Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.27T
Capitalizzazione totale
$167.91B
Volume totale
BTC 57.08%     ETH 11.83%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute DefiMetaChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3440)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
763 GAL (migrated to Gravity - G)  GAL $0.3174
₿0.000062
6.33 $40.56M
₿6.61K
$0.3273
₿0.000066
$0.2904
₿0.000062
$256.8
₿240.98
$63.5M
₿12.55K
$40.56M
₿6.61K
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
764 Goatseus Maximus  GOAT $0.0405
-0.97 $40.53M
$0.04112
$0.03945
$9.64M
$40.53M
$40.53M
Previsione del prezzo di Goatseus Maximus(goat)
765 Auction  AUCTION $5.72
₿0.00031
0.09 $40.54M
₿2.04K
$5.8
₿0.00033
$5.64
₿0.00031
$8.31M
₿245.71
$43.69M
₿2.4K
$40.54M
₿2.04K
Previsione del prezzo di Auction(auction)
766 Zcoin  FIRO $2.24
₿0.000028
1.50 $40.52M
₿391.22
$2.91
₿0.000030
$2.15
₿0.000028
$1.05M
₿61.74
$40.52M
₿617.55
$40.52M
₿391.22
Previsione del prezzo di Zcoin(firo)
767 Ontology Gas  ONG $0.09336
₿0.0000057
-1.05 $40.42M
₿2.15K
$0.09541
₿0.0000059
$0.09262
₿0.0000056
$2.65M
₿95.25
$93.42M
₿5.72K
$40.42M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
768 Tensor  TNSR $0.1208
₿0.000023
-2.06 $40.4M
₿2.94K
$0.1307
₿0.000028
$0.1195
₿0.000022
$53.12M
₿5.59K
$120.73M
₿23.48K
$40.4M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
769 Delysium  AGI $0.01859
₿0.0000048
-0.15 $40.27M
₿3.29K
$0.01909
₿0.0000054
$0.01837
₿0.0000048
$2.11M
₿152.15
$55.88M
₿14.52K
$40.27M
₿3.29K
Previsione del prezzo di Delysium(agi)
770 aura  AURA $0.04185
10.26 $40.3M
$0.04238
$0.03795
$1.48M
$40.3M
$40.3M
Previsione del prezzo di aura(aura)
771 Across Protocol  ACX $0.06101
₿0.0000040
0.67 $40.13M
₿1.38K
$0.0616
₿0.0000044
$0.05959
₿0.0000039
$1.82M
₿13.3
$61.05M
₿4.07K
$40.13M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
773 Marinade  MNDE $0.07252
₿0.0000036
3.83 $40.06M
₿958.16
$0.07259
₿0.0000038
$0.06736
₿0.0000035
$372.95K
₿13.43
$50.75M
₿3.65K
$40.06M
₿958.16
Previsione del prezzo di Marinade(mnde)
774 Gains Network  GNS $1.48
₿0.000065
3.11 $39.93M
₿2.23K
$1.5
₿0.000067
$1.44
₿0.000065
$1.53M
₿78.65
$39.93M
₿2.23K
$39.93M
₿2.23K
Previsione del prezzo di Gains Network(gns)
777 StraitsX XUSD  XUSD $1
0.01* $39.6M
$1
$0.9997
$21.58M
$39.6M
$39.6M
778 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9998
₿0.000014
-0.01* $39.55M
₿0
$1
₿0.000014
$0.9995
₿0.000014
$522.12K
₿67.25
$39.55M
₿21.43K
$39.55M
₿0
Previsione del prezzo di Avalanche Bridged USDC (Avalanche)(usdc.e)
780 Wrapped XRP  WXRP $2.19
₿0.0000088
0.60 $39.3M
₿0
$2.24
₿0.0000091
$2.15
₿0.0000084
$27.68K
₿0.06
$39.3M
$39.3M
₿0
Previsione del prezzo di Wrapped XRP(wxrp)
782 QANplatform  QANX $0.02292
₿0.0000013
5.04 $38.93M
₿2.23K
$0.0229
₿0.0000013
$0.02182
₿0.0000013
$241.21K
₿16.63
$48.08M
₿2.75K
$38.93M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
783 Banana For Scale  BANANAS31 $0.003878
-5.19 $38.81M
$0.004311
$0.003869
$22.94M
$38.81M
$38.81M
Previsione del prezzo di Banana For Scale(bananas31)
784 Taiko  TAIKO $0.1987
0.42 $38.53M
$0.202
$0.1934
$7.73M
$198.65M
$38.53M
Previsione del prezzo di Taiko(taiko)
785 CertiK  CTK $0.2574
₿0.000013
1.76 $38.48M
₿1.73K
$0.2595
₿0.000013
$0.2515
₿0.000012
$4.4M
₿32.93
$39.45M
₿1.74K
$38.48M
₿1.73K
Previsione del prezzo di CertiK(ctk)
786 Fractal Bitcoin  FB $0.4256
-0.71 $38.42M
$0.4358
$0.4209
$15.83M
$58.53M
$38.42M
Previsione del prezzo di Fractal Bitcoin(fb)
789 Ekubo Protocol  EKUBO $3.82
1.31 $38.2M
$3.88
$3.72
$184.06K
$38.2M
$38.2M
Previsione del prezzo di Ekubo Protocol(ekubo)
790 Dymension  DYM $0.09134
₿0.000071
2.13 $38.19M
₿11.53K
$0.09207
₿0.000075
$0.08822
₿0.000070
$9.14M
₿338.99
$91.33M
₿71.25K
$38.19M
₿11.53K
Previsione del prezzo di Dymension(dym)
794 Aurora  AURORA $0.0576
₿0.0000045
2.07 $38.02M
₿2K
$0.06486
₿0.0000049
$0.05593
₿0.0000045
$1.66M
₿23.52
$57.59M
₿4.53K
$38.02M
₿2K
Previsione del prezzo di Aurora(aurora)
795 Snowbank  SB $237.88
₿0.0032
2.82 $37.97M
₿522.32
$241.61
₿0.0033
$231.35
₿0.0031
$134.81
₿0.01
$37.97M
₿522.32
$37.97M
₿522.32
Previsione del prezzo di Snowbank(sb)
796 Marlin  POND $0.00461
₿0.00000044
0.55 $37.86M
₿3.62K
$0.004716
₿0.00000045
$0.004559
₿0.00000043
$2.65M
₿83.75
$46.16M
₿3.62K
$37.86M
₿3.62K
Previsione del prezzo di Marlin(pond)
799 Zerebro  ZEREBRO $0.03784
8.69 $37.82M
$0.03921
$0.03421
$16.27M
$37.82M
$37.82M
Previsione del prezzo di Zerebro(zerebro)
800 Swipe  SXP $0.05744
₿0.0000064
18.52 $37.76M
₿3.88K
$0.06914
₿0.0000067
$0.04771
₿0.0000064
$50.91M
₿255.77
$38.05M
₿3.89K
$37.76M
₿3.88K
Previsione del prezzo di Swipe(sxp)
802 Gravity (by Galxe)  G $0.005167
-1.10 $37.37M
$0.005238
$0.005097
$3.09M
$62M
$37.37M
Previsione del prezzo di Gravity (by Galxe)(g)
803 Lista USD  LISUSD $0.9926
₿0.000014
-0.64 $37.32M
₿953.91
$0.9996
₿0.000014
$0.9926
₿0.000013
$2.91M
₿40.8
$38.34M
₿972.04
$37.32M
₿953.91
Previsione del prezzo di Lista USD(lisusd)
805 Civic  CVC $0.04647
₿0.0000027
-1.47 $37.28M
₿2.25K
$0.04736
₿0.0000029
$0.04623
₿0.0000027
$4.26M
₿173.1
$46.49M
₿2.8K
$37.28M
₿2.25K
Previsione del prezzo di Civic(cvc)
807 SATS (Ordinals)  SATS $0.00000001759
₿0.0000000000067
1.14 $36.96M
₿14.14K
$0.00000001798
₿0.0000000000069
$0.00000001721
₿0.0000000000066
$6.46M
₿527.47
$36.96M
₿14.14K
$36.96M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
808 Chain-key Bitcoin  CKBTC $93,422
₿1.0076
0.90 $37.03M
₿0
$94,182
₿1.015
$91,724
₿0.97
$21.58K
₿0.15
$37.01M
$37.03M
₿0
Previsione del prezzo di Chain-key Bitcoin(ckbtc)
811 Wrapped NXM  WNXM $75.5
₿0.0010
4.92 $36.9M
₿1.14K
$78.01
₿0.0010
$71.46
₿0.0010
$79.49K
₿63.3
$36.9M
₿1.14K
$36.9M
₿1.14K
Previsione del prezzo di Wrapped NXM(wnxm)
813 Cobak Token  CBK $0.371
₿0.000014
-0.07 $36.8M
₿1.19K
$0.3775
₿0.000014
$0.3678
₿0.000014
$10M
₿28.43
$37.1M
₿1.43K
$36.8M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
814 Metal  MTL $0.4188
₿0.000030
0.50 $36.79M
₿1.96K
$0.4268
₿0.000031
$0.4118
₿0.000030
$2.63M
₿154.98
$36.79M
₿2.02K
$36.79M
₿1.96K
Previsione del prezzo di Metal(mtl)
815 RIF Token  RIF $0.03674
₿0.0000036
0.40 $36.75M
₿3.65K
$0.03707
₿0.0000038
$0.03636
₿0.0000036
$695.88K
₿52.65
$36.75M
₿3.65K
$36.75M
₿3.65K
Previsione del prezzo di RIF Token(rif)
817 Liquity USD  LUSD $1
₿0.000014
-0.04 $36.68M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$565.53K
₿40.52
$36.68M
₿1.71K
$36.68M
₿1.71K
818 Arcblock  ABT $0.3703
₿0.000040
-2.92 $36.5M
₿4.03K
$0.3816
₿0.000043
$0.3554
₿0.000039
$292.62K
₿141.83
$68.87M
₿7.6K
$36.5M
₿4.03K
Previsione del prezzo di Arcblock(abt)
822 Zentry  ZENT $0.004671
1.69 $36.29M
$0.004672
$0.004453
$6.69M
$45.23M
$36.29M
Previsione del prezzo di Zentry(zent)
823 Cookie DAO  COOKIE $0.05693
1.75 $36.22M
$0.05736
$0.05495
$5.01M
$56.99M
$36.22M
Previsione del prezzo di Cookie DAO(cookie)
824 DOVU  DOVU $0.003605
₿0.000000040
0.47 $36.06M
₿333.14
$0.003746
₿0.000000043
$0.0035
₿0.000000039
$362.08K
₿2.36
$36.06M
₿402.18
$36.06M
₿333.14
Previsione del prezzo di DOVU(dovu)
826 Solayer Staked SOL  SSOL $161.7
1.73 $35.97M
$164.43
$156.91
$59.03K
$35.84M
$35.97M
Previsione del prezzo di Solayer Staked SOL(ssol)
827 Cartesi  CTSI $0.04045
₿0.0000038
0.88 $35.97M
₿3.07K
$0.04122
₿0.0000040
$0.0389
₿0.0000038
$3.98M
₿150.18
$40.45M
₿3.91K
$35.97M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
829 Universal ETH  UNIETH $3,568.97
₿0.054
4.94 $35.73M
₿0
$3,593.9
₿0.054
$3,388.44
₿0.053
$2.21K
₿0.09
$35.73M
₿3.5
$35.73M
₿0
Previsione del prezzo di Universal ETH(unieth)
831 SEDA  SEDA $0.05623
6.05 $35.61M
$0.05735
$0.05292
$910.15K
$57M
$35.61M
Previsione del prezzo di SEDA(seda)
832 sETH  SETH $3,072.41
₿0.050
4.51 $35.58M
₿622.47
$3,092.54
₿0.051
$2,928.7
₿0.050
$534.13
₿3.14
$35.58M
₿622.47
$35.58M
₿622.47
Previsione del prezzo di sETH(seth)
833 Celo Dollar  CUSD $0.9999
₿0.000014
0.01* $35.55M
₿565.89
$1
₿0.000014
$0.9997
₿0.000014
$2.24M
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
Previsione del prezzo di Celo Dollar(cusd)
835 Anvil  ANVL $0.0004408
-4.79 $35.38M
$0.0004663
$0.0004238
$14.81K
$44.08M
$35.38M
Previsione del prezzo di Anvil(anvl)
836 Bit2Me  B2M $0.01192
₿0.00000013
0.55 $35.23M
₿663.89
$0.0121
₿0.00000013
$0.01179
₿0.00000013
$55.51K
₿1.26
$58.94M
₿678.59
$35.23M
₿663.89
Previsione del prezzo di Bit2Me(b2m)
837 Standard Bridged USDC.e (Optimism)  USDC.E $0.9998
₿0.000014
0.03 $35.17M
₿0
$1
₿0.000014
$0.9979
₿0.000014
$576.14K
₿423.61
$35.17M
$35.17M
₿0
Previsione del prezzo di Standard Bridged USDC.e (Optimism)(usdc.e)
838 Phala Network  PHA $0.04292
₿0.0000035
0.09 $35.14M
₿2.27K
$0.04364
₿0.0000038
$0.04192
₿0.0000035
$9.16M
₿149.64
$42.96M
₿3.55K
$35.14M
₿2.27K
Previsione del prezzo di Phala Network(pha)
839 BLOCKv  VEE $0.009618
₿0.00000012
6.63 $35.13M
₿407.06
$0.009891
₿0.00000013
$0.00902
₿0.00000011
$217.54K
₿0.16
$35.13M
₿449.58
$35.13M
₿407.06
Previsione del prezzo di BLOCKv(vee)
841 Freysa AI  FAI $0.004266
4.33 $35.03M
$0.004425
$0.004089
$1.53M
$35.03M
$35.03M
Previsione del prezzo di Freysa AI(fai)
842 Compound Basic Attention Token  CBAT $0.005584
₿0.000000091
12.80 $34.95M
₿637.9
$0.005833
₿0.000000097
$0.004951
₿0.000000091
$0
₿0
$34.95M
₿637.9
$34.95M
₿637.9
Previsione del prezzo di Compound Basic Attention Token(cbat)
843 Token Pocket  TPT $0.01004
₿0.00000010
-0.46 $34.81M
₿348.65
$0.01028
₿0.00000010
$0.009976
₿0.000000096
$76.12K
₿1.46
$34.81M
₿348.65
$34.81M
₿348.65
Previsione del prezzo di Token Pocket(tpt)
844 Clearpool  CPOOL $0.04095
₿0.0000033
2.02 $34.49M
₿1.5K
$0.04185
₿0.0000038
$0.03981
₿0.0000033
$2.57M
₿52.84
$40.94M
₿3.36K
$34.49M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
845 A Hunters Dream  CAW $0.00000005415
₿0.0000000000015
4.10 $34.49M
₿986.9
$0.00000005474
₿0.0000000000016
$0.00000005169
₿0.0000000000015
$641.3K
₿34.07
$36.11M
₿1.03K
$34.49M
₿986.9
Previsione del prezzo di A Hunters Dream(caw)
848 BounceBit  BB $0.08356
0.52 $34.27M
$0.08708
$0.08047
$18.3M
$175.74M
$34.27M
Previsione del prezzo di BounceBit(bb)
849 GameBuild  GAME $0.001853
0.54 $34.27M
$0.001878
$0.001843
$1.3M
$39.7M
$34.27M
Previsione del prezzo di GameBuild(game)
850 TerraUSD  USTC $0.006117
₿0.00000035
1.35 $34.2M
₿3.21K
$0.006216
₿0.00000037
$0.00601
₿0.00000035
$1.99M
₿160.98
$37.27M
₿3.51K
$34.2M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
851 Avalanche Bridged WBTC (Avalanche)  WBTC.E $93,274
0.43 $33.94M
$93,938
$91,924
$90K
$33.94M
$33.94M
Previsione del prezzo di Avalanche Bridged WBTC (Avalanche)(wbtc.e)
852 SPACE ID  ID $0.07874
₿0.000012
-0.02 $33.9M
₿5.42K
$0.0801
₿0.000013
$0.07792
₿0.000012
$6.28M
₿450
$157.23M
₿25.13K
$33.9M
₿5.42K
Previsione del prezzo di SPACE ID(id)
855 Banana Gun  BANANA $8.38
₿0.00068
-3.38 $33.65M
₿1.66K
$8.8
₿0.00071
$8.38
₿0.00066
$11.35M
₿49.26
$70.83M
₿6.9K
$33.65M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
857 Xai  XAI $0.01795
₿0.000014
-0.77 $33.7M
₿4.11K
$0.0183
₿0.000015
$0.01741
₿0.000014
$9.1M
₿322.43
$37.17M
₿14.6K
$33.7M
₿4.11K
Previsione del prezzo di Xai(xai)
861 PinkSale  PINKSALE $332.57
₿0.0043
0.65 $33.26M
₿437.63
$332.57
₿0.0043
$329.35
₿0.0042
$1.58
₿0.01
$33.26M
₿437.63
$33.26M
₿437.63
Previsione del prezzo di PinkSale(pinksale)
862 dKargo  DKA $0.006635
₿0.00000056
-0.02 $33.23M
₿2.01K
$0.006752
₿0.00000057
$0.006568
₿0.00000052
$3M
₿96.01
$33.23M
₿2.7K
$33.23M
₿2.01K
Previsione del prezzo di dKargo(dka)
864 Hive Dollar  HBD $0.9588
₿0.000014
-5.24 $33.06M
₿508.51
$1.01
₿0.000014
$0.9595
₿0.000014
$2.02K
₿0.75
$33.06M
₿508.51
$33.06M
₿508.51
Previsione del prezzo di Hive Dollar(hbd)
866 Smooth Love Potion  SLP $0.0009114
₿0.000000076
1.49 $33.01M
₿3.18K
$0.0009178
₿0.000000081
$0.0008832
₿0.000000076
$2.39M
₿254.16
$33.01M
$33.01M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
869 XT Stablecoin XTUSD  XTUSD $0.9999
₿0.000014
-0.01* $32.77M
₿0
$1
₿0.000014
$0.9988
₿0.000014
$3.82M
₿55.45
$32.77M
₿483.34
$32.77M
₿0
Previsione del prezzo di XT Stablecoin XTUSD(xtusd)
870 Magic  MAGIC $0.1032
₿0.000014
2.01 $32.74M
₿3.86K
$0.1038
₿0.000014
$0.099
₿0.000013
$11.57M
₿857.34
$35.89M
₿4.99K
$32.74M
₿3.86K
Previsione del prezzo di Magic(magic)
871 ChainGPT  CGPT $0.03775
₿0.0000045
1.03 $32.7M
₿1.99K
$0.03815
₿0.0000047
$0.03667
₿0.0000044
$4.08M
₿126.9
$37.67M
₿4.56K
$32.7M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
872 WazirX  WRX $0.07165
₿0.0000045
2.59 $32.71M
₿1.91K
$0.07209
₿0.0000045
$0.06956
₿0.0000041
$34.6K
₿0.76
$71.65M
₿4.19K
$32.71M
₿1.91K
Previsione del prezzo di WazirX(wrx)
876 AI Analysis Token  AIAT $0.2938
₿0.0000077
0.83 $32.42M
₿0
$0.2946
₿0.0000077
$0.2911
₿0.0000073
$6.89K
₿16.83
$146.91M
₿3.89K
$32.42M
₿0
Previsione del prezzo di AI Analysis Token(aiat)
877 XT.com Token  XT $5.35
₿0.000034
2.24 $32.37M
₿0
$5.39
₿0.000035
$5.19
₿0.000034
$18.86M
₿20.53
$5.35B
₿34.8K
$32.37M
₿0
Previsione del prezzo di XT.com Token(xt)
878 BabyBoomToken  BBT $0.2395
-0.34 $32.38M
$0.2424
$0.2324
$139.43K
$239.87M
$32.38M
Previsione del prezzo di BabyBoomToken(bbt)
882 Dogelon Mars  ELON $0.00000005817
₿0.0000000000036
3.39 $31.98M
₿1.99K
$0.0000000584
₿0.0000000000040
$0.00000005596
₿0.0000000000036
$2.31M
₿63.68
$58.18M
₿3.63K
$31.98M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
884 Velodrome Finance  VELO $0.0305
₿0.0000035
2.96 $31.9M
₿2.15K
$0.03095
₿0.0000037
$0.02913
₿0.0000034
$4.88M
₿193.29
$70.11M
₿5.59K
$31.9M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
885 Moonriver  MOVR $3.07
₿0.00025
0.83 $31.89M
₿2.3K
$3.12
₿0.00027
$2.99
₿0.00025
$2.67M
₿150.56
$37.55M
₿2.9K
$31.89M
₿2.3K
Previsione del prezzo di Moonriver(movr)
885 Defiway  DEFI $0.3146
0 $31.46M
$0
$0
$6.54
$31.46M
$31.46M
Previsione del prezzo di Defiway(defi)
886 Ancient8  A8 $0.07585
-2.98 $31.84M
$0.09392
$0.06109
$37.22M
$75.88M
$31.84M
Previsione del prezzo di Ancient8(a8)
887 Advertise Coin  ADCO $0.7059
₿0.000011
5.28 $31.77M
₿505.41
$0.71
₿0.000011
$0.67
₿0.000011
$11.12K
₿0.17
$35.3M
₿561.56
$31.77M
₿505.41
Previsione del prezzo di Advertise Coin(adco)
890 DEAPCOIN  DEP $0.001145
₿0.000000036
0.67 $31.63M
₿854.82
$0.001235
₿0.000000036
$0.001124
₿0.000000034
$3.38M
₿22.54
$34.34M
₿1.09K
$31.63M
₿854.82
Previsione del prezzo di DEAPCOIN(dep)
892 Uquid Coin  UQC $3.14
₿0.00013
7.27 $31.43M
₿1.32K
$3.17
₿0.00013
$2.9
₿0.00012
$71.53
₿40.38
$125.71M
₿5.3K
$31.43M
₿1.32K
Previsione del prezzo di Uquid Coin(uqc)
893 QuarkChain  QKC $0.004364
₿0.00000019
0.17 $31.35M
₿1.35K
$0.004406
₿0.00000019
$0.004314
₿0.00000019
$1.52M
₿25.59
$43.63M
₿1.94K
$31.35M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
896 Compound USD Coin  CUSDC $0.0253
₿0.00000035
-0.02 $31.22M
₿1.03K
$0.02533
₿0.00000034
$0.02528
₿0.00000033
$1.81K
₿0
$31.22M
₿1.03K
$31.22M
₿1.03K
Previsione del prezzo di Compound USD Coin(cusdc)
897 Dacxi  DXI $0.000898
₿0.0000000029
18.78 $31.13M
₿26.44
$0.000898
₿0.000000010
$0.00074
₿0.0000000029
$507.01K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsione del prezzo di Dacxi(dxi)
899 StrikeCoin  STRX $0.03666
₿0.0000013
1.70 $31.1M
₿1.15K
$0.03699
₿0.0000014
$0.03561
₿0.0000013
$7.88K
₿16.98
$32.52M
₿1.21K
$31.1M
₿1.15K
Previsione del prezzo di StrikeCoin(strx)
904 Sonic SVM  SONIC $0.08524
1.43 $30.69M
$0.08595
$0.08404
$9.95M
$204.58M
$30.69M
Previsione del prezzo di Sonic SVM(sonic)
907 Kujira  KUJI $0.07738
₿0.000032
-5.78 $30.63M
₿4.01K
$0.08729
₿0.000034
$0.07732
₿0.000032
$114.44
₿16.02
$30.64M
₿4.01K
$30.63M
₿4.01K
Previsione del prezzo di Kujira(kuji)
908 DevvE  DEVVE $0.3504
₿0.000010
-1.87 $30.62M
₿0
$0.3653
₿0.000010
$0.3453
₿0.0000089
$714.6K
₿19.33
$42.05M
₿205.32
$30.62M
₿0
Previsione del prezzo di DevvE(devve)
911 Victoria VR  VR $0.003735
₿0.00000040
1.73 $30.42M
₿2.57K
$0.003814
₿0.00000042
$0.003627
₿0.00000039
$1.01M
₿20.88
$62.76M
₿6.77K
$30.42M
₿2.57K
Previsione del prezzo di Victoria VR(vr)
915 Adshares  ADS $0.781
₿0.0000062
1.69 $30.27M
₿241.47
$0.7855
₿0.0000064
$0.7645
₿0.0000061
$1.47M
₿3.51
$30.29M
₿241.52
$30.27M
₿241.47
Previsione del prezzo di Adshares(ads)
916 JOE  JOE $0.07517
₿0.000011
2.87 $30.24M
₿3.86K
$0.07614
₿0.000011
$0.07211
₿0.000011
$2.26M
₿381.33
$37.55M
₿5.65K
$30.24M
₿3.86K
Previsione del prezzo di JOE(joe)
919 HydraDX  HDX $0.005093
₿0.00000028
-2.24 $30.03M
₿774.21
$0.005284
₿0.00000029
$0.004925
₿0.00000028
$87.12K
₿4.98
$32.71M
₿1.3K
$30.03M
₿774.21
Previsione del prezzo di HydraDX(hdx)
922 Lorenzo stBTC  STBTC $92,731
0.28 $29.89M
$93,511
$91,403
$20.14K
$29.89M
$29.89M
Previsione del prezzo di Lorenzo stBTC(stbtc)
924 Pepecoin  PEP $0.0002962
₿0.00000000046
-4.29 $29.88M
₿0
$0.0003134
₿0.00000000060
$0.0002959
₿0.00000000046
$169.79K
₿0.15
$29.88M
₿8.44
$29.88M
₿0
Previsione del prezzo di Pepecoin(pep)
925 Bifrost  BFC $0.0214
₿0.0000012
1.58 $29.84M
₿1.76K
$0.02406
₿0.0000013
$0.02103
₿0.0000012
$3.22M
₿38.72
$50.8M
₿2.99K
$29.84M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
928 Renzo  REZ $0.006596
₿0.0000055
1.93 $29.68M
$0.006828
$0.006416
$14.32M
$65.11M
$29.68M
Previsione del prezzo di Renzo(rez)
929 WINk  WIN $0.00002981
₿0.0000000022
-1.54 $29.63M
₿2.13K
$0.0000308
₿0.0000000022
$0.00002934
₿0.0000000022
$19.49M
₿117.77
$29.79M
₿2.21K
$29.63M
₿2.13K
Previsione del prezzo di WINk(win)
930 Diverge Loop  DLC $0.03316
₿0.0000022
5.11 $29.51M
₿211.56
$0.03375
₿0.0000022
$0.03104
₿0.0000021
$7.38K
₿1.16
$33.16M
₿2.2K
$29.51M
₿211.56
Previsione del prezzo di Diverge Loop(dlc)
932 Medibloc  MED $0.002774
₿0.00000024
-1.08 $29.5M
₿1.99K
$0.002838
₿0.00000025
$0.002765
₿0.00000023
$274.43K
₿459.55
$31.69M
₿2.31K
$29.5M
₿1.99K
Previsione del prezzo di Medibloc(med)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀