Pagina dei risultati 6 per Le migliori criptovalute DefiMetaChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
828	Civic CVC	$0.04618 ₿0.00000048	-0.67	$37.07M ₿390.57	$0.04666 ₿0.00000048	$0.04583 ₿0.00000048	$3.78M ₿39.85	$46.23M ₿487	$37.07M ₿390.57
829	Zcoin FIRO	$2.04 ₿0.000021	10.00	$37.01M ₿389.89	$2.41 ₿0.000025	$1.85 ₿0.000019	$255.35 ₿0	$37.01M ₿389.89	$37.01M ₿389.89
831	BLOCKv VEE	$0.01011 ₿0.00000010	-1.39	$36.92M ₿389.01	$0.01038 ₿0.00000010	$0.01004 ₿0.00000010	$392.7K ₿4.1	$36.92M ₿389.01	$36.92M ₿389.01
833	Songbird SGB	$0.002278 ₿0.000000024	-0.10	$36.75M ₿387.13	$0.002335 ₿0.000000024	$0.002267 ₿0.000000023	$98.23K ₿1.23	$43.42M ₿457.38	$36.75M ₿387.13
836	tokenbot CLANKER	$37.11 ₿0.00039	6.81	$36.61M ₿386.12	$39.64 ₿0.00041	$34.48 ₿0.00036	$5.95M ₿62.68	$36.61M ₿386.12	$36.61M ₿386.12
838	Wrapped XRP WXRP	$2.03 ₿0.000021	-1.67	$36.51M ₿384.6	$2.08 ₿0.000021	$2.02 ₿0.000021	$4.95K ₿0.05	$36.51M ₿384.6	$36.51M ₿384.6
839	RIF Token RIF	$0.03615 ₿0.00000038	0.81	$36.17M ₿381.03	$0.0368 ₿0.00000038	$0.03566 ₿0.00000037	$1.12M ₿11.9	$36.17M ₿381.03	$36.17M ₿381.03
840	Manta Network MANTA	$0.07875 ₿0.00000082	0.96	$36.1M ₿380.25	$0.08085 ₿0.00000084	$0.07722 ₿0.00000081	$6.62M ₿70.45	$78.82M ₿830.39	$36.1M ₿380.25
841	Taiko TAIKO	$0.1766 ₿0.0000018	0.03	$35.99M ₿379.2	$0.1784 ₿0.0000018	$0.1751 ₿0.0000018	$2.99M ₿31.35	$176.5M ₿1.86K	$35.99M ₿379.2
842	Cloud CLOUD	$0.0683 ₿0.00000071	-1.06	$35.86M ₿377.73	$0.06964 ₿0.00000073	$0.06823 ₿0.00000071	$254.27K ₿2.68	$68.29M ₿719.32	$35.86M ₿377.73
844	Purr PURR	$0.05989 ₿0.00000062	1.97	$35.68M ₿375.86	$0.06177 ₿0.00000064	$0.05789 ₿0.00000060	$642.08K ₿6.76	$35.68M ₿375.86	$35.68M ₿375.86
845	Balancer BAL	$0.5512 ₿0.0000058	-0.09	$35.59M ₿376.07	$0.5546 ₿0.0000058	$0.5482 ₿0.0000057	$1.73M ₿18.31	$39.28M ₿415.02	$35.59M ₿376.07
846	Celo Dollar CUSD	$1 ₿0.000010	-0.01*	$35.55M ₿374.46	$1 ₿0.000010	$0.9997 ₿0.000010	$729.86K ₿10.27	$35.55M ₿374.47	$35.55M ₿374.46
847	Across Protocol ACX	$0.05359 ₿0.00000056	-0.64	$35.52M ₿374.05	$0.05465 ₿0.00000057	$0.05279 ₿0.00000055	$1.9M ₿23.23	$53.67M ₿565.18	$35.52M ₿374.05
848	Gravity (by Galxe) G	$0.004907 ₿0.000000051	2.54	$35.49M ₿373.8	$0.00494 ₿0.000000052	$0.00478 ₿0.000000049	$3.59M ₿37.83	$58.88M ₿620.19	$35.49M ₿373.8
849	Bit2Me B2M	$0.01199 ₿0.00000012	2.38	$35.43M ₿373.23	$0.0121 ₿0.00000012	$0.01166 ₿0.00000012	$63.84K ₿0.68	$59.28M ₿624.53	$35.43M ₿373.23
852	Bifrost BFC	$0.02521 ₿0.00000026	6.34	$35.28M ₿369.14	$0.02801 ₿0.00000029	$0.02355 ₿0.00000024	$2.98M ₿31.49	$60.06M ₿628.45	$35.28M ₿369.14
853	DIAdata DIA	$0.2927 ₿0.0000030	2.70	$35.11M ₿370.45	$0.296 ₿0.0000031	$0.2847 ₿0.0000029	$1.35M ₿16.93	$49.53M ₿522.56	$35.11M ₿370.45
855	Moonwell WELL	$0.007707 ₿0.000000081	-1.05	$34.92M ₿368.36	$0.007842 ₿0.000000082	$0.007648 ₿0.000000080	$2.35M ₿24.97	$38.55M ₿406.59	$34.92M ₿368.36
856	Metal MTL	$0.3909 ₿0.0000041	0.90	$34.85M ₿367.12	$0.3991 ₿0.0000041	$0.3846 ₿0.0000040	$2.83M ₿29.75	$34.85M ₿367.12	$34.85M ₿367.12
857	Snowbank SB	$216.79 ₿0.0022	-0.15	$34.77M ₿366.36	$220.24 ₿0.0023	$212.19 ₿0.0022	$214.11 ₿0	$34.77M ₿366.36	$34.77M ₿366.36
858	FIDA FIDA	$0.03476 ₿0.00000036	1.13	$34.46M ₿364.39	$0.0354 ₿0.00000037	$0.03384 ₿0.00000035	$4.61M ₿48.48	$34.78M ₿367.74	$34.46M ₿364.39
859	Osaka Protocol OSAK	$0.00000004539 ₿0.00000000000047	-3.54	$34.57M ₿364.18	$0.00000004775 ₿0.00000000000049	$0.0000000454 ₿0.00000000000047	$26.84K ₿0.28	$34.57M ₿364.18	$34.57M ₿364.18
860	Liquity USD LUSD	$0.9998 ₿0.000010	-0.10	$34.57M ₿364.04	$1 ₿0.000010	$0.994 ₿0.000010	$61.15K ₿0.53	$34.57M ₿364.04	$34.57M ₿364.04
862	Avalanche Bridged WBTC (Avalanche) WBTC.E	$94,846 ₿1.00054	-0.78	$34.39M ₿362.22	$95,698 ₿1.0034	$94,189 ₿0.99	$30.42K ₿0.11	$34.39M ₿362.22	$34.39M ₿362.22
863	Cobak Token CBK	$0.3458 ₿0.0000036	-0.51	$34.31M ₿360.82	$0.3489 ₿0.0000036	$0.3418 ₿0.0000035	$4.19M ₿44.47	$34.59M ₿363.77	$34.31M ₿360.82
867	Chain-key Bitcoin CKBTC	$95,000 ₿0.99	-0.91	$34.05M ₿358.61	$97,866 ₿1.022	$93,810 ₿0.98	$111.91K ₿1.17	$34.05M ₿358.61	$34.05M ₿358.61
868	Zentry ZENT	$0.004359 ₿0.000000045	-1.68	$33.97M ₿357.86	$0.004457 ₿0.000000046	$0.004349 ₿0.000000045	$1.96M ₿20.68	$42.34M ₿446.04	$33.97M ₿357.86
872	aixbt AIXBT	$0.03393 ₿0.00000035	-0.85	$33.76M ₿356.57	$0.03475 ₿0.00000036	$0.03291 ₿0.00000034	$13.24M ₿140.25	$33.94M ₿358.48	$33.76M ₿356.57
873	f(x) Protocol fxUSD FXUSD	$0.9988 ₿0.000010	0.12	$33.86M ₿356.67	$1 ₿0.000010	$0.9927 ₿0.000010	$1.01M ₿10.63	$33.86M ₿356.67	$33.86M ₿356.67
876	Ocean Protocol OCEAN	$0.1666 ₿0.0000017	0.15	$33.34M ₿351.23	$0.1686 ₿0.0000017	$0.166 ₿0.0000017	$58.76K ₿0.62	$44.63M ₿470.12	$33.34M ₿351.23
877	Hive Dollar HBD	$0.9738 ₿0.000010	-0.39	$33.32M ₿351.22	$0.9882 ₿0.000010	$0.9695 ₿0.000010	$1.16K ₿0.01	$33.32M ₿351.22	$33.32M ₿351.22
879	Medibloc MED	$0.003093 ₿0.000000032	10.57	$33.16M ₿349.38	$0.003575 ₿0.000000037	$0.002783 ₿0.000000029	$29.6M ₿314.25	$35.62M ₿375.31	$33.16M ₿349.38
880	Aurora AURORA	$0.0492 ₿0.00000051	-1.07	$33.08M ₿348.54	$0.04995 ₿0.00000052	$0.04916 ₿0.00000051	$621.41K ₿6.55	$49.22M ₿518.55	$33.08M ₿348.54
881	Cartesi CTSI	$0.03663 ₿0.00000038	3.57	$33.01M ₿346.28	$0.03668 ₿0.00000038	$0.03525 ₿0.00000036	$2.59M ₿26.7	$36.64M ₿384.33	$33.01M ₿346.28
882	XT.com Token XT	$5.45 ₿0.000057	-0.06	$32.98M ₿347.39	$5.5 ₿0.000057	$5.41 ₿0.000056	$10.03M ₿105.66	$5.45B ₿57.46K	$32.98M ₿347.39
883	Token Pocket TPT	$0.01015 ₿0.00000010	-0.37	$32.95M ₿346.98	$0.01022 ₿0.00000010	$0.01012 ₿0.00000010	$71.72K ₿0.75	$32.95M ₿346.98	$32.95M ₿346.98
884	SPACE ID ID	$0.07646 ₿0.00000080	6.99	$32.83M ₿345.78	$0.07716 ₿0.00000081	$0.07066 ₿0.00000074	$16.92M ₿175.92	$152.25M ₿1.6K	$32.83M ₿345.78
885	XT Stablecoin XTUSD XTUSD	$0.9995 ₿0.000010	-0.02	$32.79M ₿345.3	$1 ₿0.000010	$0.9986 ₿0.000010	$3.23M ₿34.07	$32.79M ₿345.3	$32.79M ₿345.3
886	Orderly ORDER	$0.08976 ₿0.00000094	-2.18	$32.72M ₿344.63	$0.09345 ₿0.00000097	$0.08932 ₿0.00000094	$3.1M ₿32.72	$89.93M ₿947.29	$32.72M ₿344.63
887	AI Analysis Token AIAT	$0.296 ₿0.0000031	-2.26	$32.69M ₿344.34	$0.3051 ₿0.0000031	$0.2953 ₿0.0000030	$18.94K ₿0.2	$148.12M ₿1.56K	$32.69M ₿344.34
889	Advertise Coin ADCO	$0.7194 ₿0.0000075	-0.76	$32.45M ₿341.72	$0.7317 ₿0.0000076	$0.7163 ₿0.0000075	$10.94K ₿0.12	$36.06M ₿379.69	$32.45M ₿341.72
893	Moonbeam GLMR	$0.03125 ₿0.00000032	34.98	$32.16M ₿338.81	$0.03314 ₿0.00000034	$0.02312 ₿0.00000024	$40.07M ₿415.36	$37.46M ₿394.57	$32.16M ₿338.81
898	Thena THE	$0.258 ₿0.0000027	3.85	$31.75M ₿334.35	$0.2626 ₿0.0000027	$0.2444 ₿0.0000025	$10.31M ₿116.08	$71.11M ₿748.83	$31.75M ₿334.35
899	Phala Network PHA	$0.03842 ₿0.00000040	0.18	$31.74M ₿335.45	$0.03897 ₿0.00000040	$0.03796 ₿0.00000039	$5.47M ₿58.03	$38.45M ₿406.33	$31.74M ₿335.45
900	GameBuild GAME	$0.001702 ₿0.000000017	-1.47	$31.71M ₿334.05	$0.001783 ₿0.000000018	$0.001693 ₿0.000000017	$1.97M ₿19.65	$36.47M ₿384.26	$31.71M ₿334.05
901	Marlin POND	$0.00385 ₿0.000000040	-0.31	$31.6M ₿332.91	$0.003944 ₿0.000000041	$0.003841 ₿0.000000040	$1.28M ₿13.39	$38.52M ₿405.86	$31.6M ₿332.91
904	Wilder World WILD	$0.06552 ₿0.00000069	-0.61	$31.39M ₿330.57	$0.06787 ₿0.00000070	$0.06494 ₿0.00000068	$397.28K ₿4.19	$32.77M ₿345.13	$31.39M ₿330.57
907	Magic MAGIC	$0.09814 ₿0.0000010	1.14	$31.22M ₿328.9	$0.09934 ₿0.0000010	$0.0965 ₿0.0000010	$7.85M ₿78.96	$34.18M ₿360.02	$31.22M ₿328.9
908	Dacxi DXI	$0.0006746 ₿0.0000000071	4.30	$31.13M ₿315.8	$0.0006777 ₿0.0000000071	$0.0006257 ₿0.0000000065	$359.12K ₿3.78	$31.13M ₿315.8	$31.13M ₿315.8
909	Dymension DYM	$0.06954 ₿0.00000073	4.02	$31.07M ₿327.32	$0.06995 ₿0.00000073	$0.06685 ₿0.00000069	$3.52M ₿37.61	$69.78M ₿735.09	$31.07M ₿327.32
910	Smooth Love Potion SLP	$0.0008514 ₿0.0000000089	1.73	$31.05M ₿327.81	$0.0008831 ₿0.0000000092	$0.0008319 ₿0.0000000087	$3.37M ₿35.55	$31.05M ₿327.81	$31.05M ₿327.81
911	SingularityNET AGIX	$0.1189 ₿0.0000012	0.18	$31.02M ₿326.77	$0.1216 ₿0.0000012	$0.118 ₿0.0000012	$11.04K ₿0.12	$64.27M ₿677.12	$31.02M ₿326.77
912	QuarkChain QKC	$0.004302 ₿0.000000045	-1.60	$31.01M ₿326.46	$0.004417 ₿0.000000046	$0.004282 ₿0.000000045	$1.14M ₿13.06	$43.07M ₿453.37	$31.01M ₿326.46
913	PinkSale PINKSALE	$310.14 ₿0.0034	0	$31.01M ₿348.2	$0	$0	$42.8 ₿0	$31.01M ₿348.2	$31.01M ₿348.2
917	CargoX CXO	$0.1838 ₿0.0000019	-2.02	$30.75M ₿324.12	$0.188 ₿0.0000019	$0.1816 ₿0.0000019	$7.09K ₿0.08	$39.57M ₿417.11	$30.75M ₿324.12
918	dKargo DKA	$0.006191 ₿0.000000065	0.77	$30.74M ₿325.02	$0.006245 ₿0.000000065	$0.006112 ₿0.000000063	$1.69M ₿17.89	$30.74M ₿325.02	$30.74M ₿325.02
920	sETH SETH	$2,650.27 ₿0.027	-1.72	$30.68M ₿323.56	$2,702.17 ₿0.028	$2,634.6 ₿0.027	$302 ₿0	$30.68M ₿323.56	$30.68M ₿323.56
921	Kujira KUJI	$0.04914 ₿0.00000051	9.94	$30.63M ₿261.32	$0.05018 ₿0.00000052	$0.04456 ₿0.00000046	$105.27 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
923	PAAL AI PAAL	$0.03374 ₿0.00000035	17.39	$30.51M ₿321.36	$0.03458 ₿0.00000036	$0.02862 ₿0.00000029	$3.26M ₿34.62	$33.99M ₿358.06	$30.51M ₿321.36
924	Lorenzo stBTC STBTC	$94,220 ₿0.99	-0.93	$30.34M ₿319.63	$95,119 ₿0.99	$93,705 ₿0.99	$101.22 ₿0	$30.34M ₿319.63	$30.34M ₿319.63
925	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
926	Pepecoin PEP	$0.000301 ₿0.0000000031	-8.54	$30.33M ₿319.49	$0.0003397 ₿0.0000000035	$0.0002958 ₿0.0000000031	$180.92K ₿1.91	$30.33M ₿319.49	$30.33M ₿319.49
927	Auki AUKI	$0.008535 ₿0.000000089	0.20	$30.12M ₿317.3	$0.008645 ₿0.000000090	$0.008348 ₿0.000000087	$150.47K ₿1.58	$85.33M ₿898.81	$30.12M ₿317.3
929	ChainGPT CGPT	$0.03423 ₿0.00000036	0.65	$30.12M ₿317.24	$0.03544 ₿0.00000037	$0.03386 ₿0.00000035	$5.32M ₿52.17	$34.31M ₿361.43	$30.12M ₿317.24
933	ankrETH ANKRETH	$3,962.35 ₿0.041	-1.37	$29.64M ₿312.64	$4,020.76 ₿0.042	$3,943.92 ₿0.041	$483.29 ₿0.01	$29.64M ₿312.64	$29.64M ₿312.64
937	Aergo AERGO	$0.0624 ₿0.00000065	-0.26	$29.53M ₿311.01	$0.06348 ₿0.00000066	$0.06182 ₿0.00000064	$4.65M ₿49.44	$31.25M ₿329.11	$29.53M ₿311.01
939	HUNT Platform HUNT	$0.1478 ₿0.0000015	-0.73	$29.41M ₿309.9	$0.1509 ₿0.0000015	$0.1459 ₿0.0000015	$203.13K ₿2.37	$29.41M ₿309.9	$29.41M ₿309.9
940	PONKE PONKE	$0.05268 ₿0.00000055	-3.24	$29.4M ₿309.68	$0.05607 ₿0.00000058	$0.05201 ₿0.00000055	$3.16M ₿33.36	$29.4M ₿309.72	$29.4M ₿309.68
942	Banana Gun BANANA	$7.26 ₿0.000076	-2.06	$29.21M ₿307.65	$7.49 ₿0.000078	$7.18 ₿0.000076	$7.36M ₿80.31	$61.1M ₿643.63	$29.21M ₿307.65
945	Electronic USD EUSD	$0.9984 ₿0.000010	-0.15	$29.08M ₿306.23	$1 ₿0.000010	$0.9972 ₿0.000010	$1.44M ₿15.41	$29.08M ₿306.23	$29.08M ₿306.23
946	Adshares ADS	$0.751 ₿0.0000078	-0.34	$29.02M ₿305.72	$0.7625 ₿0.0000079	$0.7465 ₿0.0000078	$729.39K ₿7.72	$29.04M ₿305.95	$29.02M ₿305.72
947	Uquid Coin UQC	$2.89 ₿0.000030	3.80	$28.93M ₿304.8	$2.98 ₿0.000031	$2.79 ₿0.000029	$12.24K ₿0.13	$115.72M ₿1.22K	$28.93M ₿304.8
953	Standard Bridged USDC.e (Optimism) USDC.E	$0.9987 ₿0.000010	-0.22	$28.61M ₿301.33	$1 ₿0.000010	$0.9986 ₿0.000010	$294.16K ₿2.54	$28.61M ₿301.33	$28.61M ₿301.33
956	QANplatform QANX	$0.01672 ₿0.00000017	-3.58	$28.46M ₿299.72	$0.01736 ₿0.00000018	$0.01648 ₿0.00000017	$257.92K ₿2.72	$35.15M ₿370.16	$28.46M ₿299.72
965	Tree TREE	$0.2745 ₿0.0000029	-0.78	$27.88M ₿293.65	$0.2795 ₿0.0000029	$0.2714 ₿0.0000028	$13.87K ₿0.15	$31.72M ₿334.16	$27.88M ₿293.65
969	Marcopolo MAPO	$0.00449 ₿0.000000047	-1.11	$27.72M ₿291.91	$0.004547 ₿0.000000047	$0.004481 ₿0.000000047	$623.01K ₿6.57	$43.53M ₿458.4	$27.72M ₿291.91
973	miMatic MIMATIC	$0.9997 ₿0.000010	0.01	$27.56M ₿290.22	$1 ₿0.000010	$0.9992 ₿0.000010	$11.73K ₿0.12	$302.34M ₿3.18K	$27.56M ₿290.22
975	SuperWalk GRND GRND	$0.03914 ₿0.00000041	10.36	$27.52M ₿289.81	$0.04045 ₿0.00000042	$0.03515 ₿0.00000036	$1.5M ₿15.89	$38.41M ₿404.43	$27.52M ₿289.81
977	Clearpool CPOOL	$0.03041 ₿0.00000032	-2.53	$27.49M ₿289.59	$0.03128 ₿0.00000032	$0.03016 ₿0.00000031	$2.16M ₿22.73	$30.43M ₿320.49	$27.49M ₿289.59
981	WINk WIN	$0.00002746 ₿0.00000000028	-1.41	$27.31M ₿288.03	$0.00002828 ₿0.00000000029	$0.00002733 ₿0.00000000028	$7.65M ₿81.52	$27.45M ₿289.56	$27.31M ₿288.03
986	sUSD SUSD	$0.8059 ₿0.0000084	-1.11	$27.05M ₿284.94	$0.8154 ₿0.0000085	$0.8055 ₿0.0000084	$34.29K ₿0.31	$27.05M ₿284.94	$27.05M ₿284.94
988	Moonriver MOVR	$2.54 ₿0.000026	-0.27	$26.95M ₿283.84	$2.63 ₿0.000027	$2.53 ₿0.000026	$4.2M ₿45.06	$31.33M ₿329.89	$26.95M ₿283.84
989	A Hunters Dream CAW	$0.00000004226 ₿0.00000000000044	-3.31	$26.91M ₿283.51	$0.00000004371 ₿0.00000000000045	$0.00000004215 ₿0.00000000000044	$660.42K ₿7.43	$28.18M ₿296.87	$26.91M ₿283.51
990	Nym NYM	$0.03257 ₿0.00000034	-2.90	$26.89M ₿283.21	$0.03354 ₿0.00000035	$0.0325 ₿0.00000034	$1.36M ₿14.46	$32.58M ₿343.11	$26.89M ₿283.21
993	HydraDX HDX	$0.004537 ₿0.000000047	-0.25	$26.75M ₿281.95	$0.004607 ₿0.000000048	$0.004485 ₿0.000000047	$11.53K ₿0.12	$29.14M ₿307.15	$26.75M ₿281.95
994	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000010	-0.01*	$26.71M ₿281.38	$0.9998 ₿0.000010	$0.9995 ₿0.000010	$54.19K ₿3.03	$26.71M ₿281.38	$26.71M ₿281.38
995	Metaplex MPLX	$0.05121 ₿0.00000053	2.29	$26.7M ₿281.14	$0.05162 ₿0.00000054	$0.04921 ₿0.00000051	$1.92M ₿20.97	$50.98M ₿536.83	$26.7M ₿281.14
997	Binance-Peg Avalanche AVAX	$13.31 ₿0.00014	-3.05	$26.66M ₿280.81	$13.86 ₿0.00014	$13.24 ₿0.00013	$45.07K ₿0.47	$26.66M ₿280.81	$26.66M ₿280.81
1000	Chainflip FLIP	$0.3978 ₿0.0000041	-0.02	$26.47M ₿278.54	$0.3991 ₿0.0000042	$0.3962 ₿0.0000041	$214.23K ₿2.26	$37.16M ₿391.06	$26.47M ₿278.54
1002	Adventure Gold AGLD	$0.3017 ₿0.0000031	5.27	$26.45M ₿278.58	$0.325 ₿0.0000034	$0.284 ₿0.0000029	$26.54M ₿279.69	$28.09M ₿295.79	$26.45M ₿278.58
1006	Sonic SVM SONIC	$0.07165 ₿0.00000075	-1.12	$26.11M ₿275	$0.07382 ₿0.00000077	$0.07166 ₿0.00000075	$17.71M ₿187.73	$174.1M ₿1.83K	$26.11M ₿275
1007	Gains Network GNS	$0.9883 ₿0.000010	2.50	$26.01M ₿274.06	$1.02 ₿0.000010	$0.9624 ₿0.000010	$3.47M ₿36.78	$26.01M ₿274.06	$26.01M ₿274.06
1009	Travala.com AVA	$0.3644 ₿0.0000038	8.76	$25.94M ₿273.56	$0.3682 ₿0.0000038	$0.3343 ₿0.0000034	$9.88M ₿104.37	$25.94M ₿273.56	$25.94M ₿273.56
1017	USUALx USUALX	$0.05004 ₿0.00000052	3.74	$25.7M ₿270.65	$0.0505 ₿0.00000053	$0.0456 ₿0.00000047	$99.36K ₿1.05	$25.7M ₿270.65	$25.7M ₿270.65
1022	SEDA SEDA	$0.03953 ₿0.00000041	-1.34	$25.5M ₿268.63	$0.04138 ₿0.00000043	$0.03939 ₿0.00000041	$863.88K ₿9.06	$40.14M ₿422.84	$25.5M ₿268.63
1023	Ekubo Protocol EKUBO	$2.55 ₿0.000026	-0.42	$25.48M ₿268.47	$2.58 ₿0.000027	$2.54 ₿0.000026	$37.12K ₿0.4	$25.48M ₿268.47	$25.48M ₿268.47
1024	Avail AVAIL	$0.006963 ₿0.000000073	-0.39	$25.45M ₿268.17	$0.007014 ₿0.000000073	$0.006936 ₿0.000000072	$1.25M ₿13.28	$74.2M ₿781.69	$25.45M ₿268.17
1026	Pocket Network POKT	$0.01262 ₿0.00000013	-1.02	$25.33M ₿266.87	$0.01297 ₿0.00000013	$0.01247 ₿0.00000013	$711.01K ₿7.53	$29.61M ₿311.93	$25.33M ₿266.87
1027	OHO Blockchain OHO	$0.001045 ₿0.000000011	-0.58	$25.28M ₿266.19	$0.001056 ₿0.000000011	$0.001036 ₿0.000000010	$142.58K ₿2.25	$47.02M ₿495.13	$25.28M ₿266.19
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}