Pagina dei risultati 6 per Le migliori criptovalute DefiMetaChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
555	Zentry ZENT	$0.008996	-9.79	$60.48M	$0.01012	$0.008948	$2.97M	$87.34M	$60.48M
556	Medibloc MED	$0.006289 ₿0.00000024	-0.96	$60.03M ₿1.99K	$0.006375 ₿0.00000025	$0.006278 ₿0.00000023	$138.39K ₿459.55	$65.02M ₿2.31K	$60.03M ₿1.99K
557	Alchemist AI ALCH	$0.06944	-3.95	$59.26M	$0.0723	$0.06364	$40.03M	$69.72M	$59.26M
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
559	Renzo Restaked SOL EZSOL	$142.03	-0.75	$59.59M	$144.53	$139.18	$62.74K	$59.59M	$59.59M
560	L2 Standard Bridged WETH (Optimism) WETH	$1,808.66	0.05	$59.55M	$1,821.45	$1,776.02	$11.65M	$59.54M	$59.55M
561	Ark ARK	$0.3235 ₿0.000013	9.22	$59.31M ₿2.42K	$0.3386 ₿0.000014	$0.2938 ₿0.000013	$32.67M ₿89.65	$59.97M	$59.31M ₿2.42K
562	SingularityNET AGIX	$0.1866 ₿0.000014	-2.12	$58.84M ₿19.06K	$0.1929 ₿0.000015	$0.1864 ₿0.000014	$12.03K ₿2.42K	$88.91M ₿20.84K	$58.84M ₿19.06K
563	Ergo ERG	$0.7282 ₿0.000024	-0.36	$58.52M ₿1.84K	$0.7344 ₿0.000026	$0.7213 ₿0.000024	$48.58K ₿6	$71.19M ₿2.41K	$58.52M ₿1.84K
564	PinLink PIN	$0.7244	-6.66	$57.96M	$0.7761	$0.7219	$1.01M	$72.45M	$57.96M
565	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
566	Liquity LQTY	$0.5925 ₿0.000021	-2.69	$57.65M ₿2.1K	$0.6149 ₿0.000023	$0.589 ₿0.000021	$12.89M ₿536.98	$59.22M ₿2.2K	$57.65M ₿2.1K
567	Binance USD BUSD	$0.9951 ₿0.000014	0.08	$57.62M ₿1.04K	$1.01 ₿0.000014	$0.9899 ₿0.000014	$5.8K ₿10.08	$57.62M ₿1.04K	$57.62M ₿1.04K
568	Bridged Wrapped stETH (Gnosis) WSTETH	$2,167.03 ₿0.059	-0.59	$57.63M ₿0	$2,180.66 ₿0.060	$2,133.53 ₿0.058	$106.45K ₿38.74	$57.63M	$57.63M ₿0
569	Metal MTL	$0.679 ₿0.000030	-0.79	$57.48M ₿1.96K	$0.6896 ₿0.000031	$0.6733 ₿0.000030	$633.55K ₿154.98	$57.48M ₿2.02K	$57.48M ₿1.96K
570	Numeraire NMR	$7.18 ₿0.00046	-1.39	$57.47M ₿2.9K	$7.36 ₿0.00048	$7.12 ₿0.00045	$5.14M ₿121.21	$76.62M ₿4.95K	$57.47M ₿2.9K
571	Banana Gun BANANA	$16.49 ₿0.00068	-4.30	$57.43M ₿1.66K	$17.28 ₿0.00071	$16.35 ₿0.00066	$16.99M ₿49.26	$139.24M ₿6.9K	$57.43M ₿1.66K
572	Banana For Scale BANANAS31	$0.005685	-0.04	$56.83M	$0.005854	$0.005606	$11.32M	$56.83M	$56.83M
573	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.09	$56.87M ₿0	$1 ₿0.000014	$0.9982 ₿0.000014	$1.27M ₿423.61	$56.87M	$56.87M ₿0
574	Comedian BAN	$0.05595	-0.98	$56.09M	$0.05717	$0.05553	$12.43M	$56.09M	$56.09M
575	SuperRare RARE	$0.06692 ₿0.0000024	4.27	$55.66M ₿1.66K	$0.07018 ₿0.0000026	$0.06312 ₿0.0000024	$126.4M ₿176.72	$67.08M ₿2.42K	$55.66M ₿1.66K
576	Arcblock ABT	$0.5647 ₿0.000040	-5.48	$55.66M ₿4.03K	$0.5994 ₿0.000043	$0.5571 ₿0.000039	$730.39K ₿141.83	$105.03M ₿7.6K	$55.66M ₿4.03K
577	Magic Internet Money MIM	$0.9998 ₿0.000014	0.05	$55.42M ₿1.28K	$1 ₿0.000014	$0.9993 ₿0.000014	$9.35K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
578	Degen DEGEN	$0.00248 ₿0.00000050	-2.81	$55.29M ₿6.24K	$0.002573 ₿0.00000053	$0.002469 ₿0.00000048	$9.78M ₿843.4	$91.76M ₿18.47K	$55.29M ₿6.24K
579	CorgiAI CORGIAI	$0.0001585 ₿0.000000031	-5.89	$54.46M ₿10.89K	$0.0001684 ₿0.000000033	$0.0001568 ₿0.000000031	$34.4K ₿6.96	$59.05M ₿11.81K	$54.46M ₿10.89K
580	GameBuild GAME	$0.003173	-2.19	$54.56M	$0.003278	$0.003153	$5.34M	$68.04M	$54.56M
582	DODO DODO	$0.05448 ₿0.0000032	-0.29	$54.49M ₿2.15K	$0.05578 ₿0.0000034	$0.05362 ₿0.0000032	$6.33M ₿187.8	$54.49M ₿3.26K	$54.49M ₿2.15K
583	QANplatform QANX	$0.03194 ₿0.0000013	0.99	$54.33M ₿2.23K	$0.03259 ₿0.0000013	$0.03129 ₿0.0000013	$145.83K ₿16.63	$67.1M ₿2.75K	$54.33M ₿2.23K
584	Alethea Artificial Liquid Intelligence Token ALI	$0.006624 ₿0.00000034	-5.40	$54.28M ₿1.19K	$0.007247 ₿0.00000035	$0.006616 ₿0.00000033	$744.39K ₿31.77	$65.43M ₿3.39K	$54.28M ₿1.19K
585	SECRET SCRT	$0.1779 ₿0.0000083	-3.32	$54.23M ₿2.27K	$0.1844 ₿0.0000088	$0.1754 ₿0.0000083	$2.83M ₿60.07	$57.04M ₿2.44K	$54.23M ₿2.27K
586	Fimarkcoin.com FMC	$0.002101 ₿0.0000000092	-0.16	$54.21M ₿238.03	$0.00211 ₿0.0000000092	$0.002095 ₿0.0000000089	$16.27M ₿156.91	$269.8M ₿1.19K	$54.21M ₿238.03
587	Renzo Restaked LST PZETH	$2,154.05	-0.35	$54.17M	$2,173.57	$2,129.05	$8.46K	$54.17M	$54.17M
588	Concordium CCD	$0.004718 ₿0.000000080	-1.75	$54.15M ₿754.66	$0.004809 ₿0.000000081	$0.004718 ₿0.000000077	$177.5K ₿16.29	$65.36M ₿1.06K	$54.15M ₿754.66
589	PepeCoin PEPECOIN	$0.499 ₿0.000097	-3.28	$53.87M ₿0	$0.5185 ₿0.00010	$0.4913 ₿0.000090	$693.65K ₿141.64	$53.87M ₿12.9K	$53.87M ₿0
591	Daku DAKU	$0.0539	4.46	$53.85M	$0.05407	$0.05136	$143K	$53.85M	$53.85M
593	Kyber Network Crystal KNC	$0.3138 ₿0.000010	-0.19	$53.39M ₿1.85K	$0.3181 ₿0.000011	$0.3095 ₿0.000010	$7.76M ₿261.84	$75.3M ₿2.59K	$53.39M ₿1.85K
594	Access Protocol ACS	$0.001301 ₿0.000000046	-3.96	$53.3M ₿1.6K	$0.001383 ₿0.000000047	$0.001296 ₿0.000000045	$809.17K ₿26.63	$115.32M ₿4.02K	$53.3M ₿1.6K
595	ChainGPT CGPT	$0.06606 ₿0.0000045	-4.06	$53.26M ₿1.99K	$0.06966 ₿0.0000047	$0.06579 ₿0.0000044	$13.79M ₿126.9	$65.85M ₿4.56K	$53.26M ₿1.99K
596	Bella Protocol BEL	$0.6646 ₿0.000031	-1.11	$53.17M ₿1.88K	$0.695 ₿0.000038	$0.6548 ₿0.000027	$8.36M ₿1.5K	$66.46M ₿3.16K	$53.17M ₿1.88K
597	Avail AVAIL	$0.02583	-0.66	$53.09M	$0.02676	$0.02523	$9.51M	$268.32M	$53.09M
598	ALEO ALEO	$0.1459 ₿0.0022	-13.03	$53.06M ₿0	$0.1707 ₿0.	$0.143 ₿0.	$9.34M ₿0	$250.1M	$53.06M ₿0
599	Act I The AI Prophecy ACT	$0.05511	-4.29	$52.43M	$0.06599	$0.05278	$175.9M	$52.43M	$52.43M
600	Gemini Dollar GUSD	$0.9984 ₿0.000014	0.17	$52.42M ₿1.8K	$1 ₿0.000014	$0.9963 ₿0.000014	$587.32K ₿20.99	$52.42M ₿1.8K	$52.42M ₿1.8K
601	Apu Apustaja APU	$0.0001546 ₿0.0000000056	-5.54	$52.22M ₿0	$0.0001683 ₿0.0000000061	$0.0001541 ₿0.0000000036	$1.45M ₿82.68	$52.22M ₿2.42K	$52.22M ₿0
602	Goldfinch GFI	$0.5618 ₿0.000055	-2.23	$51.89M ₿4K	$0.5799 ₿0.000062	$0.5577 ₿0.000054	$476.51K ₿206.72	$64.18M ₿6.38K	$51.89M ₿4K
603	Wilder World WILD	$0.1595 ₿0.000014	-0.43	$51.73M ₿3.98K	$0.1624 ₿0.000015	$0.1547 ₿0.000013	$650.68K ₿32.35	$79.75M ₿7.14K	$51.73M ₿3.98K
604	Coin98 C98	$0.05541 ₿0.0000059	-0.34	$51.69M ₿3.89K	$0.05677 ₿0.0000064	$0.05493 ₿0.0000058	$10.75M ₿403.72	$55.35M ₿5.3K	$51.69M ₿3.89K
606	USUALx USUALX	$0.1558	-7.37	$51.47M	$0.1714	$0.1484	$274.37K	$51.47M	$51.47M
607	Kelp Gain AGETH	$1,856.02	-0.28	$51.37M	$1,870.71	$1,827.96	$3.52K	$51.37M	$51.37M
608	Xai XAI	$0.04827 ₿0.000014	-4.13	$51.32M ₿4.11K	$0.05059 ₿0.000015	$0.04809 ₿0.000014	$25.81M ₿322.43	$90.28M ₿14.6K	$51.32M ₿4.11K
609	Autonolas OLAS	$0.3198 ₿0.000056	0.10	$51.23M ₿2.46K	$0.3207 ₿0.000057	$0.3129 ₿0.000052	$247.06K ₿48.92	$149.3M ₿30.31K	$51.23M ₿2.46K
611	Tokamak Network TON	$0.9872 ₿0.000040	0.74	$50.68M ₿1.87K	$1.04 ₿0.000044	$0.9651 ₿0.000039	$349.1K ₿779.26	$91.15M ₿2.61K	$50.68M ₿1.87K
612	Scroll SCR	$0.2655	2.01	$50.46M	$0.2812	$0.2601	$18.62M	$265.59M	$50.46M
613	Hey Anon ANON	$3.86	-3.45	$50.48M	$4.02	$3.85	$1.69M	$80.98M	$50.48M
614	NetMind Token NMT	$1.09 ₿0.00013	-0.67	$50.19M ₿0	$1.09 ₿0.00016	$1.08 ₿0.00013	$1.79M ₿22.34	$156.4M ₿15.38K	$50.19M ₿0
615	Nosana NOS	$0.5991 ₿0.000042	-3.70	$49.96M ₿3.53K	$0.6224 ₿0.000044	$0.5925 ₿0.000041	$254.19K ₿23.57	$59.91M ₿4.24K	$49.96M ₿3.53K
616	dForce Token DF	$0.04971 ₿0.00000088	0.16	$49.85M ₿617.93	$0.05084 ₿0.00000090	$0.0479 ₿0.00000087	$16.56M ₿55.38	$49.85M ₿882.78	$49.85M ₿617.93
618	Merlin Chain MERL	$0.09402	3.82	$49.32M	$0.09596	$0.08994	$13M	$197.28M	$49.32M
619	Moonriver MOVR	$5.17 ₿0.00025	-2.24	$49.26M ₿2.3K	$5.3 ₿0.00027	$5.13 ₿0.00025	$2M ₿150.56	$61.19M ₿2.9K	$49.26M ₿2.3K
623	Overnight.fi USD+ USD+	$1 ₿0.000014	-0.03	$48.12M ₿1.11K	$1 ₿0.000014	$0.9976 ₿0.000014	$140.23K ₿131.89	$48.12M ₿1.1K	$48.12M ₿1.11K
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
624	Mountain Protocol USD USDM	$1 ₿0.000014	0.06	$48M ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$487.78K ₿17.3	$48M ₿1.19K	$48M ₿0
625	Binance-Peg EOS EOS	$0.7453 ₿0.000015	-2.50	$47.92M ₿0	$0.7973 ₿0.000015	$0.7442 ₿0.000014	$1.21M ₿0.34	$47.92M	$47.92M ₿0
626	BENQI QI	$0.007309 ₿0.00000033	0.28	$47.9M ₿1.48K	$0.00734 ₿0.00000034	$0.007277 ₿0.00000033	$1.8M ₿42.87	$52.63M ₿2.38K	$47.9M ₿1.48K
629	Vanar Chain VANRY	$0.02463 ₿0.0000031	-3.26	$47.69M ₿4.38K	$0.02587 ₿0.0000033	$0.02456 ₿0.0000031	$8.73M ₿277.07	$49.05M ₿4.38K	$47.69M ₿4.38K
630	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$81,621	-3.00	$47.53M	$84,351	$81,533	$68.29K	$47.53M	$47.53M
631	WINk WIN	$0.00004777 ₿0.0000000022	0.48	$47.47M ₿2.13K	$0.00004825 ₿0.0000000022	$0.00004737 ₿0.0000000022	$12.21M ₿117.77	$47.73M ₿2.21K	$47.47M ₿2.13K
635	Renzo REZ	$0.01777 ₿0.0000055	-3.71	$47.3M	$0.0204	$0.01766	$47.22M	$177.77M	$47.3M
637	Carry CRE	$0.004681 ₿0.00000010	3.59	$46.81M ₿1.14K	$0.009499 ₿0.00000011	$0.008725 ₿0.00000010	$59.16 ₿12.92	$46.81M ₿1.14K	$46.81M ₿1.14K
638	The Root Network ROOT	$0.007066 ₿0.00000097	-8.06	$46.63M ₿0	$0.007694 ₿0.0000010	$0.007061 ₿0.00000093	$848.46K ₿212.3	$84.79M ₿11.54K	$46.63M ₿0
639	Shuffle SHFL	$0.1748 ₿0.0000048	0.08	$46.62M ₿505.93	$0.1771 ₿0.0000052	$0.1728 ₿0.0000043	$570.61K ₿23.02	$165.97M ₿4.83K	$46.62M ₿505.93
640	Layer3 L3	$0.08022	-2.29	$46.57M	$0.0866	$0.07526	$15.39M	$267.16M	$46.57M
641	Liquity USD LUSD	$1 ₿0.000014	-0.09	$46.43M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$132.29K ₿40.52	$46.43M ₿1.71K	$46.43M ₿1.71K
643	Celer Network CELR	$0.00822 ₿0.00000050	-3.02	$46.41M ₿2.84K	$0.008548 ₿0.00000050	$0.008193 ₿0.00000046	$2.89M ₿373.3	$82.21M ₿5.03K	$46.41M ₿2.84K
645	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	0.55	$46.22M ₿0	$1.01 ₿0.000014	$0.9882 ₿0.000014	$5.34M ₿67.25	$46.22M ₿21.43K	$46.22M ₿0
646	BounceBit BB	$0.1126	-2.36	$46.16M	$0.1167	$0.1106	$6.87M	$236.72M	$46.16M
647	EUR CoinVertible EURCV	$1.11 ₿0.000015	3.26	$46.11M ₿0	$1.33 ₿0.000015	$1.28 ₿0.000015	$499.91 ₿0	$46.11M ₿177.18	$46.11M ₿0
648	deBridge DBR	$0.02548	-2.84	$45.86M	$0.02637	$0.02544	$7.99M	$254.78M	$45.86M
649	Ronin Bridged WETH (Ronin) WETH	$1,807.73	-0.09	$45.86M	$1,821.08	$1,780.24	$235.88K	$651.9M	$45.86M
650	sUSDa SUSDA	$0.9984	0	$45.67M	$0.9984	$0.9984	$0	$45.67M	$45.67M
651	Aurora AURORA	$0.07715 ₿0.0000045	-2.17	$45.57M ₿2K	$0.07898 ₿0.0000049	$0.07689 ₿0.0000045	$288.37K ₿23.52	$77.12M ₿4.53K	$45.57M ₿2K
652	HydraDX HDX	$0.01183 ₿0.00000028	-2.63	$45.49M ₿774.21	$0.01225 ₿0.00000029	$0.01157 ₿0.00000028	$47.9K ₿4.98	$53.98M ₿1.3K	$45.49M ₿774.21
653	AxonDAO Governance Token AXGT	$0.1049 ₿0.0000066	4.81	$45.4M ₿986.55	$0.1062 ₿0.0000065	$0.09744 ₿0.0000036	$262.42K ₿45.77	$104.92M ₿6.52K	$45.4M ₿986.55
654	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04541 ₿0.0000013	-1.77	$45.37M ₿1.3K	$0.0466 ₿0.0000014	$0.04473 ₿0.0000012	$1.88M ₿3.98	$45.37M ₿1.3K	$45.37M ₿1.3K
655	Sundog SUNDOG	$0.04537	0.05	$45.32M	$0.0459	$0.04493	$11.63M	$45.32M	$45.32M
656	HUNT Platform HUNT	$0.2275 ₿0.0000075	2.66	$45.21M ₿1.51K	$0.2292 ₿0.0000077	$0.2184 ₿0.0000070	$1.18M ₿68.66	$45.21M ₿1.51K	$45.21M ₿1.51K
657	PONKE PONKE	$0.08193 ₿0.00000082	-2.56	$45.03M ₿412.31	$0.08489 ₿0.00000096	$0.08161 ₿0.00000082	$3.64M ₿46.19	$45.61M ₿458.12	$45.03M ₿412.31
658	Nym NYM	$0.05549 ₿0.0000033	4.68	$45.1M ₿2.39K	$0.05568 ₿0.0000033	$0.05198 ₿0.0000032	$1.15M ₿23.82	$55.69M ₿3.34K	$45.1M ₿2.39K
659	Purr PURR	$0.07536	-0.62	$45M	$0.07831	$0.07367	$821.1K	$45M	$45M
660	Bancor Network Token BNT	$0.3891 ₿0.000012	-0.46	$44.9M ₿1.59K	$0.3953 ₿0.000012	$0.3836 ₿0.000012	$191.58K ₿152.69	$44.9M ₿1.59K	$44.9M ₿1.59K
661	MESSIER M87	$0.00005061 ₿0.000000000099	-2.82	$44.79M ₿88.18	$0.00005219 ₿0.00000000010	$0.0000502 ₿0.000000000088	$1.16M ₿0.61	$44.79M ₿88.18	$44.79M ₿88.18
662	CertiK CTK	$0.3098 ₿0.000013	-0.14	$44.77M ₿1.73K	$0.3161 ₿0.000013	$0.3016 ₿0.000012	$2.12M ₿32.93	$44.83M ₿1.74K	$44.77M ₿1.73K
663	Cartesi CTSI	$0.05162 ₿0.0000038	-0.82	$44.57M ₿3.07K	$0.05298 ₿0.0000040	$0.0509 ₿0.0000038	$6.19M ₿150.18	$51.62M ₿3.91K	$44.57M ₿3.07K
664	Quantum Resistant Ledger QRL	$0.5676 ₿0.0000048	-11.48	$44.5M ₿380.5	$0.6515 ₿0.0000048	$0.5674 ₿0.0000045	$41.8K ₿14.22	$44.5M ₿512.23	$44.5M ₿380.5
665	Energy Web Token EWT	$0.7398 ₿0.000035	1.09	$44.42M ₿1.78K	$0.7403 ₿0.000035	$0.7282 ₿0.000034	$44.36K ₿17.65	$51.05M ₿2.43K	$44.42M ₿1.78K
668	Ardor ARDR	$0.04401 ₿0.0000018	2.74	$43.77M ₿1.81K	$0.04444 ₿0.0000019	$0.04191 ₿0.0000017	$7M ₿142.69	$43.77M ₿1.81K	$43.77M ₿1.81K
669	BTU Protocol BTU	$0.5481 ₿0.0000019	0	$43.85M ₿157.15	$0	$0	$35.83 ₿0	$54.81M ₿196.44	$43.85M ₿157.15
670	Goatseus Maximus GOAT	$0.04378	-2.98	$43.81M	$0.04558	$0.04352	$6.87M	$43.81M	$43.81M
671	Velodrome Finance VELO	$0.0479 ₿0.0000035	-0.50	$43.84M ₿2.15K	$0.04927 ₿0.0000037	$0.04764 ₿0.0000034	$5.68M ₿193.29	$98.05M ₿5.59K	$43.84M ₿2.15K
672	QuarkChain QKC	$0.006123 ₿0.00000019	1.61	$43.53M ₿1.35K	$0.006158 ₿0.00000019	$0.005967 ₿0.00000019	$1.65M ₿25.59	$61.24M ₿1.94K	$43.53M ₿1.35K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}