Pagina dei risultati 6 per Le migliori criptovalute DefiMetaChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
590	Ronin Bridged WETH (Ronin) WETH	$2,779.35	3.90	$74.69M	$2,831.44	$2,674.52	$1.5M	$1.02B	$74.69M
591	FIDA FIDA	$0.07541 ₿0.0000065	8.76	$74.73M ₿881.67	$0.07946 ₿0.0000068	$0.06868 ₿0.0000064	$38.08M ₿72.38	$75.42M ₿6.55K	$74.73M ₿881.67
592	Dent DENT	$0.0007781 ₿0.000000026	3.29	$74.44M ₿2.55K	$0.0007862 ₿0.000000028	$0.0007514 ₿0.000000026	$3.57M ₿153.75	$77.82M ₿2.67K	$74.44M ₿2.55K
593	Ark ARK	$0.3954 ₿0.000013	1.08	$74.5M ₿2.42K	$0.3996 ₿0.000014	$0.3883 ₿0.000013	$3.44M ₿89.65	$74.87M	$74.5M ₿2.42K
594	BTU Protocol BTU	$0.9305 ₿0.0000019	0	$74.44M ₿157.15	$0	$0	$2.28 ₿0	$93.05M ₿196.44	$74.44M ₿157.15
595	Balancer BAL	$1.16 ₿0.000068	4.15	$74.19M ₿3.85K	$1.17 ₿0.000071	$1.11 ₿0.000068	$11.25M ₿131.23	$79.95M ₿4.3K	$74.19M ₿3.85K
596	Taiko TAIKO	$0.5404	1.38	$73.64M	$0.541	$0.5294	$14.64M	$539.92M	$73.64M
597	Merlin Chain MERL	$0.1006	0.50	$73.3M	$0.1061	$0.09939	$19.86M	$212.31M	$73.3M
598	Paxos Standard USDP	$1 ₿0.000014	0.06	$73.24M ₿2.18K	$1 ₿0.000014	$0.9998 ₿0.000014	$6.94M ₿180.27	$73.24M ₿2.18K	$73.24M ₿2.18K
599	Goldfinch GFI	$0.7857 ₿0.000055	3.27	$72.99M ₿4K	$0.8141 ₿0.000062	$0.7607 ₿0.000054	$923.6K ₿206.72	$89.79M ₿6.38K	$72.99M ₿4K
601	Steem STEEM	$0.1405 ₿0.0000045	0.80	$72.42M ₿2.1K	$0.1423 ₿0.0000048	$0.1388 ₿0.0000045	$6.38M ₿87.05	$72.46M	$72.42M ₿2.1K
602	Bridged Wrapped stETH (Gnosis) WSTETH	$3,349.6 ₿0.059	4.02	$72.22M ₿0	$3,405.47 ₿0.060	$3,216.63 ₿0.058	$6.15M ₿38.74	$72.22M	$72.22M ₿0
603	Ocean Protocol OCEAN	$0.3566 ₿0.000015	2.79	$71.88M ₿9.44K	$0.3622 ₿0.000016	$0.3454 ₿0.000015	$353.59K ₿693.8	$334.65M ₿21.92K	$71.88M ₿9.44K
604	BabyBoomToken BBT	$0.6254	-0.31	$71.94M	$0.6867	$0.6201	$162.36K	$626.64M	$71.94M
606	ANDY ETH ANDY	$0.00007147 ₿0.00000000068	18.10	$71.55M ₿0	$0.00007234 ₿0.0000000011	$0.00006047 ₿0.00000000062	$1.71M ₿126.37	$71.55M ₿680.75	$71.55M ₿0
607	Auction AUCTION	$10.83 ₿0.00031	1.80	$71.37M ₿2.04K	$11.05 ₿0.00033	$10.62 ₿0.00031	$8.24M ₿245.71	$82.75M ₿2.4K	$71.37M ₿2.04K
608	TARS AI TAI	$0.1208	-2.64	$71.35M	$0.1276	$0.12	$9.86M	$108.85M	$71.35M
609	APF coin APFC	$0.4177 ₿0.0000060	0.20	$71.15M ₿124.15	$0.4203 ₿0.0000061	$0.4142 ₿0.0000059	$786.55K ₿8.9	$104.47M ₿1.51K	$71.15M ₿124.15
611	Radix XRD	$0.006623 ₿0.0000010	4.41	$71.29M ₿10.53K	$0.006747 ₿0.0000010	$0.006318 ₿0.0000010	$105.56K ₿86.88	$87.19M ₿12.95K	$71.29M ₿10.53K
612	JOE JOE	$0.1778 ₿0.000011	3.60	$70.83M ₿3.86K	$0.1823 ₿0.000011	$0.1713 ₿0.000011	$10.05M ₿381.33	$88.9M ₿5.65K	$70.83M ₿3.86K
615	sUSDa SUSDA	$1.01	0	$70.3M	$1.01	$1.01	$0	$70.3M	$70.3M
616	TerraUSD USTC	$0.01252 ₿0.00000035	1.49	$70.07M ₿3.21K	$0.01266 ₿0.00000037	$0.01231 ₿0.00000035	$4.25M ₿160.98	$76.34M ₿3.51K	$70.07M ₿3.21K
617	BLOCKv VEE	$0.01936 ₿0.00000012	1.31	$70.13M ₿407.06	$0.0197 ₿0.00000013	$0.01896 ₿0.00000011	$38.43K ₿0.16	$70.13M ₿449.58	$70.13M ₿407.06
619	MetFi METFI	$0.2893 ₿0.000021	7.36	$70.13M ₿90.19	$0.2902 ₿0.000022	$0.2626 ₿0.000020	$883.04K ₿5.05	$139.21M ₿17.02K	$70.13M ₿90.19
620	Avail AVAIL	$0.03259	-0.05	$69.91M	$0.03316	$0.03214	$8.09M	$341.07M	$69.91M
622	Moonriver MOVR	$7.15 ₿0.00025	4.90	$69.53M ₿2.3K	$7.42 ₿0.00027	$6.78 ₿0.00025	$23.19M ₿150.56	$85.35M ₿2.9K	$69.53M ₿2.3K
623	Vanar Chain VANRY	$0.0358 ₿0.0000031	5.44	$69.28M ₿4.38K	$0.03665 ₿0.0000033	$0.03371 ₿0.0000031	$9.14M ₿277.07	$71.25M ₿4.38K	$69.28M ₿4.38K
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
624	Medibloc MED	$0.006817 ₿0.00000024	-2.24	$68.73M ₿1.99K	$0.007016 ₿0.00000025	$0.006813 ₿0.00000023	$451.71K ₿459.55	$74.12M ₿2.31K	$68.73M ₿1.99K
626	Stronghold Token SHX	$0.01273 ₿0.00000011	10.37	$68.49M ₿593.51	$0.01371 ₿0.00000011	$0.01151 ₿0.000000099	$2.84M ₿12.49	$0	$68.49M ₿593.51
627	Geodnet GEOD	$0.2159 ₿0.0000029	4.35	$68.37M ₿270.28	$0.2188 ₿0.0000030	$0.2067 ₿0.0000028	$565.35K ₿1.18	$213.25M ₿2.93K	$68.37M ₿270.28
629	Iagon IAG	$0.1813 ₿0.0000027	4.23	$68.21M ₿1.08K	$0.1845 ₿0.0000029	$0.1726 ₿0.0000027	$386.18K ₿6.92	$181.4M ₿2.77K	$68.21M ₿1.08K
630	Numeraire NMR	$8.49 ₿0.00046	0.11	$68.02M ₿2.9K	$8.79 ₿0.00048	$8.42 ₿0.00045	$8.03M ₿121.21	$90.64M ₿4.95K	$68.02M ₿2.9K
631	Wilder World WILD	$0.209 ₿0.000014	4.79	$67.79M ₿3.98K	$0.2104 ₿0.000015	$0.1993 ₿0.000013	$1.54M ₿32.35	$104.51M ₿7.14K	$67.79M ₿3.98K
632	Renzo Restaked SOL EZSOL	$201.06	5.22	$67.94M	$201.45	$189.25	$1M	$67.94M	$67.94M
633	Bone ShibaSwap BONE	$0.2702 ₿0.000010	2.60	$67.53M ₿2.52K	$0.282 ₿0.000010	$0.2633 ₿0.000010	$3.06M ₿135.83	$67.56M ₿2.52K	$67.53M ₿2.52K
634	USUALx USUALX	$0.1771	6.45	$67.45M	$0.1776	$0.1543	$143.19K	$67.45M	$67.45M
635	Fimarkcoin.com FMC	$0.002594 ₿0.0000000092	0.12	$66.9M ₿238.03	$0.002595 ₿0.0000000092	$0.002591 ₿0.0000000089	$16.95M ₿156.91	$332.95M ₿1.19K	$66.9M ₿238.03
636	Ski Mask Dog SKI	$0.06625	11.15	$66.28M	$0.06669	$0.05961	$1.61M	$66.28M	$66.28M
637	Metal MTL	$0.7826 ₿0.000030	2.84	$66.24M ₿1.96K	$0.7872 ₿0.000031	$0.7592 ₿0.000030	$1.15M ₿154.98	$66.24M ₿2.02K	$66.24M ₿1.96K
638	Neutron NTRN	$0.1105 ₿0.000015	3.18	$65.8M ₿4.21K	$0.1124 ₿0.000016	$0.1067 ₿0.000014	$3.29M ₿196.13	$110.53M ₿15.05K	$65.8M ₿4.21K
641	Fwog FWOG	$0.0666	6.33	$65.09M	$0.0687	$0.06249	$11.44M	$65.09M	$65.09M
642	Bit2Me B2M	$0.01316 ₿0.00000013	-0.15	$65.19M ₿663.89	$0.01326 ₿0.00000013	$0.01299 ₿0.00000013	$37.48K ₿1.26	$65.85M ₿678.59	$65.19M ₿663.89
643	Humans.ai HEART	$0.00833 ₿0.00000039	3.18	$64.98M ₿2.21K	$0.008456 ₿0.00000043	$0.008069 ₿0.00000038	$456.75K ₿8.91	$64.98M ₿3.09K	$64.98M ₿2.21K
644	Zentry ZENT	$0.009273	9.94	$64.72M	$0.009358	$0.008417	$11.42M	$89.62M	$64.72M
645	Puff The Dragon PUFF	$0.07267 ₿0.0000034	0.89	$64.59M ₿1.51K	$0.07378 ₿0.0000039	$0.07138 ₿0.0000034	$6.25M ₿18.02	$64.59M ₿3.11K	$64.59M ₿1.51K
649	Zircuit ZRC	$0.02908	-0.31	$63.84M	$0.02927	$0.02867	$46.55M	$290.85M	$63.84M
650	Infinitar Governance Token IGT	$0.2057	1.95	$63.76M	$0.2083	$0.1984	$3.26M	$205.67M	$63.76M
651	Shuffle SHFL	$0.2117 ₿0.0000048	-2.12	$63.42M ₿505.93	$0.2206 ₿0.0000052	$0.211 ₿0.0000043	$599.49K ₿23.02	$201.02M ₿4.83K	$63.42M ₿505.93
652	VaderAI by Virtuals VADER	$0.06356	21.82	$63.32M	$0.06387	$0.05209	$3.37M	$63.32M	$63.32M
655	Smooth Love Potion SLP	$0.001528 ₿0.000000076	2.08	$62.95M ₿3.18K	$0.001572 ₿0.000000081	$0.001496 ₿0.000000076	$8.57M ₿254.16	$62.95M	$62.95M ₿3.18K
657	Just a chill guy CHILLGUY	$0.06276	-3.72	$62.7M	$0.06793	$0.06251	$24.92M	$62.7M	$62.7M
658	f(x) Protocol fxUSD FXUSD	$0.9985 ₿0.000014	0.01*	$62.35M ₿0	$0.9992 ₿0.000014	$0.9984 ₿0.000014	$4.45M ₿3.5	$62.35M	$62.35M ₿0
659	Kyber Network Crystal KNC	$0.365 ₿0.000010	3.21	$62.1M ₿1.85K	$0.3716 ₿0.000011	$0.3532 ₿0.000010	$11.43M ₿261.84	$87.66M ₿2.59K	$62.1M ₿1.85K
660	SpaceN SN	$1.53 ₿0.0000069	16.86	$61.39M ₿277.44	$1.54 ₿0.0000071	$1.3 ₿0.0000067	$115.04K ₿0.17	$1.53B ₿6.93K	$61.39M ₿277.44
663	Banana For Scale BANANAS31	$0.006082	1.69	$60.82M	$0.006116	$0.005772	$21.08M	$60.82M	$60.82M
664	NEM XEM	$0.006723 ₿0.00000068	-3.60	$60.5M ₿6.15K	$0.007013 ₿0.00000071	$0.006722 ₿0.00000067	$3.79M ₿97.18	$60.5M ₿6.15K	$60.5M ₿6.15K
665	Propy PRO	$1.05 ₿0.000038	4.71	$60.69M ₿2.21K	$1.06 ₿0.000040	$0.9971 ₿0.000036	$18.21M ₿140.66	$104.82M ₿3.81K	$60.69M ₿2.21K
666	GameBuild GAME	$0.003404	2.54	$60.39M	$0.003505	$0.003305	$14.36M	$72.97M	$60.39M
667	ResearchCoin RSC	$0.5255 ₿0.000010	10.01	$60.32M ₿1.02K	$0.5264 ₿0.000011	$0.4777 ₿0.000010	$394.84K ₿4.35	$526.28M ₿10.77K	$60.32M ₿1.02K
668	ECOMI OMI	$0.0002218 ₿0.0000000099	2.21	$60.06M ₿2.71K	$0.0002242 ₿0.000000010	$0.0002161 ₿0.0000000097	$1.69M ₿7.27	$68.92M ₿3.11K	$60.06M ₿2.71K
669	Bifrost BFC	$0.04327 ₿0.0000012	20.73	$60.21M ₿1.76K	$0.04755 ₿0.0000013	$0.03584 ₿0.0000012	$11.76M ₿38.72	$102.51M ₿2.99K	$60.21M ₿1.76K
670	Comedian BAN	$0.05959	2.72	$59.53M	$0.06004	$0.05755	$20.55M	$59.53M	$59.53M
671	Scroll SCR	$0.3134	5.21	$59.49M	$0.3211	$0.2961	$17.89M	$313.08M	$59.49M
672	CYBER CYBER	$1.4 ₿0.00019	15.37	$59.09M ₿2.15K	$1.41 ₿0.00020	$1.21 ₿0.00019	$32.21M ₿406.88	$139.53M ₿19.5K	$59.09M ₿2.15K
673	Nosana NOS	$0.7081 ₿0.000042	-1.49	$59.06M ₿3.53K	$0.7227 ₿0.000044	$0.6985 ₿0.000041	$1M ₿23.57	$70.81M ₿4.24K	$59.06M ₿3.53K
675	Cartesi CTSI	$0.06754 ₿0.0000038	1.58	$59.05M ₿3.07K	$0.0688 ₿0.0000040	$0.06631 ₿0.0000038	$6.01M ₿150.18	$67.73M ₿3.91K	$59.05M ₿3.07K
676	Oasys OAS	$0.0136 ₿0.0000011	1.08	$58.88M ₿2.17K	$0.01397 ₿0.0000011	$0.01337 ₿0.0000011	$1.38M ₿16.86	$136.21M ₿11.65K	$58.88M ₿2.17K
677	Marinade MNDE	$0.1427 ₿0.0000036	13.63	$58.67M ₿958.16	$0.145 ₿0.0000038	$0.1241 ₿0.0000035	$4.68M ₿13.43	$142.72M ₿3.65K	$58.67M ₿958.16
678	Oraichain Token ORAI	$3.11 ₿0.00020	2.86	$58.39M ₿3.27K	$3.14 ₿0.00020	$3 ₿0.00020	$716.49K ₿99.69	$59.38M ₿3.64K	$58.39M ₿3.27K
679	GRIFFAIN GRIFFAIN	$0.05806	-3.74	$58.02M	$0.06371	$0.05773	$17.38M	$58.02M	$58.02M
680	SECRET SCRT	$0.1864 ₿0.0000083	2.12	$57.79M ₿2.27K	$0.1886 ₿0.0000088	$0.1821 ₿0.0000083	$1.8M ₿60.07	$60.76M ₿2.44K	$57.79M ₿2.27K
681	Binance USD BUSD	$1 ₿0.000014	0.95	$57.85M ₿1.04K	$1.01 ₿0.000014	$0.9606 ₿0.000014	$18.43K ₿10.08	$57.85M ₿1.04K	$57.85M ₿1.04K
682	Tokamak Network TON	$1.1 ₿0.000040	-0.89	$57.8M ₿1.87K	$1.14 ₿0.000044	$1.09 ₿0.000039	$3.74M ₿779.26	$103.79M ₿2.61K	$57.8M ₿1.87K
683	BENQI QI	$0.008379 ₿0.00000033	4.75	$57.58M ₿1.48K	$0.008425 ₿0.00000034	$0.007972 ₿0.00000033	$2.66M ₿42.87	$60.34M ₿2.38K	$57.58M ₿1.48K
684	Railgun RAIL	$0.9996 ₿0.0000096	4.71	$57.48M ₿553.67	$1.02 ₿0.0000097	$0.9534 ₿0.0000089	$203.23K ₿2.78	$57.48M ₿553.67	$57.48M ₿553.67
685	Fuel Network FUEL	$0.0113	2.83	$57.42M	$0.01134	$0.01091	$1.66M	$114.32M	$57.42M
687	SaaSGo SAAS	$0.07076	-1.75	$56.6M	$0.07319	$0.06999	$263.57K	$70.75M	$56.6M
688	Supra SUPRA	$0.004092	-0.88	$57.01M	$0.004201	$0.004071	$2.14M	$326.76M	$57.01M
689	RIF Token RIF	$0.05668 ₿0.0000036	1.40	$56.82M ₿3.65K	$0.05758 ₿0.0000038	$0.05557 ₿0.0000036	$2.1M ₿52.65	$56.82M ₿3.65K	$56.82M ₿3.65K
690	Seedify.fund SFUND	$0.8882 ₿0.000055	4.97	$56.5M ₿3.53K	$0.8934 ₿0.000056	$0.8435 ₿0.000055	$6.68M ₿126.83	$88.89M ₿5.56K	$56.5M ₿3.53K
692	Alethea Artificial Liquid Intelligence Token ALI	$0.006154 ₿0.00000034	4.74	$56.12M ₿1.19K	$0.006356 ₿0.00000035	$0.005875 ₿0.00000033	$3.33M ₿31.77	$60.75M ₿3.39K	$56.12M ₿1.19K
693	Aergo AERGO	$0.1175 ₿0.0000023	-2.36	$55.52M ₿1.05K	$0.1227 ₿0.0000024	$0.117 ₿0.0000023	$36.12M ₿27.23	$58.75M ₿1.18K	$55.52M ₿1.05K
695	Magic Internet Money MIM	$1.01 ₿0.000014	0.82	$55.42M ₿1.28K	$1.03 ₿0.000014	$0.9996 ₿0.000014	$241.13 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
697	Cronos Bridged WBTC (Cronos) WBTC	$109,641	0.62	$55.35M	$110,141	$107,814	$161.92K	$55.35M	$55.35M
699	Sundog SUNDOG	$0.05498	-1.26	$54.97M	$0.05696	$0.05478	$28.08M	$54.97M	$54.97M
700	AxonDAO Governance Token AXGT	$0.1224 ₿0.0000066	29.02	$54.96M ₿986.55	$0.1277 ₿0.0000065	$0.09449 ₿0.0000036	$385.01K ₿45.77	$122.45M ₿6.52K	$54.96M ₿986.55
701	CorgiAI CORGIAI	$0.0001599 ₿0.000000031	3.53	$54.91M ₿10.89K	$0.0001665 ₿0.000000033	$0.0001543 ₿0.000000031	$40.14K ₿6.96	$59.54M ₿11.81K	$54.91M ₿10.89K
702	Myria MYRIA	$0.001943 ₿0.00000012	9.31	$54.89M ₿2.16K	$0.002064 ₿0.00000013	$0.001692 ₿0.00000012	$6.32M ₿42.41	$97M ₿6.19K	$54.89M ₿2.16K
703	Standard Bridged USDC.e (Optimism) USDC.E	$0.9992 ₿0.000014	-0.05	$54.47M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$1.97M ₿423.61	$54.47M	$54.47M ₿0
704	Metal Blockchain METAL	$0.1072 ₿0.0000010	0.05	$54.45M ₿0	$0.109 ₿0.0000010	$0.106 ₿0.0000010	$564.17K ₿12.36	$71.5M ₿359.56	$54.45M ₿0
705	PinLink PIN	$0.6798	0.85	$54.42M	$0.7477	$0.6701	$1.24M	$68.02M	$54.42M
706	Autonolas OLAS	$0.3024 ₿0.000056	6.33	$54.16M ₿2.46K	$0.3076 ₿0.000057	$0.2839 ₿0.000052	$480.85K ₿48.92	$142.37M ₿30.31K	$54.16M ₿2.46K
707	WINk WIN	$0.00005445 ₿0.0000000022	3.34	$54.08M ₿2.13K	$0.00005446 ₿0.0000000022	$0.00005258 ₿0.0000000022	$18.77M ₿117.77	$54.37M ₿2.21K	$54.08M ₿2.13K
708	Access Protocol ACS	$0.001309 ₿0.000000046	1.21	$53.99M ₿1.6K	$0.001324 ₿0.000000047	$0.001287 ₿0.000000045	$1.39M ₿26.63	$116.16M ₿4.02K	$53.99M ₿1.6K
709	Escoin Token ELG	$0.2896 ₿0.000017	-0.47	$53.56M ₿2.42K	$0.2946 ₿0.000017	$0.2878 ₿0.000016	$339.34K ₿12.24	$72.7M ₿4.29K	$53.56M ₿2.42K
710	DIAdata DIA	$0.4446 ₿0.0000088	4.79	$53.21M ₿977.29	$0.4495 ₿0.0000090	$0.4229 ₿0.0000088	$5.38M ₿123.45	$75.06M ₿1.49K	$53.21M ₿977.29
711	Islamic Coin ISLM	$0.02834 ₿0.00000076	-4.23	$53.17M ₿0	$0.02988 ₿0.00000085	$0.02815 ₿0.00000075	$652.43K ₿21.5	$572.91M ₿15.33K	$53.17M ₿0
712	Gods Unchained GODS	$0.1416 ₿0.0000041	2.44	$53.13M ₿1.18K	$0.145 ₿0.0000044	$0.1376 ₿0.0000041	$2.9M ₿18.04	$70.87M ₿2.07K	$53.13M ₿1.18K
713	Coin98 C98	$0.05461 ₿0.0000059	4.18	$52.82M ₿3.89K	$0.05486 ₿0.0000064	$0.05207 ₿0.0000058	$9.46M ₿403.72	$54.62M ₿5.3K	$52.82M ₿3.89K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}