Pagina dei risultati 6 per Le migliori criptovalute DefiMetaChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
974	Delysium AGI	$0.005288 ₿0.000000086	-1.93	$13.51M ₿221.99	$0.005472 ₿0.000000090	$0.004868 ₿0.000000081	$466.52K ₿7.67	$15.87M ₿260.78	$13.51M ₿221.99
977	Morpheus AI MOR	$1.75 ₿0.000028	-2.58	$13.33M ₿219	$1.81 ₿0.000029	$1.7 ₿0.000028	$30.68K ₿0.5	$13.81M ₿226.95	$13.33M ₿219
978	Metadium META	$0.007668 ₿0.00000012	-2.01	$13.32M ₿218.98	$0.008576 ₿0.00000014	$0.007555 ₿0.00000012	$1.49M ₿24.52	$15.34M ₿252.04	$13.32M ₿218.98
980	Mey Network MEY	$0.04942 ₿0.00000081	1.24	$13.32M ₿218.93	$0.05001 ₿0.00000082	$0.04841 ₿0.00000079	$167.13K ₿2.75	$114.8M ₿1.89K	$13.32M ₿218.93
983	Aave LEND	$0.3677 ₿0.0000060	-3.07	$13.22M ₿217.34	$0.3794 ₿0.0000061	$0.354 ₿0.0000059	$134.57 ₿0	$478.27M ₿7.86K	$13.22M ₿217.34
985	MovieBloc MBL	$0.0006809 ₿0.000000011	-1.82	$13.22M ₿217.21	$0.0007019 ₿0.000000011	$0.0006501 ₿0.000000010	$1.58M ₿25.93	$20.46M ₿336.23	$13.22M ₿217.21
987	Biconomy BICO	$0.01832 ₿0.00000030	-0.37	$13.16M ₿216.33	$0.01857 ₿0.00000030	$0.01732 ₿0.00000028	$2.72M ₿44.7	$18.32M ₿301.28	$13.16M ₿216.33
989	Avail AVAIL	$0.003366 ₿0.000000055	-4.92	$13.01M ₿213.85	$0.003561 ₿0.000000058	$0.003344 ₿0.000000054	$318.62K ₿5.24	$35.91M ₿590.03	$13.01M ₿213.85
990	Travala.com AVA	$0.1774 ₿0.0000029	-0.63	$12.99M ₿213.46	$0.1789 ₿0.0000029	$0.1683 ₿0.0000028	$13.07M ₿214.94	$12.99M ₿213.46	$12.99M ₿213.46
992	Alethea Artificial Liquid Intelligence Token ALI	$0.001377 ₿0.000000022	0.66	$12.92M ₿212.42	$0.001396 ₿0.000000023	$0.001338 ₿0.000000022	$62.37K ₿1.03	$13.59M ₿223.52	$12.92M ₿212.42
994	Bertram The Pomeranian BERT	$0.01323 ₿0.00000021	-3.64	$12.9M ₿211.96	$0.01394 ₿0.00000022	$0.01259 ₿0.00000020	$708.34K ₿11.65	$12.9M ₿211.96	$12.9M ₿211.96
999	Goatseus Maximus GOAT	$0.0128 ₿0.00000021	-2.03	$12.77M ₿209.93	$0.01321 ₿0.00000021	$0.01232 ₿0.00000020	$2.84M ₿46.65	$12.77M ₿209.93	$12.77M ₿209.93
1002	AITECH Cloud Network ACN	$0.007121 ₿0.00000011	-1.90	$12.71M ₿208.93	$0.007359 ₿0.00000012	$0.007071 ₿0.00000011	$2.74M ₿44.99	$14.14M ₿232.57	$12.71M ₿208.93
1008	Slash Vision Labs SVL	$0.007361 ₿0.00000012	-0.79	$12.58M ₿206.81	$0.007482 ₿0.00000012	$0.00732 ₿0.00000012	$198.91K ₿3.27	$73.61M ₿1.21K	$12.58M ₿206.81
1010	CoinMetro XCM	$0.0416 ₿0.00000068	-1.31	$12.58M ₿206.67	$0.04215 ₿0.00000069	$0.04098 ₿0.00000067	$13.77K ₿0.23	$12.9M ₿211.95	$12.58M ₿206.67
1017	Hegic HEGIC	$0.01151 ₿0.00000018	-3.01	$12.41M ₿204.01	$0.01193 ₿0.00000019	$0.01135 ₿0.00000018	$135.29 ₿0	$12.41M ₿204.01	$12.41M ₿204.01
1021	WOM Token WOM	$0.05192 ₿0.00000064	0	$12.31M ₿153.35	$0	$0	$0 ₿0	$51.93M ₿647.06	$12.31M ₿153.35
1026	JOE JOE	$0.03021 ₿0.00000049	-1.99	$12.15M ₿199.65	$0.03106 ₿0.00000050	$0.02879 ₿0.00000048	$5.94M ₿97.74	$15.04M ₿247.21	$12.15M ₿199.65
1027	Huobi Token HT	$0.1109 ₿0.0000018	-8.27	$12.14M ₿199.48	$0.1276 ₿0.0000020	$0.1093 ₿0.0000017	$243.24K ₿4	$12.14M ₿199.48	$12.14M ₿199.48
1029	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01211 ₿0.00000019	-0.25	$12.11M ₿199.01	$0.01235 ₿0.00000020	$0.01146 ₿0.00000018	$506.84K ₿8.36	$12.11M ₿199.01	$12.11M ₿199.01
1031	Celer Network CELR	$0.002135 ₿0.000000035	-0.99	$12.03M ₿197.74	$0.00221 ₿0.000000036	$0.002066 ₿0.000000034	$1.98M ₿32.54	$21.31M ₿350.26	$12.03M ₿197.74
1032	SuperWalk GRND GRND	$0.01697 ₿0.00000027	-2.36	$11.9M ₿195.48	$0.01745 ₿0.00000028	$0.01655 ₿0.00000027	$89.42K ₿1.47	$16.6M ₿272.79	$11.9M ₿195.48
1034	Tribe TRIBE	$0.3168 ₿0.0000052	-0.02	$11.96M ₿196.57	$0.3196 ₿0.0000052	$0.3039 ₿0.0000050	$1.13K ₿0.02	$316.25M ₿5.2K	$11.96M ₿196.57
1036	Wecan WECAN	$0.001991 ₿0.000000032	28.86	$11.91M ₿195.75	$0.001991 ₿0.000000032	$0.001545 ₿0.000000025	$163.76K ₿2.69	$11.91M ₿195.75	$11.91M ₿195.75
1040	miMatic MIMATIC	$0.9879 ₿0.000016	-0.12	$11.86M ₿195.03	$0.9892 ₿0.000016	$0.9876 ₿0.000016	$5.11K ₿0.08	$298.74M ₿4.91K	$11.86M ₿195.03
1041	Wrapped STEAMX WSTEAMX	$0.06092 ₿0.00000099	-0.01*	$11.86M ₿295.37	$0.06093 ₿0.0000010	$0.06055 ₿0.00000098	$769.75 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1043	Kishu Inu KISHU	$0.000000000122 ₿0.0000000000000020	-2.05	$11.82M ₿194.33	$0.000000000124 ₿0.0000000000000020	$0.000000000109 ₿0.0000000000000017	$146.2K ₿2.4	$11.82M ₿194.33	$11.82M ₿194.33
1044	Pepecoin PEP	$0.0001136 ₿0.0000000018	-1.30	$11.8M ₿193.94	$0.0001157 ₿0.0000000019	$0.0001132 ₿0.0000000018	$90.15K ₿1.48	$11.8M ₿193.94	$11.8M ₿193.94
1045	YUSD Stablecoin YUSD	$0.9956 ₿0.000016	-0.01	$11.8M ₿193.78	$0.9964 ₿0.000016	$0.9955 ₿0.000016	$48.34 ₿0	$11.8M ₿193.78	$11.8M ₿193.78
1049	Banana Gun BANANA	$2.93 ₿0.000048	-1.87	$11.79M ₿193.65	$2.99 ₿0.000048	$2.78 ₿0.000046	$4.73M ₿77.84	$24.66M ₿405.14	$11.79M ₿193.65
1050	Vestra DAO VSTR	$0.007017 ₿0.00000011	-3.29	$11.74M ₿192.92	$0.007264 ₿0.00000011	$0.006571 ₿0.00000010	$60.04K ₿0.99	$351.07M ₿5.77K	$11.74M ₿192.92
1053	CorgiAI CORGIAI	$0.0000324 ₿0.00000000053	-0.24	$11.73M ₿192.76	$0.00003284 ₿0.00000000054	$0.0000319 ₿0.00000000052	$5.07K ₿0.08	$11.73M ₿192.76	$11.73M ₿192.76
1054	PolySwarm NCT	$0.006192 ₿0.00000010	2.86	$11.7M ₿192.24	$0.006372 ₿0.00000010	$0.005755 ₿0.000000094	$577.83K ₿9.5	$11.7M ₿192.28	$11.7M ₿192.24
1057	OG Fan Token OG	$2.49 ₿0.000041	5.09	$11.67M ₿191.82	$2.53 ₿0.000041	$2.24 ₿0.000037	$9.57M ₿157.42	$12.42M ₿204.07	$11.67M ₿191.82
1061	aura AURA	$0.01187 ₿0.00000019	2.88	$11.5M ₿189.04	$0.01192 ₿0.00000019	$0.01086 ₿0.00000018	$802.69K ₿13.2	$11.5M ₿189.04	$11.5M ₿189.04
1065	Lumia LUMIA	$0.08313 ₿0.0000013	0.99	$11.48M ₿188.71	$0.08355 ₿0.0000013	$0.07648 ₿0.0000012	$2.13M ₿34.96	$19.81M ₿325.5	$11.48M ₿188.71
1067	SideShift Token XAI	$0.07167 ₿0.0000011	0.70	$11.45M ₿188.29	$0.07167 ₿0.0000011	$0.07098 ₿0.0000011	$2.75K ₿0.05	$15.05M ₿247.42	$11.45M ₿188.29
1068	Hamster Kombat HMSTR	$0.0001774 ₿0.0000000029	10.12	$11.44M ₿187.95	$0.0001825 ₿0.0000000030	$0.0001609 ₿0.0000000026	$10.75M ₿176.85	$17.77M ₿291.96	$11.44M ₿187.95
1072	FAR Labs FAR	$0.002335 ₿0.000000038	0.42	$11.39M ₿187.09	$0.00234 ₿0.000000038	$0.002319 ₿0.000000037	$115.68K ₿1.9	$11.68M ₿191.92	$11.39M ₿187.09
1073	Origin Protocol OGN	$0.01713 ₿0.00000028	-1.12	$11.37M ₿186.88	$0.01737 ₿0.00000028	$0.0163 ₿0.00000027	$1.23M ₿20.17	$24.15M ₿396.85	$11.37M ₿186.88
1076	BLOCKv VEE	$0.005744 ₿0.000000094	1.54	$11.27M ₿185.14	$0.006077 ₿0.000000099	$0.005621 ₿0.000000092	$1.12K ₿0.02	$11.27M ₿185.14	$11.27M ₿185.14
1077	Maya Protocol CACAO	$0.1126 ₿0.0000018	-1.11	$11.26M ₿185.06	$0.1144 ₿0.0000018	$0.1101 ₿0.0000018	$1.56M ₿25.71	$11.26M ₿185.06	$11.26M ₿185.06
1079	Boba Network BOBA	$0.02266 ₿0.00000037	-1.28	$11.19M ₿183.96	$0.02325 ₿0.00000038	$0.02165 ₿0.00000036	$2.55M ₿41.91	$11.33M ₿186.34	$11.19M ₿183.96
1080	Shardus ULT	$0.02542 ₿0.00000041	-1.81	$11.18M ₿183.69	$0.02598 ₿0.00000042	$0.02472 ₿0.00000040	$20.59 ₿0	$25.43M ₿417.9	$11.18M ₿183.69
1081	Unicorn Fart Dust UFD	$0.01129 ₿0.00000018	2.91	$11.17M ₿183.61	$0.01123 ₿0.00000018	$0.01031 ₿0.00000017	$239.72K ₿3.94	$11.17M ₿183.61	$11.17M ₿183.61
1083	SMARDEX SDEX	$0.001138 ₿0.000000018	-0.77	$11.15M ₿183.19	$0.001152 ₿0.000000019	$0.00113 ₿0.000000018	$222.18K ₿3.65	$11.23M ₿184.42	$11.15M ₿183.19
1084	Avalaunch XAVA	$0.2626 ₿0.0000043	-1.56	$11.14M ₿183.19	$0.2682 ₿0.0000044	$0.2603 ₿0.0000042	$186.71K ₿3.07	$26.26M ₿431.73	$11.14M ₿183.19
1085	Gods Unchained GODS	$0.02826 ₿0.00000046	-1.06	$11.12M ₿182.85	$0.02864 ₿0.00000047	$0.02777 ₿0.00000045	$189.92K ₿3.12	$14.12M ₿232.03	$11.12M ₿182.85
1087	Gains Network GNS	$0.4602 ₿0.0000075	0.18	$11.05M ₿181.78	$0.461 ₿0.0000075	$0.4454 ₿0.0000074	$798.23K ₿13.12	$11.05M ₿181.78	$11.05M ₿181.78
1088	Drift Protocol DRIFT	$0.01804 ₿0.00000029	7.28	$11.01M ₿180.99	$0.01808 ₿0.00000029	$0.01604 ₿0.00000026	$5.29M ₿87.04	$18.01M ₿295.97	$11.01M ₿180.99
1089	stake.link SDL	$0.1831 ₿0.0000030	1.75	$11.02M ₿181.07	$0.1834 ₿0.0000030	$0.1701 ₿0.0000028	$3.9K ₿0.06	$18.37M ₿301.73	$11.02M ₿181.07
1090	Storj STORJ	$0.07641 ₿0.0000012	-0.61	$10.98M ₿180.53	$0.07756 ₿0.0000012	$0.07111 ₿0.0000011	$5.99M ₿98.53	$32.47M ₿533.59	$10.98M ₿180.53
1091	Layer3 L3	$0.006966 ₿0.00000011	-6.68	$10.97M ₿180.34	$0.007579 ₿0.00000012	$0.006905 ₿0.00000011	$3.23M ₿53.18	$23.22M ₿381.53	$10.97M ₿180.34
1092	Diverge Loop DLC	$0.01226 ₿0.00000020	-1.33	$10.92M ₿179.38	$0.0125 ₿0.00000020	$0.0121 ₿0.00000019	$3.05K ₿0.05	$12.27M ₿201.55	$10.92M ₿179.38
1093	Bone ShibaSwap BONE	$0.0437 ₿0.00000071	-0.91	$10.9M ₿179.14	$0.04411 ₿0.00000072	$0.04285 ₿0.00000070	$1.17M ₿19.23	$10.9M ₿179.23	$10.9M ₿179.14
1097	Wanchain WAN	$0.05458 ₿0.00000089	-0.50	$10.87M ₿178.59	$0.05902 ₿0.00000096	$0.05449 ₿0.00000089	$2.69M ₿44.29	$11.47M ₿188.5	$10.87M ₿178.59
1100	IX Swap IXS	$0.06013 ₿0.00000098	-0.27	$10.81M ₿177.66	$0.06151 ₿0.0000010	$0.05523 ₿0.00000092	$127.3K ₿2.09	$10.81M ₿177.66	$10.81M ₿177.66
1101	SPACE ID ID	$0.02509 ₿0.00000041	-1.19	$10.84M ₿178.05	$0.02543 ₿0.00000041	$0.02315 ₿0.00000038	$9.52M ₿156.52	$50.26M ₿825.75	$10.84M ₿178.05
1102	Dinero DINERO	$0.01279 ₿0.00000019	0	$10.79M ₿163.55	$0	$0	$24.89 ₿0	$16.14M ₿244.73	$10.79M ₿163.55
1105	Moonbeam GLMR	$0.009092 ₿0.00000014	-3.29	$10.71M ₿176.11	$0.009468 ₿0.00000015	$0.008842 ₿0.00000014	$4.89M ₿80.35	$11.23M ₿184.62	$10.71M ₿176.11
1110	HOPR HOPR	$0.01594 ₿0.00000026	-3.48	$10.57M ₿173.78	$0.01666 ₿0.00000027	$0.01579 ₿0.00000025	$109.98K ₿1.81	$10.94M ₿179.82	$10.57M ₿173.78
1115	SuperRare RARE	$0.01271 ₿0.00000020	-0.31	$10.45M ₿171.72	$0.01285 ₿0.00000021	$0.01201 ₿0.00000020	$6.01M ₿98.86	$12.73M ₿209.28	$10.45M ₿171.72
1118	Radicle RAD	$0.2093 ₿0.0000034	0.26	$10.43M ₿171.49	$0.2111 ₿0.0000034	$0.202 ₿0.0000033	$4.16M ₿68.38	$20.94M ₿344.14	$10.43M ₿171.49
1119	Osaka Protocol OSAK	$0.00000001367 ₿0.00000000000022	-5.45	$10.43M ₿171.4	$0.0000000145 ₿0.00000000000023	$0.00000001312 ₿0.00000000000021	$68.12K ₿1.12	$10.43M ₿171.4	$10.43M ₿171.4
1123	Goldfinch GFI	$0.1098 ₿0.0000018	2.78	$10.27M ₿168.73	$0.1121 ₿0.0000018	$0.1054 ₿0.0000017	$280.13K ₿4.61	$12.56M ₿206.38	$10.27M ₿168.73
1127	RSS3 RSS3	$0.006726 ₿0.00000011	2.49	$10.23M ₿168.17	$0.006969 ₿0.00000011	$0.006499 ₿0.00000010	$1.44M ₿23.73	$10.23M ₿168.17	$10.23M ₿168.17
1128	Ninja Squad Token NST	$1.19 ₿0.000019	-2.42	$10.22M ₿168.02	$1.22 ₿0.000019	$1.16 ₿0.000019	$311.72K ₿5.12	$10.22M ₿168.02	$10.22M ₿168.02
1131	Firmachain FCT	$0.008647 ₿0.00000014	-2.52	$10.17M ₿167.16	$0.008891 ₿0.00000014	$0.008257 ₿0.00000013	$127.89K ₿2.1	$10.26M ₿168.55	$10.17M ₿167.16
1132	Marinade MNDE	$0.01861 ₿0.00000030	0.02	$10.17M ₿167.17	$0.01924 ₿0.00000031	$0.01793 ₿0.00000029	$14.85K ₿0.24	$13.03M ₿214.16	$10.17M ₿167.17
1136	Santos FC Fan Token SANTOS	$0.6211 ₿0.000010	5.78	$10M ₿164.39	$0.6758 ₿0.000011	$0.5528 ₿0.0000092	$8.72M ₿143.3	$18.63M ₿306.41	$10M ₿164.39
1137	My Neighbor Alice ALICE	$0.1007 ₿0.0000016	0.34	$10M ₿164.34	$0.1014 ₿0.0000016	$0.09383 ₿0.0000015	$4.5M ₿74.06	$10M ₿164.34	$10M ₿164.34
1140	Defi.money MONEY	$0.9971 ₿0.000016	-0.11	$10M ₿164.29	$1 ₿0.000016	$0.9938 ₿0.000016	$19.22 ₿0	$10M ₿164.29	$10M ₿164.29
1142	Metaplex MPLX	$0.01946 ₿0.00000031	-2.62	$9.96M ₿163.64	$0.02009 ₿0.00000032	$0.01892 ₿0.00000031	$603.4K ₿9.92	$19.43M ₿319.27	$9.96M ₿163.64
1144	Stader SD	$0.1381 ₿0.0000022	1.40	$9.93M ₿163.35	$0.159 ₿0.0000026	$0.1339 ₿0.0000021	$2.29M ₿37.67	$16.58M ₿272.64	$9.93M ₿163.35
1145	LocalCoinSwap LCS	$0.2595 ₿0.0000042	-1.78	$9.93M ₿163.18	$0.2642 ₿0.0000043	$0.2595 ₿0.0000042	$2.6K ₿0.04	$18.88M ₿310.27	$9.93M ₿163.18
1147	Simon's Cat CAT	$0.000001469 ₿0.000000000024	-1.26	$9.91M ₿162.81	$0.000001489 ₿0.000000000024	$0.000001399 ₿0.000000000023	$2.12M ₿34.81	$11.89M ₿195.34	$9.91M ₿162.81
1148	Redbelly Network RBNT	$0.003733 ₿0.000000061	-0.67	$9.88M ₿162.41	$0.003758 ₿0.000000062	$0.00373 ₿0.000000060	$132.76K ₿2.18	$37.33M ₿613.43	$9.88M ₿162.41
1149	Keep Network KEEP	$0.01786 ₿0.00000029	-3.02	$9.83M ₿161.48	$0.01842 ₿0.00000030	$0.01631 ₿0.00000026	$6.52K ₿0.11	$17.87M ₿293.74	$9.83M ₿161.48
1151	Wilder World WILD	$0.02046 ₿0.00000033	7.00	$9.8M ₿161.1	$0.02046 ₿0.00000033	$0.01831 ₿0.00000030	$185.28K ₿3.05	$10.22M ₿168.07	$9.8M ₿161.1
1154	Everscale EVER	$0.004924 ₿0.000000080	-2.29	$9.78M ₿160.7	$0.005041 ₿0.000000083	$0.004807 ₿0.000000078	$32.39K ₿0.53	$10.43M ₿171.39	$9.78M ₿160.7
1156	Maverick Protocol MAV	$0.01045 ₿0.00000017	-2.11	$9.7M ₿159.37	$0.01068 ₿0.00000017	$0.009846 ₿0.00000016	$1.8M ₿29.61	$20.89M ₿343.14	$9.7M ₿159.37
1157	Rupiah Token IDRT	$0.00005586 ₿0.00000000091	2.13	$9.71M ₿159.52	$0.00005588 ₿0.00000000092	$0.0000547 ₿0.00000000089	$2.9 ₿0	$9.71M ₿159.52	$9.71M ₿159.52
1159	Tensor TNSR	$0.02882 ₿0.00000047	-3.02	$9.62M ₿158.01	$0.0298 ₿0.00000048	$0.0275 ₿0.00000045	$6.63M ₿109.06	$28.74M ₿472.23	$9.62M ₿158.01
1162	Hypurr Fun HFUN	$9.58 ₿0.00015	-2.95	$9.55M ₿156.88	$9.89 ₿0.00016	$9.58 ₿0.00015	$76.23K ₿1.25	$9.55M ₿156.88	$9.55M ₿156.88
1166	TokenFi TOKEN	$0.002526 ₿0.000000041	1.25	$9.56M ₿157.1	$0.00255 ₿0.000000042	$0.002377 ₿0.000000039	$7.56M ₿124.31	$25.43M ₿417.72	$9.56M ₿157.1
1167	BENQI QI	$0.001316 ₿0.000000021	-1.25	$9.47M ₿155.72	$0.001372 ₿0.000000022	$0.001256 ₿0.000000020	$717.58K ₿11.8	$9.47M ₿155.72	$9.47M ₿155.72
1168	BXN BXN	$0.0005935 ₿0.0000000097	-0.61	$9.44M ₿155.16	$0.0005989 ₿0.0000000098	$0.0005855 ₿0.0000000096	$378.09K ₿6.22	$29.67M ₿487.65	$9.44M ₿155.16
1170	Hivemapper HONEY	$0.001615 ₿0.000000026	-0.42	$9.43M ₿154.84	$0.0017 ₿0.000000027	$0.001575 ₿0.000000026	$168.51K ₿2.77	$10.57M ₿173.67	$9.43M ₿154.84
1171	Sonic SVM SONIC	$0.02619 ₿0.00000043	-5.27	$9.4M ₿154.52	$0.02772 ₿0.00000045	$0.02491 ₿0.00000041	$1.85M ₿30.48	$62.67M ₿1.03K	$9.4M ₿154.52
1173	Supra SUPRA	$0.0003218 ₿0.0000000053	2.22	$9.39M ₿154.31	$0.0003283 ₿0.0000000053	$0.0003093 ₿0.0000000050	$228.73K ₿4.67	$26.46M ₿434.8	$9.39M ₿154.31
1174	WazirX WRX	$0.02042 ₿0.00000033	-5.12	$9.36M ₿153.91	$0.02217 ₿0.00000036	$0.01971 ₿0.00000032	$14.75K ₿0.24	$20.51M ₿337.13	$9.36M ₿153.91
1176	Paris Saint-Germain Fan Token PSG	$0.5802 ₿0.0000095	2.08	$9.35M ₿153.64	$0.6341 ₿0.000010	$0.5457 ₿0.0000090	$11.19M ₿183.91	$11.57M ₿190.16	$9.35M ₿153.64
1177	InfinitiCoin INCO	$0.009346 ₿0.00000015	-0.02	$9.35M ₿153.46	$0.009348 ₿0.00000015	$0.009346 ₿0.00000015	$26.25 ₿0	$9.35M ₿153.46	$9.35M ₿153.46
1181	Ambire Wallet WALLET	$0.01275 ₿0.00000020	13.02	$9.25M ₿152.14	$0.01276 ₿0.00000020	$0.0109 ₿0.00000017	$118.66K ₿1.95	$9.38M ₿154.29	$9.25M ₿152.14
1187	Mossland MOC	$0.0203 ₿0.00000033	-1.84	$9.11M ₿149.64	$0.02245 ₿0.00000037	$0.01929 ₿0.00000032	$693.06K ₿11.39	$10.15M ₿166.82	$9.11M ₿149.64
1189	Abelian ABEL	$0.06567 ₿0.0000010	-0.58	$9.06M ₿148.79	$0.06623 ₿0.0000010	$0.06424 ₿0.0000010	$30.08K ₿0.49	$14.78M ₿242.86	$9.06M ₿148.79
1190	Synapse SYN	$0.04127 ₿0.00000067	-1.80	$9.06M ₿148.93	$0.04248 ₿0.00000069	$0.03985 ₿0.00000066	$3.42M ₿56.19	$10.34M ₿169.96	$9.06M ₿148.93
1193	Act I The AI Prophecy ACT	$0.009528 ₿0.00000015	-0.30	$9.05M ₿148.72	$0.009711 ₿0.00000015	$0.008789 ₿0.00000014	$10.82M ₿177.92	$9.05M ₿148.72	$9.05M ₿148.72
1194	Clash of Lilliput COL	$0.1102 ₿0.0000018	-1.35	$9.03M ₿148.43	$0.1123 ₿0.0000018	$0.109 ₿0.0000017	$2.99K ₿0.05	$110.08M ₿1.81K	$9.03M ₿148.43
1196	Ellipsis EPS	$0.0129 ₿0.00000021	-0.24	$9.01M ₿148.11	$0.01307 ₿0.00000021	$0.01264 ₿0.00000021	$36.44 ₿0	$9.34M ₿153.46	$9.01M ₿148.11
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}