6 결과 페이지 시가 총액 기준 상위 DefiMetaChain Ecosystem 코인

DefiMetaChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

DefiMetaChain Ecosystem (3439)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
571	Mil.k Alliance MLK	$0.1692 ₿0.0000055	1.44	$78.04M ₿2K	$0.1712 ₿0.0000058	$0.1647 ₿0.0000053	$6.21M ₿25.65	$166.96M ₿5.61K	$78.04M ₿2K
572	Renzo Restaked LST PZETH	$3,090.96	7.94	$77.75M	$3,091.29	$2,863.48	$2.01K	$77.75M	$77.75M
573	아크 ARK	$0.4128 ₿0.000013	1.91	$77.85M ₿2.42K	$0.4173 ₿0.000014	$0.3936 ₿0.000013	$1.73M ₿89.65	$78.03M	$77.85M ₿2.42K
574	Auction AUCTION	$11.77 ₿0.00031	1.24	$77.58M ₿2.04K	$11.9 ₿0.00033	$11.26 ₿0.00031	$6.82M ₿245.71	$89.95M ₿2.4K	$77.58M ₿2.04K
576	ALEO ALEO	$0.2127 ₿0.0022	-0.56	$77.28M ₿0	$0.2146 ₿0.	$0.2046 ₿0.	$4.58M ₿0	$362.54M	$77.28M ₿0
577	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.01*	$77.11M ₿1.02K	$1 ₿0.000014	$0.9996 ₿0.000014	$2.5M ₿13.66	$183.88M ₿1.3K	$77.11M ₿1.02K
578	Zentry ZENT	$0.01114	1.70	$77M	$0.01143	$0.01077	$8.75M	$108.2M	$77M
579	스팀 STEEM	$0.1494 ₿0.0000045	0.51	$76.62M ₿2.1K	$0.1505 ₿0.0000048	$0.1443 ₿0.0000045	$21.46M ₿87.05	$76.71M	$76.62M ₿2.1K
580	Fwog FWOG	$0.07815	-2.11	$76.26M	$0.08194	$0.07374	$12.73M	$76.26M	$76.26M
582	Bridged Wrapped stETH (Gnosis) WSTETH	$3,062.53 ₿0.059	6.49	$75.41M ₿0	$3,098.1 ₿0.060	$2,840.04 ₿0.058	$5.7M ₿38.74	$75.41M	$75.41M ₿0
583	APF coin APFC	$0.4425 ₿0.0000060	-29.46	$75.37M ₿124.15	$0.6447 ₿0.0000061	$0.4425 ₿0.0000059	$1.38M ₿8.9	$110.66M ₿1.51K	$75.37M ₿124.15
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07531 ₿0.0000013	3.54	$75.31M ₿1.3K	$0.07638 ₿0.0000014	$0.07144 ₿0.0000012	$3.91M ₿3.98	$75.31M ₿1.3K	$75.31M ₿1.3K
585	JOE JOE	$0.1884 ₿0.000011	0.99	$75.07M ₿3.86K	$0.1924 ₿0.000011	$0.1829 ₿0.000011	$10.01M ₿381.33	$94.22M ₿5.65K	$75.07M ₿3.86K
586	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$106,491	3.09	$74.55M	$106,498	$101,261	$3.75K	$74.55M	$74.55M
587	Avail AVAIL	$0.03615	2.93	$74.44M	$0.03627	$0.03424	$7.43M	$375.22M	$74.44M
588	Diverge Loop DLC	$0.08279 ₿0.0000022	2.87	$73.66M ₿211.56	$0.08407 ₿0.0000022	$0.06741 ₿0.0000021	$46.59K ₿1.16	$82.76M ₿2.2K	$73.66M ₿211.56
590	PayProtocol Paycoin PCI	$0.07199 ₿0.0000036	-0.17	$73.6M ₿0	$0.07304 ₿0.0000038	$0.07102 ₿0.0000034	$590.7K ₿26.77	$136.75M ₿14.39K	$73.6M ₿0
591	Balancer BAL	$1.16 ₿0.000068	1.84	$73.47M ₿3.85K	$1.17 ₿0.000071	$1.11 ₿0.000068	$10.72M ₿131.23	$79.23M ₿4.3K	$73.47M ₿3.85K
592	BounceBit BB	$0.1795	4.71	$73.65M	$0.1916	$0.1656	$50.3M	$377.67M	$73.65M
593	Smooth Love Potion SLP	$0.001783 ₿0.000000076	2.67	$73.35M ₿3.18K	$0.001816 ₿0.000000081	$0.001701 ₿0.000000076	$7.47M ₿254.16	$73.35M	$73.35M ₿3.18K
594	뉴메레르 NMR	$9.16 ₿0.00046	2.80	$73.32M ₿2.9K	$9.25 ₿0.00048	$8.69 ₿0.00045	$4.82M ₿121.21	$97.71M ₿4.95K	$73.32M ₿2.9K
595	Medibloc MED	$0.007272 ₿0.00000024	-0.75	$73.31M ₿1.99K	$0.007398 ₿0.00000025	$0.007184 ₿0.00000023	$358.13K ₿459.55	$79.05M ₿2.31K	$73.31M ₿1.99K
596	ANDY ETH ANDY	$0.00007305 ₿0.00000000068	-2.93	$73.12M ₿0	$0.00007695 ₿0.0000000011	$0.00007035 ₿0.00000000062	$1.88M ₿126.37	$73.12M ₿680.75	$73.12M ₿0
598	TerraUSD USTC	$0.01286 ₿0.00000035	2.28	$72.04M ₿3.21K	$0.01296 ₿0.00000037	$0.01243 ₿0.00000035	$4.72M ₿160.98	$78.49M ₿3.51K	$72.04M ₿3.21K
600	팩소스스탠다드 USDP	$0.9988 ₿0.000014	-0.13	$71.29M ₿2.18K	$1 ₿0.000014	$0.9985 ₿0.000014	$6.79M ₿180.27	$71.29M ₿2.18K	$71.29M ₿2.18K
601	SaaSGo SAAS	$0.08852	-0.81	$70.63M	$0.08976	$0.08825	$240.25K	$88.29M	$70.63M
602	Scroll SCR	$0.3715	3.69	$70.6M	$0.3786	$0.3548	$16.37M	$371.57M	$70.6M
603	Kujira KUJI	$0.575 ₿0.000032	11.19	$70.34M ₿4.01K	$0.5876 ₿0.000034	$0.4975 ₿0.000032	$60.98K ₿16.02	$70.36M ₿4.01K	$70.34M ₿4.01K
604	Sundog SUNDOG	$0.06989	2.12	$69.9M	$0.07135	$0.0657	$27.46M	$69.9M	$69.9M
605	Moonriver MOVR	$7.2 ₿0.00025	1.39	$69.89M ₿2.3K	$7.3 ₿0.00027	$6.85 ₿0.00025	$4.72M ₿150.56	$85.75M ₿2.9K	$69.89M ₿2.3K
606	메탈 MTL	$0.8211 ₿0.000030	1.84	$69.51M ₿1.96K	$0.8271 ₿0.000031	$0.7856 ₿0.000030	$1.49M ₿154.98	$69.51M ₿2.02K	$69.51M ₿1.96K
610	ResearchCoin RSC	$0.5974 ₿0.000010	5.54	$68.43M ₿1.02K	$0.6023 ₿0.000011	$0.5459 ₿0.000010	$258.86K ₿4.35	$597.51M ₿10.77K	$68.43M ₿1.02K
612	Kelp Gain AGETH	$2,622.56	6.65	$68.26M	$2,656.51	$2,425.76	$25.45K	$68.26M	$68.26M
613	USUALx USUALX	$0.1948	7.14	$68.13M	$0.1972	$0.1759	$333.66K	$68.13M	$68.13M
614	Geodnet GEOD	$0.2146 ₿0.0000029	-0.17	$68.07M ₿270.28	$0.2157 ₿0.0000030	$0.2126 ₿0.0000028	$322.66K ₿1.18	$212.33M ₿2.93K	$68.07M ₿270.28
615	LOFI LOFI	$0.06805	3.86	$68.05M	$0.07091	$0.06149	$4.94M	$68.05M	$68.05M
618	Vanar Chain VANRY	$0.03492 ₿0.0000031	-0.37	$67.61M ₿4.38K	$0.03605 ₿0.0000033	$0.03382 ₿0.0000031	$9.29M ₿277.07	$69.54M ₿4.38K	$67.61M ₿4.38K
619	Iagon IAG	$0.1793 ₿0.0000027	-3.94	$67.46M ₿1.08K	$0.1866 ₿0.0000029	$0.1741 ₿0.0000027	$399.91K ₿6.92	$179.41M ₿2.77K	$67.46M ₿1.08K
620	Nosana NOS	$0.8069 ₿0.000042	-4.24	$67.32M ₿3.53K	$0.8428 ₿0.000044	$0.8069 ₿0.000041	$695.31K ₿23.57	$80.72M ₿4.24K	$67.32M ₿3.53K
621	Ocean Protocol OCEAN	$0.3306 ₿0.000015	1.24	$67.17M ₿9.44K	$0.3331 ₿0.000016	$0.3187 ₿0.000015	$163.55K ₿693.8	$312.67M ₿21.92K	$67.17M ₿9.44K
622	블록브이 VEE	$0.01835 ₿0.00000012	1.37	$66.91M ₿407.06	$0.01892 ₿0.00000013	$0.0179 ₿0.00000011	$57.48K ₿0.16	$66.91M ₿449.58	$66.91M ₿407.06
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
623	SSV Network SSV	$9.44 ₿0.00076	5.40	$66.86M ₿5.39K	$9.68 ₿0.00076	$8.65 ₿0.00068	$23.43M ₿676.96	$119.98M ₿8.58K	$66.86M ₿5.39K
624	SECRET SCRT	$0.2154 ₿0.0000083	0.81	$66.41M ₿2.27K	$0.2197 ₿0.0000088	$0.2056 ₿0.0000083	$2.99M ₿60.07	$69.83M ₿2.44K	$66.41M ₿2.27K
626	Puff The Dragon PUFF	$0.0745 ₿0.0000034	0.86	$66.34M ₿1.51K	$0.07533 ₿0.0000039	$0.07348 ₿0.0000034	$962.81K ₿18.02	$66.34M ₿3.11K	$66.34M ₿1.51K
627	Wilder World WILD	$0.2034 ₿0.000014	4.07	$66.01M ₿3.98K	$0.207 ₿0.000015	$0.1918 ₿0.000013	$1.27M ₿32.35	$101.77M ₿7.14K	$66.01M ₿3.98K
628	Ergo ERG	$0.8158 ₿0.000024	0.58	$65.95M ₿1.84K	$0.8224 ₿0.000026	$0.7874 ₿0.000024	$87.74K ₿6	$79.76M ₿2.41K	$65.95M ₿1.84K
629	Comedian BAN	$0.06575	12.33	$65.45M	$0.06722	$0.05744	$25.7M	$65.45M	$65.45M
630	Fimarkcoin.com FMC	$0.002553 ₿0.0000000092	-0.21	$65.83M ₿238.03	$0.002559 ₿0.0000000092	$0.002546 ₿0.0000000089	$3.65M ₿156.91	$327.6M ₿1.19K	$65.83M ₿238.03
631	BabyBoomToken BBT	$0.3946	4.85	$65.59M	$0.4821	$0.3266	$188.22K	$394.62M	$65.59M
632	Fuel Network FUEL	$0.0133	7.10	$65M	$0.01352	$0.01219	$2.28M	$134.34M	$65M
633	Aergo AERGO	$0.1363 ₿0.0000023	-0.84	$64.43M ₿1.05K	$0.138 ₿0.0000024	$0.1324 ₿0.0000023	$28.27M ₿27.23	$68.18M ₿1.18K	$64.43M ₿1.05K
635	Coq Inu COQ	$0.0000009214 ₿0.000000000049	20.57	$63.99M ₿3.41K	$0.0000009545 ₿0.000000000055	$0.0000007408 ₿0.000000000048	$7.71M ₿272.67	$63.99M ₿3.41K	$63.99M ₿3.41K
636	Ronin Bridged WETH (Ronin) WETH	$2,553.53	6.71	$63.84M	$2,581.52	$2,359.56	$2.88M	$925.85M	$63.84M
637	Supra SUPRA	$0.004593	-11.53	$63.54M	$0.005192	$0.004593	$4.01M	$366.51M	$63.54M
638	Cartesi CTSI	$0.07292 ₿0.0000038	2.98	$63.44M ₿3.07K	$0.07379 ₿0.0000040	$0.06985 ₿0.0000038	$6.86M ₿150.18	$72.93M ₿3.91K	$63.44M ₿3.07K
640	HashAI HASHAI	$0.0007085 ₿0.000000034	10.34	$63.33M ₿0	$0.0007097 ₿0.000000035	$0.0005773 ₿0.000000030	$823.27K ₿36.98	$67.26M ₿3.3K	$63.33M ₿0
641	GameBuild GAME	$0.003585	1.40	$62.9M	$0.003616	$0.00347	$4.01M	$76.8M	$62.9M
642	Gods Unchained GODS	$0.1705 ₿0.0000041	3.91	$62.83M ₿1.18K	$0.1881 ₿0.0000044	$0.1632 ₿0.0000041	$20.21M ₿18.04	$85.26M ₿2.07K	$62.83M ₿1.18K
643	Maple MPL	$35.87 ₿0.00027	11.09	$62.7M ₿2.17K	$36.25 ₿0.00028	$28.39 ₿0.00027	$109.66K ₿42.06	$358.69M ₿2.77K	$62.7M ₿2.17K
644	Relend USDC REUSDC	$1.06	0.01	$62.57M	$1.06	$1.06	$0	$62.57M	$62.57M
645	Rei REI	$0.06227	18.51	$62.28M	$0.06469	$0.05104	$585.77K	$62.28M	$62.28M
646	PinLink PIN	$0.7769	12.29	$62.17M	$0.7868	$0.6821	$1.29M	$77.72M	$62.17M
647	Morphware XMW	$0.07958	7.40	$62.14M	$0.08007	$0.07044	$1.15M	$98.15M	$62.14M
648	Oasys OAS	$0.01478 ₿0.0000011	0.44	$61.84M ₿2.17K	$0.01507 ₿0.0000011	$0.01453 ₿0.0000011	$694.13K ₿16.86	$147.87M ₿11.65K	$61.84M ₿2.17K
649	Kyber Network Crystal KNC	$0.3605 ₿0.000010	1.37	$61.36M ₿1.85K	$0.364 ₿0.000011	$0.3474 ₿0.000010	$9.49M ₿261.84	$86.58M ₿2.59K	$61.36M ₿1.85K
650	Simon's Cat CAT	$0.000009079	0.93	$61.29M	$0.00000937	$0.00000865	$10.03M	$73.55M	$61.29M
651	Infinitar Governance Token IGT	$0.2171	2.92	$60.82M	$0.2195	$0.2078	$3.65M	$217.21M	$60.82M
652	Shuffle SHFL	$0.2098 ₿0.0000048	6.22	$60.91M ₿505.93	$0.2098 ₿0.0000052	$0.1952 ₿0.0000043	$648.74K ₿23.02	$199.51M ₿4.83K	$60.91M ₿505.93
653	Coin98 C98	$0.0637 ₿0.0000059	3.88	$60.55M ₿3.89K	$0.06432 ₿0.0000064	$0.06001 ₿0.0000058	$10.03M ₿403.72	$63.71M ₿5.3K	$60.55M ₿3.89K
657	Bit2Me B2M	$0.0121 ₿0.00000013	-0.30	$59.93M ₿663.89	$0.0123 ₿0.00000013	$0.01198 ₿0.00000013	$34.97K ₿1.26	$60.54M ₿678.59	$59.93M ₿663.89
658	Tokamak Network TON	$1.15 ₿0.000040	-1.08	$59.86M ₿1.87K	$1.17 ₿0.000044	$1.13 ₿0.000039	$499.94K ₿779.26	$107.87M ₿2.61K	$59.86M ₿1.87K
659	MetFi METFI	$0.2463 ₿0.000021	1.95	$59.73M ₿90.19	$0.248 ₿0.000022	$0.241 ₿0.000020	$379.66K ₿5.05	$118.54M ₿17.02K	$59.73M ₿90.19
660	Oraichain Token ORAI	$3.18 ₿0.00020	-0.24	$59.62M ₿3.27K	$3.19 ₿0.00020	$3.06 ₿0.00020	$783.63K ₿99.69	$60.55M ₿3.64K	$59.62M ₿3.27K
661	Crypto Trading Fund CTF	$0.4965	-6.59	$59.26M	$0.5396	$0.4903	$4.73K	$59.26M	$59.26M
662	AI Rig Complex ARC	$0.05936	4.03	$59.44M	$0.06086	$0.05164	$17.6M	$59.44M	$59.44M
663	Velodrome Finance VELO	$0.06439 ₿0.0000035	7.41	$59.29M ₿2.15K	$0.06515 ₿0.0000037	$0.05885 ₿0.0000034	$17.53M ₿193.29	$134.2M ₿5.59K	$59.29M ₿2.15K
664	doginme DOGINME	$0.0008723 ₿0.000000010	3.72	$58.99M ₿699.91	$0.000885 ₿0.000000011	$0.000813 ₿0.0000000096	$13.2M ₿33.62	$58.99M ₿699.91	$58.99M ₿699.91
666	Keyboard Cat (Base) KEYCAT	$0.005879 ₿0.00000010	7.05	$58.8M ₿0	$0.006003 ₿0.00000015	$0.005166 ₿0.00000011	$4.65M ₿54.17	$58.8M ₿1.09K	$58.8M ₿0
667	CorgiAI CORGIAI	$0.0001733 ₿0.000000031	-2.87	$59.54M ₿10.89K	$0.0001811 ₿0.000000033	$0.0001706 ₿0.000000031	$67.78K ₿6.96	$64.56M ₿11.81K	$59.54M ₿10.89K
669	Access Protocol ACS	$0.001414 ₿0.000000046	-1.38	$58.24M ₿1.6K	$0.001477 ₿0.000000047	$0.001384 ₿0.000000045	$927.71K ₿26.63	$125.45M ₿4.02K	$58.24M ₿1.6K
670	Banana For Scale BANANAS31	$0.00583	5.27	$58.3M	$0.005878	$0.005366	$38.7M	$58.3M	$58.3M
671	Islamic Coin ISLM	$0.03175 ₿0.00000076	0.51	$57.88M ₿0	$0.03188 ₿0.00000085	$0.03144 ₿0.00000075	$144.15K ₿21.5	$640.68M ₿15.33K	$57.88M ₿0
672	Act I The AI Prophecy ACT	$0.06091	2.95	$57.82M	$0.06277	$0.05768	$57.47M	$57.82M	$57.82M
673	Binance USD BUSD	$0.9976 ₿0.000014	0.58	$57.65M ₿1.04K	$1.01 ₿0.000014	$0.985 ₿0.000014	$1.83K ₿10.08	$57.65M ₿1.04K	$57.65M ₿1.04K
674	WINk WIN	$0.00005789 ₿0.0000000022	0.37	$57.54M ₿2.13K	$0.00005839 ₿0.0000000022	$0.00005704 ₿0.0000000022	$15.97M ₿117.77	$57.85M ₿2.21K	$57.54M ₿2.13K
675	CYBER CYBER	$1.36 ₿0.00019	2.10	$57.51M ₿2.15K	$1.37 ₿0.00020	$1.29 ₿0.00019	$10.56M ₿406.88	$135.79M ₿19.5K	$57.51M ₿2.15K
676	BENQI QI	$0.008433 ₿0.00000033	2.47	$57.04M ₿1.48K	$0.008552 ₿0.00000034	$0.008062 ₿0.00000033	$1.88M ₿42.87	$60.72M ₿2.38K	$57.04M ₿1.48K
677	TokenFi TOKEN	$0.02282 ₿0.0000020	9.75	$56.85M ₿2.85K	$0.02359 ₿0.0000021	$0.01983 ₿0.0000019	$8.91M ₿481.76	$228.3M ₿20.14K	$56.85M ₿2.85K
679	Celer Network CELR	$0.009984 ₿0.00000050	1.91	$56.37M ₿2.84K	$0.01013 ₿0.00000050	$0.009432 ₿0.00000046	$5.95M ₿373.3	$99.85M ₿5.03K	$56.37M ₿2.84K
680	RIF Token RIF	$0.05636 ₿0.0000036	3.21	$56.35M ₿3.65K	$0.05637 ₿0.0000038	$0.05324 ₿0.0000036	$3.35M ₿52.65	$56.35M ₿3.65K	$56.35M ₿3.65K
681	Ava AI AVA	$0.05618	-2.07	$56.17M	$0.05852	$0.05276	$18.34M	$56.17M	$56.17M
682	후오비토큰 HT	$0.3522 ₿0.000011	5.86	$56.16M ₿1.84K	$0.3564 ₿0.000012	$0.3252 ₿0.000011	$33.09K ₿27.72	$70.83M ₿2.32K	$56.16M ₿1.84K
683	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	-0.01	$55.93M ₿0	$1 ₿0.000014	$0.9957 ₿0.000014	$2.8M ₿423.61	$55.93M	$55.93M ₿0
685	DIAdata DIA	$0.4641 ₿0.0000088	2.84	$55.57M ₿977.29	$0.4685 ₿0.0000090	$0.4427 ₿0.0000088	$4.24M ₿123.45	$78.39M ₿1.49K	$55.57M ₿977.29
686	AI Analysis Token AIAT	$0.5027 ₿0.0000077	-0.10	$55.47M ₿0	$0.5051 ₿0.0000077	$0.5006 ₿0.0000073	$219.75K ₿16.83	$251.36M ₿3.89K	$55.47M ₿0
687	Magic Internet Money MIM	$1 ₿0.000014	0.03	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9772 ₿0.000014	$9.33K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
688	ECOMI OMI	$0.0002042 ₿0.0000000099	1.94	$55.24M ₿2.71K	$0.0002056 ₿0.000000010	$0.0001988 ₿0.0000000097	$1.18M ₿7.27	$63.38M ₿3.11K	$55.24M ₿2.71K
689	Magic MAGIC	$0.1665 ₿0.000014	3.93	$55.19M ₿3.86K	$0.1705 ₿0.000014	$0.1571 ₿0.000013	$18.69M ₿857.34	$57.91M ₿4.99K	$55.19M ₿3.86K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}