.000000030	$1.97M ₿1.75	$58.19M ₿34.14	$58.19M ₿34.14
656	Stronghold Token SHX	$0.01079 ₿0.00000011	-3.61	$57.87M ₿593.51	$0.01146 ₿0.00000011	$0.01069 ₿0.000000099	$790.52K ₿12.49	$0	$57.87M ₿593.51
657	Islamic Coin ISLM	$0.02994 ₿0.00000076	-0.48	$57.7M ₿0	$0.03024 ₿0.00000085	$0.02967 ₿0.00000075	$493.51K ₿21.5	$605.52M ₿15.33K	$57.7M ₿0
658	Binance USD BUSD	$0.9977 ₿0.000014	-0.66	$57.66M ₿1.04K	$1.03 ₿0.000014	$0.9911 ₿0.000014	$31.8K ₿10.08	$57.66M ₿1.04K	$57.66M ₿1.04K
659	Wrapped Centrifuge WCFG	$0.1933 ₿0.000012	11.67	$57.65M ₿4.37K	$0.1979 ₿0.000012	$0.1731 ₿0.000011	$201.49K ₿15.04	$57.65M	$57.65M ₿4.37K
660	MetFi METFI	$0.2351 ₿0.000021	-0.84	$57.21M ₿90.19	$0.2387 ₿0.000022	$0.2313 ₿0.000020	$453.66K ₿5.05	$113.17M ₿17.02K	$57.21M ₿90.19
662	Avail AVAIL	$0.0225	-3.13	$56.86M	$0.02384	$0.0222	$24.75M	$236.17M	$56.86M
665	SSV Network SSV	$7.88 ₿0.00076	9.67	$55.84M ₿5.39K	$7.97 ₿0.00076	$7.18 ₿0.00068	$29.62M ₿676.96	$102.54M ₿8.58K	$55.84M ₿5.39K
666	Aergo AERGO	$0.1181 ₿0.0000023	0.24	$55.7M ₿1.05K	$0.1238 ₿0.0000024	$0.1165 ₿0.0000023	$15.08M ₿27.23	$58.95M ₿1.18K	$55.7M ₿1.05K
667	Cronos Bridged WBTC (Cronos) WBTC	$109,903	2.16	$55.62M	$110,252	$107,333	$142.07K	$55.62M	$55.62M
668	Magic Internet Money MIM	$1.01 ₿0.000014	0.31	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9932 ₿0.000014	$1.33K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
669	RIF Token RIF	$0.05536 ₿0.0000036	3.69	$55.35M ₿3.65K	$0.05547 ₿0.0000038	$0.05317 ₿0.0000036	$2.8M ₿52.65	$55.35M ₿3.65K	$55.35M ₿3.65K
670	CYBER CYBER	$1.26 ₿0.00019	4.21	$55.35M ₿2.15K	$1.29 ₿0.00020	$1.21 ₿0.00019	$12.31M ₿406.88	$126.48M ₿19.5K	$55.35M ₿2.15K
671	Cartesi CTSI	$0.06328 ₿0.0000038	10.73	$55.29M ₿3.07K	$0.06331 ₿0.0000040	$0.05715 ₿0.0000038	$6.16M ₿150.18	$63.23M ₿3.91K	$55.29M ₿3.07K
672	Moonriver MOVR	$5.66 ₿0.00025	5.22	$55.18M ₿2.3K	$5.66 ₿0.00027	$5.38 ₿0.00025	$4.47M ₿150.56	$67.73M ₿2.9K	$55.18M ₿2.3K
674	Bone ShibaSwap BONE	$0.2207 ₿0.000010	12.65	$55.16M ₿2.52K	$0.2205 ₿0.000010	$0.1959 ₿0.000010	$8.64M ₿135.83	$55.18M ₿2.52K	$55.16M ₿2.52K
675	Neutron NTRN	$0.09134 ₿0.000015	6.66	$54.6M ₿4.21K	$0.09335 ₿0.000016	$0.08555 ₿0.000014	$4.27M ₿196.13	$91.32M ₿15.05K	$54.6M ₿4.21K
678	Marinade MNDE	$0.1314 ₿0.0000036	5.23	$54.01M ₿958.16	$0.1329 ₿0.0000038	$0.1247 ₿0.0000035	$2.93M ₿13.43	$131.39M ₿3.65K	$54.01M ₿958.16
679	Vanar Chain VANRY	$0.02785 ₿0.0000031	8.01	$53.84M ₿4.38K	$0.02818 ₿0.0000033	$0.02573 ₿0.0000031	$9.43M ₿277.07	$55.37M ₿4.38K	$53.84M ₿4.38K
681	Railgun RAIL	$0.9344 ₿0.0000096	7.59	$53.14M ₿553.67	$0.9244 ₿0.0000097	$0.8684 ₿0.0000089	$7.86K ₿2.78	$53.14M ₿553.67	$53.14M ₿553.67
682	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000014	-0.01	$53.1M ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$635.64K ₿423.61	$53.1M	$53.1M ₿0
684	Simon's Cat CAT	$0.000007849	3.88	$52.98M	$0.000008189	$0.000007549	$10.33M	$63.56M	$52.98M
685	Geodnet GEOD	$0.1655 ₿0.0000029	12.79	$52.5M ₿270.28	$0.1868 ₿0.0000030	$0.1461 ₿0.0000028	$1.17M ₿1.18	$163.75M ₿2.93K	$52.5M ₿270.28
687	TARS AI TAI	$0.08861	7.86	$52.03M	$0.09104	$0.08202	$8.6M	$79.37M	$52.03M
688	ECOMI OMI	$0.0001917 ₿0.0000000099	-0.17	$51.92M ₿2.71K	$0.0001946 ₿0.000000010	$0.0001895 ₿0.0000000097	$1.64M ₿7.27	$59.57M ₿3.11K	$51.92M ₿2.71K
689	Zedxion ZEDXION	$0.4201 ₿0.0000035	1.40	$51.42M ₿0	$0.4203 ₿0.0000035	$0.4139 ₿0.0000034	$437.35K ₿12.17	$2B ₿16.79K	$51.42M ₿0
690	Kyber Network Crystal KNC	$0.3019 ₿0.000010	6.15	$51.34M ₿1.85K	$0.3033 ₿0.000011	$0.2844 ₿0.000010	$8.02M ₿261.84	$72.49M ₿2.59K	$51.34M ₿1.85K
691	Zircuit ZRC	$0.02336	3.61	$51.3M	$0.02363	$0.02255	$13.68M	$233.71M	$51.3M
693	Ekubo Protocol EKUBO	$5.12	2.39	$51.15M	$5.19	$5	$243.21K	$51.15M	$51.15M
694	SECRET SCRT	$0.1638 ₿0.0000083	5.28	$51.13M ₿2.27K	$0.1649 ₿0.0000088	$0.1556 ₿0.0000083	$1.79M ₿60.07	$53.75M ₿2.44K	$51.13M ₿2.27K
695	Scroll SCR	$0.2681	6.38	$50.95M	$0.2703	$0.2519	$10.94M	$268.18M	$50.95M
697	Escoin Token ELG	$0.2746 ₿0.000017	0.52	$50.6M ₿2.42K	$0.2754 ₿0.000017	$0.2709 ₿0.000016	$446.99K ₿12.24	$68.67M ₿4.29K	$50.6M ₿2.42K
698	Oraichain Token ORAI	$2.67 ₿0.00020	2.17	$50.52M ₿3.27K	$2.71 ₿0.00020	$2.51 ₿0.00020	$759.45K ₿99.69	$51.15M ₿3.64K	$50.52M ₿3.27K
699	Hey Anon ANON	$3.75	5.30	$50.12M	$3.8	$3.55	$1.89M	$78.35M	$50.12M
700	MEOW MEOW	$0.0005528	-6.47	$49.75M	$0.0005913	$0.0005261	$170.81K	$49.75M	$49.75M
702	Web 3 Dollar USD3	$1.05	-0.07	$49.92M	$1.05	$1.05	$9.28K	$49.92M	$49.92M
703	WINk WIN	$0.00005024 ₿0.0000000022	3.56	$49.9M ₿2.13K	$0.00005026 ₿0.0000000022	$0.00004851 ₿0.0000000022	$13.03M ₿117.77	$50.17M ₿2.21K	$49.9M ₿2.13K
704	Humans.ai HEART	$0.006327 ₿0.00000039	-4.84	$49.69M ₿2.21K	$0.006795 ₿0.00000043	$0.0062 ₿0.00000038	$362.27K ₿8.91	$49.69M ₿3.09K	$49.69M ₿2.21K
706	Gods Unchained GODS	$0.129 ₿0.0000041	4.19	$49.19M ₿1.18K	$0.13 ₿0.0000044	$0.1231 ₿0.0000041	$1.38M ₿18.04	$64.51M ₿2.07K	$49.19M ₿1.18K
707	QuarkChain QKC	$0.006883 ₿0.00000019	2.73	$49.12M ₿1.35K	$0.007442 ₿0.00000019	$0.006652 ₿0.00000019	$17.12M ₿25.59	$68.83M ₿1.94K	$49.12M ₿1.35K
708	HUNT Platform HUNT	$0.2462 ₿0.0000075	0.85	$49.07M ₿1.51K	$0.2509 ₿0.0000077	$0.2401 ₿0.0000070	$3.54M ₿68.66	$49.07M ₿1.51K	$49.07M ₿1.51K
709	EUR CoinVertible EURCV	$1.17 ₿0.000015	0.01*	$49.05M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$499.99 ₿0	$49.05M ₿177.18	$49.05M ₿0
711	Avalanche Bridged WETH (Avalanche) WETH	$2,629.37	7.39	$48.98M	$2,633.28	$2,448.34	$19.82M	$48.98M	$48.98M
713	Propy PRO	$0.8435 ₿0.000038	4.00	$48.81M ₿2.21K	$0.8435 ₿0.000040	$0.81 ₿0.000036	$11.68M ₿140.66	$84.3M ₿3.81K	$48.81M ₿2.21K
714	Renzo Restaked SOL EZSOL	$187.15	3.46	$48.62M	$189.04	$180.88	$26.5K	$48.62M	$48.62M
715	CertiK CTK	$0.33 ₿0.000013	4.49	$48.57M ₿1.73K	$0.3375 ₿0.000013	$0.3063 ₿0.000012	$8.45M ₿32.93	$48.77M ₿1.74K	$48.57M ₿1.73K
716	Smooth Love Potion SLP	$0.001344 ₿0.000000076	7.50	$48.34M ₿3.18K	$0.001356 ₿0.000000081	$0.00125 ₿0.000000076	$5.63M ₿254.16	$48.34M	$48.34M ₿3.18K
720	Overnight.fi USD+ USD+	$0.9999 ₿0.000014	-0.02	$48.1M ₿1.11K	$1 ₿0.000014	$0.998 ₿0.000014	$237.08K ₿131.89	$48.1M ₿1.1K	$48.1M ₿1.11K
721	DevvE DEVVE	$0.5484 ₿0.000010	-3.63	$47.93M ₿0	$0.5892 ₿0.000010	$0.5448 ₿0.0000089	$365.8K ₿19.33	$65.82M ₿205.32	$47.93M ₿0
722	BCGame Coin BC	$0.004805	10.35	$47.82M	$0.005012	$0.004171	$133.97K	$47.82M	$47.82M
723	Mountain Protocol USD USDM	$0.9963 ₿0.000014	0.09	$47.82M ₿0	$0.9973 ₿0.000014	$0.9952 ₿0.000014	$42.28K ₿17.3	$47.82M ₿1.19K	$47.82M ₿0
724	Avalanche Bridged WBTC (Avalanche) WBTC	$110,265	2.35	$47.79M	$110,626	$107,719	$1.01M	$47.79M	$47.79M
726	Oasys OAS	$0.01072 ₿0.0000011	3.15	$47.61M ₿2.17K	$0.01075 ₿0.0000011	$0.01035 ₿0.0000011	$4.09M ₿16.86	$107.05M ₿11.65K	$47.61M ₿2.17K
727	Gemini Dollar GUSD	$0.9992 ₿0.000014	-0.07	$47.51M ₿1.8K	$1 ₿0.000014	$0.9972 ₿0.000014	$131.14M ₿20.99	$47.51M ₿1.8K	$47.51M ₿1.8K
729	Iagon IAG	$0.1256 ₿0.0000027	5.74	$47.2M ₿1.08K	$0.1264 ₿0.0000029	$0.1186 ₿0.0000027	$384.37K ₿6.92	$125.51M ₿2.77K	$47.2M ₿1.08K
729	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1646 ₿0.0000014	$0.1579 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
731	DIAdata DIA	$0.3929 ₿0.0000088	4.85	$47.03M ₿977.29	$0.3973 ₿0.0000090	$0.3746 ₿0.0000088	$4.1M ₿123.45	$66.35M ₿1.49K	$47.03M ₿977.29
732	Savings crvUSD SCRVUSD	$1.05	0.05	$47.04M	$1.05	$1.05	$2.67M	$47.04M	$47.04M
733	Ski Mask Dog SKI	$0.04707	12.56	$46.96M	$0.04769	$0.04179	$941.32K	$46.96M	$46.96M
734	Nosana NOS	$0.5626 ₿0.000042	1.73	$46.93M ₿3.53K	$0.5666 ₿0.000044	$0.5381 ₿0.000041	$622.58K ₿23.57	$56.27M ₿4.24K	$46.93M ₿3.53K
737	GRIFFAIN GRIFFAIN	$0.04671	15.23	$46.69M	$0.04886	$0.04052	$16.66M	$46.69M	$46.69M
738	ResearchCoin RSC	$0.4071 ₿0.000010	7.44	$46.67M ₿1.02K	$0.4131 ₿0.000011	$0.3772 ₿0.000010	$420.99K ₿4.35	$407.18M ₿10.77K	$46.67M ₿1.02K
739	Gains Network GNS	$1.58 ₿0.000065	-2.54	$46.52M ₿2.23K	$1.71 ₿0.000067	$1.55 ₿0.000065	$5.77M ₿78.65	$46.52M ₿2.23K	$46.52M ₿2.23K
740	Velodrome Finance VELO	$0.04826 ₿0.0000035	7.41	$46.5M ₿2.15K	$0.04844 ₿0.0000037	$0.04493 ₿0.0000034	$7.95M ₿193.29	$103.21M ₿5.59K	$46.5M ₿2.15K
741	Concordium CCD	$0.004036 ₿0.000000080	5.58	$46.5M ₿754.66	$0.004037 ₿0.000000081	$0.003814 ₿0.000000077	$716.99K ₿16.29	$56.16M ₿1.06K	$46.5M ₿754.66
742	BabyBoomToken BBT	$0.4043	2.13	$46.41M	$0.4248	$0.3788	$199.26K	$404.29M	$46.41M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}