Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Capitalizzazione totale
$100.55B
Volume totale
BTC 61.24%     ETH 7.08%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute DefiMetaChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
569 Gemini Dollar  GUSD $0.9998
₿0.000014
0.01* $70.1M
₿1.8K
$1
₿0.000014
$0.9946
₿0.000014
$86.51M
₿20.99
$70.1M
₿1.8K
$70.1M
₿1.8K
570 sUSDa  SUSDA $1.05
0 $69.77M
$1.05
$1.05
$0
$69.77M
$69.77M
Previsione del prezzo di sUSDa(susda)
571 Solend  SLND $0.3612
₿0.000019
-8.93 $69.36M
₿724.83
$0.4308
₿0.000020
$0.3781
₿0.000018
$21.04K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
Previsione del prezzo di Solend(slnd)
572 Banana Gun  BANANA $19.89
₿0.00068
5.01 $69.36M
₿1.66K
$21.07
₿0.00071
$18.46
₿0.00066
$29.27M
₿49.26
$168.15M
₿6.9K
$69.36M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
574 Iagon  IAG $0.1828
₿0.0000027
-4.19 $69.16M
₿1.08K
$0.2016
₿0.0000029
$0.1829
₿0.0000027
$575.33K
₿6.92
$183.91M
₿2.77K
$69.16M
₿1.08K
Previsione del prezzo di Iagon(iag)
575 Supra  SUPRA $0.005919
36.58 $68.99M
$0.005964
$0.004334
$16.08M
$470.07M
$68.99M
Previsione del prezzo di Supra(supra)
576 Taiko  TAIKO $0.6615
0.81 $68.2M
$0.6876
$0.6501
$15.37M
$661.39M
$68.2M
Previsione del prezzo di Taiko(taiko)
578 Apu Apustaja  APU $0.0002003
₿0.0000000056
7.33 $67.66M
₿0
$0.000219
₿0.0000000061
$0.0001852
₿0.0000000036
$2.64M
₿82.68
$67.66M
₿2.42K
$67.66M
₿0
Previsione del prezzo di Apu Apustaja(apu)
579 Vanar Chain  VANRY $0.03495
₿0.0000031
2.12 $67.71M
₿4.38K
$0.03742
₿0.0000033
$0.03348
₿0.0000031
$14.96M
₿277.07
$69.64M
₿4.38K
$67.71M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
580 Synapse  SYN $0.3075
₿0.000018
11.39 $67.37M
₿3.61K
$0.339
₿0.000020
$0.274
₿0.000018
$44.82M
₿355.07
$76.88M
₿3.51K
$67.37M
₿3.61K
Previsione del prezzo di Synapse(syn)
581 Decentralized Social  DESO $6.41
₿0.00043
5.52 $67.56M
₿4.56K
$6.46
₿0.00043
$6.08
₿0.00041
$1.47M
₿144.79
$69.34M
₿4.68K
$67.56M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
582 USUALx  USUALX $0.1937
-0.86 $67.35M
$0.2045
$0.1852
$215.48K
$67.35M
$67.35M
Previsione del prezzo di USUALx(usualx)
583 L2 Standard Bridged WETH (Blast)  WETH $1,791.82
1.04 $67.43M
$1,828.05
$1,768.18
$1.29M
$67.43M
$67.43M
Previsione del prezzo di L2 Standard Bridged WETH (Blast)(weth)
584 General-Layer BTC  GL-BTC $96,172
0 $57.7M
$0
$0
$17.76
$57.7M
$57.7M
Previsione del prezzo di General-Layer BTC(gl-btc)
584 Hey Anon  ANON $5.12
-4.59 $67.08M
$5.78
$5.12
$5.55M
$107.59M
$67.08M
Previsione del prezzo di Hey Anon(anon)
585 GameBuild  GAME $0.003857
-0.06 $66.96M
$0.004013
$0.003853
$8.77M
$82.62M
$66.96M
Previsione del prezzo di GameBuild(game)
587 SECRET  SCRT $0.2176
₿0.0000083
-1.65 $66.63M
₿2.27K
$0.2287
₿0.0000088
$0.2176
₿0.0000083
$3.46M
₿60.07
$70.07M
₿2.44K
$66.63M
₿2.27K
Previsione del prezzo di SECRET(scrt)
588 PONKE  PONKE $0.1198
₿0.00000082
9.49 $66.41M
₿412.31
$0.1294
₿0.00000096
$0.1072
₿0.00000082
$19.17M
₿46.19
$66.42M
₿458.12
$66.41M
₿412.31
Previsione del prezzo di PONKE(ponke)
589 Ocean Protocol  OCEAN $0.325
₿0.000015
7.75 $66.52M
₿9.44K
$0.3446
₿0.000016
$0.3
₿0.000015
$1.48M
₿693.8
$307.72M
₿21.92K
$66.52M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
590 Solv Protocol SolvBTC.CORE  SOLVBTC.CORE $94,103
0.90 $65.87M
$96,527
$93,161
$64.94K
$65.87M
$65.87M
Previsione del prezzo di Solv Protocol SolvBTC.CORE(solvbtc.core)
591 DevvE  DEVVE $0.753
₿0.000010
-0.50 $65.85M
₿0
$0.7856
₿0.000010
$0.7226
₿0.0000089
$489.1K
₿19.33
$90.42M
₿205.32
$65.85M
₿0
Previsione del prezzo di DevvE(devve)
592 Magic  MAGIC $0.2093
₿0.000014
1.32 $65.38M
₿3.86K
$0.2291
₿0.000014
$0.2053
₿0.000013
$113.88M
₿857.34
$72.76M
₿4.99K
$65.38M
₿3.86K
Previsione del prezzo di Magic(magic)
593 SaaSGo  SAAS $0.08089
1.42 $64.8M
$0.08164
$0.07878
$273.36K
$81M
$64.8M
Previsione del prezzo di SaaSGo(saas)
594 Ergo  ERG $0.8043
₿0.000024
0.46 $64.84M
₿1.84K
$0.817
₿0.000026
$0.7998
₿0.000024
$70.4K
₿6
$78.66M
₿2.41K
$64.84M
₿1.84K
Previsione del prezzo di Ergo(erg)
595 Kyber Network Crystal  KNC $0.3794
₿0.000010
1.50 $64.52M
₿1.85K
$0.3905
₿0.000011
$0.3738
₿0.000010
$16.16M
₿261.84
$91M
₿2.59K
$64.52M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
597 Infinitar Governance Token  IGT $0.2606
3.53 $64.06M
$0.2645
$0.2468
$7.32M
$260.25M
$64.06M
Previsione del prezzo di Infinitar Governance Token(igt)
598 Puff The Dragon  PUFF $0.0717
₿0.0000034
-2.82 $63.81M
₿1.51K
$0.07405
₿0.0000039
$0.07134
₿0.0000034
$203.85K
₿18.02
$63.81M
₿3.11K
$63.81M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
599 Huobi Token  HT $0.3999
₿0.000011
-0.52 $63.72M
₿1.84K
$0.4148
₿0.000012
$0.3965
₿0.000011
$24.14K
₿27.72
$80.36M
₿2.32K
$63.72M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
600 Ski Mask Dog  SKI $0.06352
-8.10 $63.61M
$0.06912
$0.06334
$1.18M
$63.61M
$63.61M
Previsione del prezzo di Ski Mask Dog(ski)
601 Dola USD Stablecoin  DOLA $1
₿0.000014
0.01* $63.69M
₿1.02K
$1
₿0.000014
$0.9978
₿0.000014
$797.41K
₿13.66
$214.28M
₿1.3K
$63.69M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
602 Crypto Trading Fund  CTF $0.5289
-7.19 $63.42M
$0.5808
$0.5115
$9.16K
$63.42M
$63.42M
Previsione del prezzo di Crypto Trading Fund(ctf)
604 GRIFFAIN  GRIFFAIN $0.06244
2.51 $62.22M
$0.06508
$0.05587
$22.3M
$62.22M
$62.22M
Previsione del prezzo di GRIFFAIN(griffain)
605 Tokamak Network  TON $1.21
₿0.000040
-1.87 $62.29M
₿1.87K
$1.27
₿0.000044
$1.2
₿0.000039
$2.17M
₿779.26
$112.22M
₿2.61K
$62.29M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
606 L2 Standard Bridged WETH (Optimism)  WETH $1,788.16
0.81 $61.98M
$1,838.97
$1,773.85
$10.52M
$61.98M
$61.98M
Previsione del prezzo di L2 Standard Bridged WETH (Optimism)(weth)
607 AI Rig Complex  ARC $0.06189
2.33 $61.53M
$0.06503
$0.05578
$19.77M
$61.53M
$61.53M
Previsione del prezzo di AI Rig Complex(arc)
608 Bit2Me  B2M $0.0125
₿0.00000013
1.79 $61.89M
₿663.89
$0.01259
₿0.00000013
$0.01222
₿0.00000013
$45.09K
₿1.26
$62.51M
₿678.59
$61.89M
₿663.89
Previsione del prezzo di Bit2Me(b2m)
609 Purr  PURR $0.1033
-10.02 $61.75M
$0.1149
$0.1026
$2.5M
$61.75M
$61.75M
Previsione del prezzo di Purr(purr)
610 Merlin Chain  MERL $0.118
8.86 $61.76M
$0.1201
$0.1057
$12.59M
$247.02M
$61.76M
Previsione del prezzo di Merlin Chain(merl)
611 Moonriver  MOVR $6.44
₿0.00025
1.15 $61.48M
₿2.3K
$6.69
₿0.00027
$6.3
₿0.00025
$4.49M
₿150.56
$76.4M
₿2.9K
$61.48M
₿2.3K
Previsione del prezzo di Moonriver(movr)
612 FunFair  FUN $0.005814
₿0.00000010
-1.75 $61.63M
₿1.12K
$0.006076
₿0.00000010
$0.005687
₿0.000000098
$8.44M
₿113.44
$63.96M
₿1.16K
$61.63M
₿1.12K
Previsione del prezzo di FunFair(fun)
613 Resolv RLP  RLP $1.17
0.19 $61.5M
$1.17
$1.17
$203K
$61.5M
$61.5M
Previsione del prezzo di Resolv RLP(rlp)
614 Balancer  BAL $0.9613
₿0.000068
0.12 $60.75M
₿3.85K
$0.9887
₿0.000071
$0.959
₿0.000068
$5.91M
₿131.23
$65.53M
₿4.3K
$60.75M
₿3.85K
Previsione del prezzo di Balancer(bal)
615 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06067
₿0.0000013
0.87 $60.65M
₿1.3K
$0.06383
₿0.0000014
$0.05989
₿0.0000012
$4.01M
₿3.98
$60.65M
₿1.3K
$60.65M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
616 Daku  DAKU $0.06043
14.34 $60.55M
$0.0608
$0.05249
$176.61K
$60.55M
$60.55M
Previsione del prezzo di Daku(daku)
617 DIAdata  DIA $0.5026
₿0.0000088
11.67 $60.33M
₿977.29
$0.517
₿0.0000090
$0.4442
₿0.0000088
$13.64M
₿123.45
$85.1M
₿1.49K
$60.33M
₿977.29
Previsione del prezzo di DIAdata(dia)
618 dForce Token  DF $0.05952
₿0.00000088
-1.50 $59.53M
₿617.93
$0.06061
₿0.00000090
$0.05898
₿0.00000087
$2.45M
₿55.38
$59.53M
₿882.78
$59.53M
₿617.93
Previsione del prezzo di dForce Token(df)
619 Coin98  C98 $0.0625
₿0.0000059
-2.11 $59.39M
₿3.89K
$0.06651
₿0.0000064
$0.06152
₿0.0000058
$28.94M
₿403.72
$62.49M
₿5.3K
$59.39M
₿3.89K
Previsione del prezzo di Coin98(c98)
620 Cartesi  CTSI $0.06855
₿0.0000038
1.73 $59.42M
₿3.07K
$0.07067
₿0.0000040
$0.06736
₿0.0000038
$7.62M
₿150.18
$68.5M
₿3.91K
$59.42M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
621 Oasys  OAS $0.01461
₿0.0000011
0.19 $59.24M
₿2.17K
$0.01472
₿0.0000011
$0.01454
₿0.0000011
$738.36K
₿16.86
$146.18M
₿11.65K
$59.24M
₿2.17K
Previsione del prezzo di Oasys(oas)
623 Relend USDC  REUSDC $1.05
0.01* $59.22M
$1.05
$1.05
$0
$59.22M
$59.22M
Previsione del prezzo di Relend USDC(reusdc)
623 Baby Pengu  BABYPENGU $0.4495
373.26 $83.58M
$0.4501
$0.09496
$2.65M
$449.46M
$83.58M
Previsione del prezzo di Baby Pengu(babypengu)
624 MetFi  METFI $0.244
₿0.000021
-0.75 $59.16M
₿90.19
$0.2469
₿0.000022
$0.2414
₿0.000020
$291.08K
₿5.05
$117.45M
₿17.02K
$59.16M
₿90.19
Previsione del prezzo di MetFi(metfi)
625 Access Protocol  ACS $0.001431
₿0.000000046
2.71 $58.91M
₿1.6K
$0.001441
₿0.000000047
$0.001388
₿0.000000045
$763.71K
₿26.63
$126.9M
₿4.02K
$58.91M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
626 dYdX  ETHDYDX $0.6587
₿0.000043
0.84 $58.89M
₿13.49K
$0.6813
₿0.000045
$0.6532
₿0.000043
$11.81M
₿825.9
$141.48M
₿22.51K
$58.89M
₿13.49K
Previsione del prezzo di dYdX(ethdydx)
627 Cookie DAO  COOKIE $0.1307
0.30 $58.88M
$0.1434
$0.1263
$22.72M
$130.65M
$58.88M
Previsione del prezzo di Cookie DAO(cookie)
628 AI Analysis Token  AIAT $0.5336
₿0.0000077
-0.97 $58.89M
₿0
$0.539
₿0.0000077
$0.5335
₿0.0000073
$190.51K
₿16.83
$266.86M
₿3.89K
$58.89M
₿0
Previsione del prezzo di AI Analysis Token(aiat)
629 Scroll  SCR $0.3075
-0.74 $58.27M
$0.3162
$0.3025
$14.42M
$306.68M
$58.27M
Previsione del prezzo di Scroll(scr)
630 BENQI  QI $0.008767
₿0.00000033
-1.75 $58.3M
₿1.48K
$0.009072
₿0.00000034
$0.008764
₿0.00000033
$2.5M
₿42.87
$63.11M
₿2.38K
$58.3M
₿1.48K
Previsione del prezzo di BENQI(qi)
631 PepeCoin  PEPECOIN $0.5411
₿0.000097
3.19 $58.35M
₿0
$0.5508
₿0.00010
$0.5233
₿0.000090
$1.28M
₿141.64
$58.35M
₿12.9K
$58.35M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
632 Oraichain Token  ORAI $3.17
₿0.00020
8.17 $58.41M
₿3.27K
$3.26
₿0.00020
$2.92
₿0.00020
$886.14K
₿99.69
$60M
₿3.64K
$58.41M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
633 Celer Network  CELR $0.01031
₿0.00000050
-0.81 $58.28M
₿2.84K
$0.01069
₿0.00000050
$0.01032
₿0.00000046
$8M
₿373.3
$103.23M
₿5.03K
$58.28M
₿2.84K
Previsione del prezzo di Celer Network(celr)
634 ECOMI  OMI $0.0002139
₿0.0000000099
-1.36 $57.96M
₿2.71K
$0.0002367
₿0.000000010
$0.0002134
₿0.0000000097
$1.98M
₿7.27
$66.5M
₿3.11K
$57.96M
₿2.71K
Previsione del prezzo di ECOMI(omi)
635 Binance USD  BUSD $1
₿0.000014
0.22 $57.82M
₿1.04K
$1
₿0.000014
$0.996
₿0.000014
$720.9
₿10.08
$57.82M
₿1.04K
$57.82M
₿1.04K
636 Undeads Games  UDS $0.804
-7.47 $57.73M
$0.8689
$0.8031
$483.73K
$200.83M
$57.73M
Previsione del prezzo di Undeads Games(uds)
637 Fimarkcoin.com  FMC $0.002237
₿0.0000000092
1.10 $57.69M
₿238.03
$0.002237
₿0.0000000092
$0.002212
₿0.0000000089
$17.88M
₿156.91
$287.08M
₿1.19K
$57.69M
₿238.03
Previsione del prezzo di Fimarkcoin.com(fmc)
638 Aurora  AURORA $0.09556
₿0.0000045
2.02 $57.01M
₿2K
$0.1083
₿0.0000049
$0.0922
₿0.0000045
$2.55M
₿23.52
$95.54M
₿4.53K
$57.01M
₿2K
Previsione del prezzo di Aurora(aurora)
639 Morphware  XMW $0.07279
1.52 $56.83M
$0.07366
$0.06881
$295.83K
$89.75M
$56.83M
Previsione del prezzo di Morphware(xmw)
640 Act I The AI Prophecy  ACT $0.0598
-1.67 $56.5M
$0.06412
$0.05866
$74.93M
$56.5M
$56.5M
Previsione del prezzo di Act I The AI Prophecy(act)
641 PinLink  PIN $0.7071
-2.67 $56.39M
$0.7394
$0.6666
$1.6M
$70.49M
$56.39M
Previsione del prezzo di PinLink(pin)
642 Fuel Network  FUEL $0.01217
2.41 $56.56M
$0.01267
$0.01182
$1.84M
$122.35M
$56.56M
Previsione del prezzo di Fuel Network(fuel)
644 Bridged Wrapped stETH (Gnosis)  WSTETH $2,143.24
₿0.059
0.68 $56.45M
₿0
$2,172.65
₿0.060
$2,113.06
₿0.058
$535.34K
₿38.74
$56.45M
$56.45M
₿0
Previsione del prezzo di Bridged Wrapped stETH (Gnosis)(wsteth)
645 Standard Bridged USDC.e (Optimism)  USDC.E $1
₿0.000014
0.06 $56.04M
₿0
$1
₿0.000014
$0.9975
₿0.000014
$2.5M
₿423.61
$56.04M
$56.04M
₿0
Previsione del prezzo di Standard Bridged USDC.e (Optimism)(usdc.e)
646 Islamic Coin  ISLM $0.03159
₿0.00000076
-0.14 $55.94M
₿0
$0.03172
₿0.00000085
$0.03157
₿0.00000075
$656.88K
₿21.5
$638.27M
₿15.33K
$55.94M
₿0
Previsione del prezzo di Islamic Coin(islm)
648 QuarkChain  QKC $0.00783
₿0.00000019
-2.19 $55.72M
₿1.35K
$0.008098
₿0.00000019
$0.007834
₿0.00000019
$2.37M
₿25.59
$78.31M
₿1.94K
$55.72M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
649 WINk  WIN $0.00005577
₿0.0000000022
3.16 $55.25M
₿2.13K
$0.00005619
₿0.0000000022
$0.00005382
₿0.0000000022
$23.67M
₿117.77
$55.55M
₿2.21K
$55.25M
₿2.13K
Previsione del prezzo di WINk(win)
650 Magic Internet Money  MIM $0.9953
₿0.000014
-0.24 $55.42M
₿1.28K
$1.02
₿0.000014
$0.9921
₿0.000014
$941.48
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
651 AxonDAO Governance Token  AXGT $0.1268
₿0.0000066
3.05 $55.39M
₿986.55
$0.1347
₿0.0000065
$0.1215
₿0.0000036
$360.46K
₿45.77
$126.85M
₿6.52K
$55.39M
₿986.55
Previsione del prezzo di AxonDAO Governance Token(axgt)
652 Sundog  SUNDOG $0.05505
0.50 $55M
$0.05775
$0.05319
$23.02M
$55M
$55M
Previsione del prezzo di Sundog(sundog)
654 BounceBit  BB $0.1337
2.78 $54.9M
$0.1392
$0.1285
$14.48M
$281.51M
$54.9M
Previsione del prezzo di BounceBit(bb)
655 TARS AI  TAI $0.09286
26.08 $54.28M
$0.1032
$0.06854
$41.18M
$82.8M
$54.28M
Previsione del prezzo di TARS AI(tai)
658 Renzo Restaked LST  PZETH $2,148.39
0.17 $54.04M
$2,170.95
$2,110.29
$321.75
$54.04M
$54.04M
Previsione del prezzo di Renzo Restaked LST(pzeth)
659 Tensor  TNSR $0.16
₿0.000023
1.09 $53.49M
₿2.94K
$0.1662
₿0.000028
$0.1569
₿0.000022
$9.24M
₿5.59K
$159.86M
₿23.48K
$53.49M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
660 Alethea Artificial Liquid Intelligence Token  ALI $0.006542
₿0.00000034
7.10 $53.59M
₿1.19K
$0.006994
₿0.00000035
$0.006069
₿0.00000033
$1.72M
₿31.77
$64.59M
₿3.39K
$53.59M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
662 Wilder World  WILD $0.162
₿0.000014
0.60 $52.49M
₿3.98K
$0.1667
₿0.000015
$0.1609
₿0.000013
$789.01K
₿32.35
$80.92M
₿7.14K
$52.49M
₿3.98K
Previsione del prezzo di Wilder World(wild)
663 TrustToken  TRU $0.04103
₿0.0000019
-2.39 $52.75M
₿2.18K
$0.04296
₿0.0000020
$0.04011
₿0.0000019
$10.08M
₿296.08
$53.36M
₿2.4K
$52.75M
₿2.18K
Previsione del prezzo di TrustToken(tru)
664 Concordium  CCD $0.004586
₿0.000000080
-0.64 $52.72M
₿754.66
$0.004624
₿0.000000081
$0.004583
₿0.000000077
$370.05K
₿16.29
$63.67M
₿1.06K
$52.72M
₿754.66
Previsione del prezzo di Concordium(ccd)
665 HUNT Platform  HUNT $0.2648
₿0.0000075
-0.17 $52.69M
₿1.51K
$0.2705
₿0.0000077
$0.2647
₿0.0000070
$1.93M
₿68.66
$52.69M
₿1.51K
$52.69M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
666 Cobak Token  CBK $0.5629
₿0.000014
0.10 $52.63M
₿1.19K
$0.6215
₿0.000014
$0.5608
₿0.000014
$16.86M
₿28.43
$56.29M
₿1.43K
$52.63M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
667 Humanscape  HPO $0.05034
₿0.0000014
0.77 $52.16M
₿1.42K
$0.05125
₿0.0000014
$0.0497
₿0.0000014
$1.54M
₿42.74
$54.68M
₿1.56K
$52.16M
₿1.42K
Previsione del prezzo di Humanscape(hpo)
669 CertiK  CTK $0.3583
₿0.000013
-1.87 $51.79M
₿1.73K
$0.3755
₿0.000013
$0.3582
₿0.000012
$2.63M
₿32.93
$52.11M
₿1.74K
$51.79M
₿1.73K
Previsione del prezzo di CertiK(ctk)
670 Bancor Network Token  BNT $0.4494
₿0.000012
0.24 $51.75M
₿1.59K
$0.4626
₿0.000012
$0.4478
₿0.000012
$190.8K
₿152.69
$51.75M
₿1.59K
$51.75M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
671 DODO  DODO $0.05169
₿0.0000032
2.50 $51.64M
₿2.15K
$0.05241
₿0.0000034
$0.0495
₿0.0000032
$11.14M
₿187.8
$51.64M
₿3.26K
$51.64M
₿2.15K
Previsione del prezzo di DODO(dodo)
672 CYBER  CYBER $1.38
₿0.00019
1.30 $51.73M
₿2.15K
$1.42
₿0.00020
$1.35
₿0.00019
$10.99M
₿406.88
$137.6M
₿19.5K
$51.73M
₿2.15K
Previsione del prezzo di CYBER(cyber)
673 HydraDX  HDX $0.01339
₿0.00000028
-0.28 $51.63M
₿774.21
$0.01379
₿0.00000029
$0.01337
₿0.00000028
$65.43K
₿4.98
$61.14M
₿1.3K
$51.63M
₿774.21
Previsione del prezzo di HydraDX(hdx)
674 Rei  REI $0.05135
-1.46 $51.35M
$0.05605
$0.04785
$563.55K
$51.35M
$51.35M
Previsione del prezzo di Rei(rei)
675 Shuffle  SHFL $0.1829
₿0.0000048
-3.60 $50.9M
₿505.93
$0.1936
₿0.0000052
$0.1798
₿0.0000043
$863.73K
₿23.02
$173.98M
₿4.83K
$50.9M
₿505.93
Previsione del prezzo di Shuffle(shfl)
676 SuperRare  RARE $0.0615
₿0.0000024
-2.05 $51.02M
₿1.66K
$0.06504
₿0.0000026
$0.06119
₿0.0000024
$26.93M
₿176.72
$61.49M
₿2.42K
$51.02M
₿1.66K
Previsione del prezzo di SuperRare(rare)
678 Solidus Ai Tech  AITECH $0.03276
₿0.0000031
2.27 $50.57M
₿1.67K
$0.03378
₿0.0000034
$0.03146
₿0.0000030
$12.85M
₿115.83
$65.23M
₿6.28K
$50.57M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
679 CorgiAI  CORGIAI $0.0001473
₿0.000000031
-1.50 $50.61M
₿10.89K
$0.0001514
₿0.000000033
$0.0001463
₿0.000000031
$43.83K
₿6.96
$54.88M
₿11.81K
$50.61M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
680 MESSIER  M87 $0.00005695
₿0.000000000099
-4.94 $50.39M
₿88.18
$0.00006009
₿0.00000000010
$0.00005559
₿0.000000000088
$1.56M
₿0.61
$50.39M
₿88.18
$50.39M
₿88.18
Previsione del prezzo di MESSIER(m87)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui