6 결과 페이지 시가 총액 기준 상위 DefiMetaChain Ecosystem 코인

DefiMetaChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

DefiMetaChain Ecosystem (3439)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
568	sUSDa SUSDA	$1.05	0	$69.65M	$1.05	$1.05	$0	$69.65M	$69.65M
569	Solend SLND	$0.4047 ₿0.000019	13.57	$69.36M ₿724.83	$0.4262 ₿0.000020	$0.3423 ₿0.000018	$41.03K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
570	L2 Standard Bridged WETH (Blast) WETH	$1,814.53	2.47	$67.96M	$1,820.25	$1,744.77	$198.51K	$67.96M	$67.96M
571	Ski Mask Dog SKI	$0.06821	0.48	$68.21M	$0.07347	$0.06297	$2.15M	$68.21M	$68.21M
572	SECRET SCRT	$0.222 ₿0.0000083	1.00	$68M ₿2.27K	$0.2273 ₿0.0000088	$0.2167 ₿0.0000083	$4.83M ₿60.07	$71.51M ₿2.44K	$68M ₿2.27K
573	Taiko TAIKO	$0.6551	0.63	$67.57M	$0.6635	$0.6369	$13.44M	$655.34M	$67.57M
574	Purr PURR	$0.1128	1.43	$67.4M	$0.1171	$0.1095	$311.79K	$67.4M	$67.4M
575	GameBuild GAME	$0.003866	0.41	$67.19M	$0.003901	$0.003807	$8.74M	$82.9M	$67.19M
576	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$95,471	2.36	$66.83M	$96,999	$91,473	$155.65K	$66.83M	$66.83M
577	Vanar Chain VANRY	$0.03445 ₿0.0000031	10.18	$67.2M ₿4.38K	$0.03592 ₿0.0000033	$0.03111 ₿0.0000031	$32.83M ₿277.07	$69.12M ₿4.38K	$67.2M ₿4.38K
579	USUALx USUALX	$0.1906	1.36	$66.36M	$0.1977	$0.1792	$175.84K	$66.36M	$66.36M
581	Avail AVAIL	$0.03214	2.78	$66.22M	$0.03267	$0.03121	$5.42M	$333.79M	$66.22M
582	Synapse SYN	$0.3019 ₿0.000018	16.63	$65.95M ₿3.61K	$0.3094 ₿0.000020	$0.2561 ₿0.000018	$48.56M ₿355.07	$75.26M ₿3.51K	$65.95M ₿3.61K
583	Banana Gun BANANA	$19 ₿0.00068	2.25	$66.39M ₿1.66K	$19.43 ₿0.00071	$18.26 ₿0.00066	$18.29M ₿49.26	$160.96M ₿6.9K	$66.39M ₿1.66K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Decentralized Social DESO	$6.18 ₿0.00043	2.24	$65.7M ₿4.56K	$6.87 ₿0.00043	$5.94 ₿0.00041	$1.94M ₿144.79	$67.42M ₿4.68K	$65.7M ₿4.56K
586	Ergo ERG	$0.8081 ₿0.000024	-1.57	$65.1M ₿1.84K	$0.8271 ₿0.000026	$0.7857 ₿0.000024	$122.18K ₿6	$78.99M ₿2.41K	$65.1M ₿1.84K
587	Apu Apustaja APU	$0.0001921 ₿0.0000000056	1.40	$64.94M ₿0	$0.0001959 ₿0.0000000061	$0.0001754 ₿0.0000000036	$3.39M ₿82.68	$64.94M ₿2.42K	$64.94M ₿0
588	Puff The Dragon PUFF	$0.07308 ₿0.0000034	9.92	$64.96M ₿1.51K	$0.07413 ₿0.0000039	$0.06598 ₿0.0000034	$296.27K ₿18.02	$64.96M ₿3.11K	$64.96M ₿1.51K
589	ANDY ETH ANDY	$0.00006469 ₿0.00000000068	31.92	$64.46M ₿0	$0.00006446 ₿0.0000000011	$0.00004746 ₿0.00000000062	$1.9M ₿126.37	$64.46M ₿680.75	$64.46M ₿0
590	DevvE DEVVE	$0.7396 ₿0.000010	11.45	$64.64M ₿0	$0.7877 ₿0.000010	$0.6611 ₿0.0000089	$964.73K ₿19.33	$88.76M ₿205.32	$64.64M ₿0
591	후오비토큰 HT	$0.4044 ₿0.000011	-0.42	$64.47M ₿1.84K	$0.4151 ₿0.000012	$0.3968 ₿0.000011	$30.09K ₿27.72	$81.32M ₿2.32K	$64.47M ₿1.84K
593	Kyber Network Crystal KNC	$0.3774 ₿0.000010	2.87	$64.34M ₿1.85K	$0.3802 ₿0.000011	$0.3606 ₿0.000010	$14.44M ₿261.84	$90.75M ₿2.59K	$64.34M ₿1.85K
595	SaaSGo SAAS	$0.0797	4.74	$63.76M	$0.07994	$0.0756	$233.22K	$79.7M	$63.76M
596	Crypto Trading Fund CTF	$0.5319	-11.09	$64.77M	$0.6038	$0.5402	$10.51K	$64.77M	$64.77M
597	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.13	$63.54M ₿1.02K	$1 ₿0.000014	$0.9988 ₿0.000014	$1.4M ₿13.66	$214.34M ₿1.3K	$63.54M ₿1.02K
598	Tokamak Network TON	$1.23 ₿0.000040	0.91	$63.25M ₿1.87K	$1.28 ₿0.000044	$1.21 ₿0.000039	$4.32M ₿779.26	$113.97M ₿2.61K	$63.25M ₿1.87K
599	펀페어 FUN	$0.005954 ₿0.00000010	0.41	$63.11M ₿1.12K	$0.006112 ₿0.00000010	$0.005735 ₿0.000000098	$9.27M ₿113.44	$65.5M ₿1.16K	$63.11M ₿1.12K
600	Ocean Protocol OCEAN	$0.3043 ₿0.000015	-0.40	$62.54M ₿9.44K	$0.3353 ₿0.000016	$0.2936 ₿0.000015	$1.69M ₿693.8	$288.5M ₿21.92K	$62.54M ₿9.44K
601	Balancer BAL	$0.9813 ₿0.000068	3.04	$61.94M ₿3.85K	$0.9831 ₿0.000071	$0.9369 ₿0.000068	$6.58M ₿131.23	$66.85M ₿4.3K	$61.94M ₿3.85K
602	Infinitar Governance Token IGT	$0.2517	-1.16	$61.98M	$0.2579	$0.2468	$7.56M	$251.77M	$61.98M
603	Resolv RLP RLP	$1.17	-0.24	$61.43M	$1.17	$1.17	$175.48K	$61.43M	$61.43M
604	0x0.ai: AI Smart Contract 0X0	$0.06836 ₿0.0000050	28.03	$60.69M ₿4.48K	$0.0681 ₿0.0000053	$0.05329 ₿0.0000050	$612.68K ₿18.94	$60.69M ₿4.48K	$60.69M ₿4.48K
605	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06121 ₿0.0000013	-0.55	$61.22M ₿1.3K	$0.06224 ₿0.0000014	$0.05759 ₿0.0000012	$4.51M ₿3.98	$61.22M ₿1.3K	$61.22M ₿1.3K
606	Coin98 C98	$0.06432 ₿0.0000059	4.56	$61.18M ₿3.89K	$0.06571 ₿0.0000064	$0.06098 ₿0.0000058	$20.71M ₿403.72	$64.37M ₿5.3K	$61.18M ₿3.89K
607	Bit2Me B2M	$0.01234 ₿0.00000013	-0.22	$61.13M ₿663.89	$0.01254 ₿0.00000013	$0.01218 ₿0.00000013	$58.3K ₿1.26	$61.74M ₿678.59	$61.13M ₿663.89
608	PONKE PONKE	$0.1097 ₿0.00000082	10.41	$61.06M ₿412.31	$0.1124 ₿0.00000096	$0.09741 ₿0.00000082	$15.59M ₿46.19	$61.07M ₿458.12	$61.06M ₿412.31
609	Moonriver MOVR	$6.38 ₿0.00025	1.19	$61.02M ₿2.3K	$6.46 ₿0.00027	$6.2 ₿0.00025	$4.33M ₿150.56	$75.84M ₿2.9K	$61.02M ₿2.3K
611	L2 Standard Bridged WETH (Optimism) WETH	$1,802.55	1.86	$60.32M	$1,821.77	$1,740.95	$32.29M	$60.32M	$60.32M
612	dForce Token DF	$0.05995 ₿0.00000088	1.34	$59.98M ₿617.93	$0.06073 ₿0.00000090	$0.05837 ₿0.00000087	$2.37M ₿55.38	$59.98M ₿882.78	$59.98M ₿617.93
613	BENQI QI	$0.008986 ₿0.00000033	0.61	$59.78M ₿1.48K	$0.009056 ₿0.00000034	$0.008714 ₿0.00000033	$3.59M ₿42.87	$64.75M ₿2.38K	$59.78M ₿1.48K
614	Cartesi CTSI	$0.06843 ₿0.0000038	3.77	$59.36M ₿3.07K	$0.06889 ₿0.0000040	$0.06486 ₿0.0000038	$8.72M ₿150.18	$68.44M ₿3.91K	$59.36M ₿3.07K
615	AI Rig Complex ARC	$0.06002	11.44	$60.42M	$0.06466	$0.05138	$29.45M	$60.42M	$60.42M
616	MetFi METFI	$0.2455 ₿0.000021	-4.29	$59.65M ₿90.19	$0.264 ₿0.000022	$0.2377 ₿0.000020	$483.99K ₿5.05	$118.42M ₿17.02K	$59.65M ₿90.19
617	AI Analysis Token AIAT	$0.538 ₿0.0000077	0.45	$59.37M ₿0	$0.5394 ₿0.0000077	$0.5324 ₿0.0000073	$228.83K ₿16.83	$269.02M ₿3.89K	$59.37M ₿0
618	Oasys OAS	$0.01464 ₿0.0000011	1.17	$59.26M ₿2.17K	$0.01467 ₿0.0000011	$0.01433 ₿0.0000011	$767.78K ₿16.86	$146.44M ₿11.65K	$59.26M ₿2.17K
619	GRIFFAIN GRIFFAIN	$0.0593	7.87	$59.89M	$0.06826	$0.05378	$31.41M	$59.89M	$59.89M
620	ECOMI OMI	$0.0002174 ₿0.0000000099	-0.09	$58.97M ₿2.71K	$0.0002216 ₿0.000000010	$0.0002106 ₿0.0000000097	$1.92M ₿7.27	$67.66M ₿3.11K	$58.97M ₿2.71K
621	dYdX ETHDYDX	$0.6565 ₿0.000043	0.85	$58.83M ₿13.49K	$0.6684 ₿0.000045	$0.6404 ₿0.000043	$14.32M ₿825.9	$141.2M ₿22.51K	$58.83M ₿13.49K
622	Celer Network CELR	$0.01044 ₿0.00000050	3.46	$58.95M ₿2.84K	$0.01057 ₿0.00000050	$0.009872 ₿0.00000046	$7.63M ₿373.3	$104.42M ₿5.03K	$58.95M ₿2.84K
623	Zerebro ZEREBRO	$0.06	-20.62	$62.54M	$0.09071	$0.06254	$135.06M	$62.54M	$62.54M
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
624	Scroll SCR	$0.3093	6.69	$58.94M	$0.3181	$0.2863	$15.65M	$310.21M	$58.94M
625	Undeads Games UDS	$0.8114	12.01	$58.31M	$0.878	$0.7243	$328.27K	$202.85M	$58.31M
626	PinLink PIN	$0.7177	4.86	$57.18M	$0.7327	$0.6659	$1.68M	$71.48M	$57.18M
627	Cookie DAO COOKIE	$0.1284	4.02	$57.87M	$0.1353	$0.118	$18.63M	$128.42M	$57.87M
628	Binance USD BUSD	$0.9986 ₿0.000014	-0.15	$57.72M ₿1.04K	$1 ₿0.000014	$0.9852 ₿0.000014	$1.42K ₿10.08	$57.72M ₿1.04K	$57.72M ₿1.04K
629	PepeCoin PEPECOIN	$0.5347 ₿0.000097	0.96	$57.74M ₿0	$0.54 ₿0.00010	$0.5233 ₿0.000090	$1.12M ₿141.64	$57.74M ₿12.9K	$57.74M ₿0
630	Access Protocol ACS	$0.001392 ₿0.000000046	4.15	$57.36M ₿1.6K	$0.00141 ₿0.000000047	$0.001335 ₿0.000000045	$784.41K ₿26.63	$123.55M ₿4.02K	$57.36M ₿1.6K
631	Bridged Wrapped stETH (Gnosis) WSTETH	$2,171.43 ₿0.059	2.64	$57.23M ₿0	$2,170.02 ₿0.060	$2,095.65 ₿0.058	$326.99K ₿38.74	$57.23M	$57.23M ₿0
632	Morphware XMW	$0.07364	13.82	$57.5M	$0.07572	$0.0647	$360.82K	$90.83M	$57.5M
633	Fimarkcoin.com FMC	$0.002214 ₿0.0000000092	0.45	$57.11M ₿238.03	$0.002215 ₿0.0000000092	$0.002203 ₿0.0000000089	$18.09M ₿156.91	$284.2M ₿1.19K	$57.11M ₿238.03
634	AxonDAO Governance Token AXGT	$0.1305 ₿0.0000066	14.31	$57.09M ₿986.55	$0.132 ₿0.0000065	$0.1083 ₿0.0000036	$387.48K ₿45.77	$130.76M ₿6.52K	$57.09M ₿986.55
635	쿼크체인 QKC	$0.008028 ₿0.00000019	1.30	$57.13M ₿1.35K	$0.008098 ₿0.00000019	$0.007838 ₿0.00000019	$3.29M ₿25.59	$80.3M ₿1.94K	$57.13M ₿1.35K
636	Merlin Chain MERL	$0.1084	3.82	$56.98M	$0.1113	$0.1024	$14.41M	$227.92M	$56.98M
637	Act I The AI Prophecy ACT	$0.0599	3.46	$57.06M	$0.06162	$0.05726	$76.52M	$57.06M	$57.06M
639	Relend USDC REUSDC	$1.05	0.01*	$56.14M	$1.05	$1.05	$0	$56.14M	$56.14M
640	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	-0.02	$56.01M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$2.44M ₿423.61	$56.01M	$56.01M ₿0
641	Islamic Coin ISLM	$0.03167 ₿0.00000076	-0.28	$55.98M ₿0	$0.03177 ₿0.00000085	$0.03154 ₿0.00000075	$617.56K ₿21.5	$639.52M ₿15.33K	$55.98M ₿0
642	Fuel Network FUEL	$0.01192	5.14	$55.32M	$0.01229	$0.01121	$2.52M	$119.9M	$55.32M
644	Aurora AURORA	$0.09371 ₿0.0000045	2.09	$55.91M ₿2K	$0.09499 ₿0.0000049	$0.09009 ₿0.0000045	$774.92K ₿23.52	$93.74M ₿4.53K	$55.91M ₿2K
646	Magic Internet Money MIM	$1.01 ₿0.000014	-0.60	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9967 ₿0.000014	$1.08K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
647	Oraichain Token ORAI	$3.01 ₿0.00020	7.47	$55.44M ₿3.27K	$3.01 ₿0.00020	$2.76 ₿0.00020	$918.89K ₿99.69	$56.95M ₿3.64K	$55.44M ₿3.27K
650	Sundog SUNDOG	$0.05424	4.18	$54.25M	$0.05724	$0.04997	$24.41M	$54.25M	$54.25M
651	Renzo Restaked LST PZETH	$2,164.77	2.56	$54.45M	$2,164.77	$2,081.2	$696.27	$54.45M	$54.45M
655	WINk WIN	$0.00005417 ₿0.0000000022	1.31	$53.85M ₿2.13K	$0.0000545 ₿0.0000000022	$0.00005297 ₿0.0000000022	$14.95M ₿117.77	$54.14M ₿2.21K	$53.85M ₿2.13K
656	Wilder World WILD	$0.166 ₿0.000014	4.05	$53.9M ₿3.98K	$0.1667 ₿0.000015	$0.158 ₿0.000013	$582.55K ₿32.35	$83.09M ₿7.14K	$53.9M ₿3.98K
657	DIAdata DIA	$0.4468 ₿0.0000088	4.76	$53.49M ₿977.29	$0.4587 ₿0.0000090	$0.413 ₿0.0000088	$7.98M ₿123.45	$75.45M ₿1.49K	$53.49M ₿977.29
658	TrustToken TRU	$0.04136 ₿0.0000019	1.91	$53.22M ₿2.18K	$0.04339 ₿0.0000020	$0.0399 ₿0.0000019	$12.64M ₿296.08	$53.83M ₿2.4K	$53.22M ₿2.18K
659	CertiK CTK	$0.3684 ₿0.000013	4.56	$53.23M ₿1.73K	$0.3695 ₿0.000013	$0.3465 ₿0.000012	$3.96M ₿32.93	$53.54M ₿1.74K	$53.23M ₿1.73K
660	Tensor TNSR	$0.1587 ₿0.000023	2.44	$53.17M ₿2.94K	$0.161 ₿0.000028	$0.1507 ₿0.000022	$9.53M ₿5.59K	$158.9M ₿23.48K	$53.17M ₿2.94K
662	HUNT Platform HUNT	$0.2674 ₿0.0000075	1.55	$53.2M ₿1.51K	$0.2675 ₿0.0000077	$0.2623 ₿0.0000070	$2.17M ₿68.66	$53.2M ₿1.51K	$53.2M ₿1.51K
663	BounceBit BB	$0.1296	5.46	$53.12M	$0.1332	$0.1203	$17.04M	$272.43M	$53.12M
664	Concordium CCD	$0.004613 ₿0.000000080	-1.38	$53.02M ₿754.66	$0.004688 ₿0.000000081	$0.004604 ₿0.000000077	$432.87K ₿16.29	$64.03M ₿1.06K	$53.02M ₿754.66
665	Supra SUPRA	$0.004525	7.48	$52.91M	$0.004767	$0.003852	$7.23M	$360.58M	$52.91M
666	Rei REI	$0.05284	5.50	$52.06M	$0.05948	$0.04726	$1.51M	$52.06M	$52.06M
667	Alethea Artificial Liquid Intelligence Token ALI	$0.006452 ₿0.00000034	2.57	$52.84M ₿1.19K	$0.00651 ₿0.00000035	$0.006053 ₿0.00000033	$1.89M ₿31.77	$63.69M ₿3.39K	$52.84M ₿1.19K
668	Cobak Token CBK	$0.564 ₿0.000014	1.64	$52.74M ₿1.19K	$0.5724 ₿0.000014	$0.5489 ₿0.000014	$7.03M ₿28.43	$56.41M ₿1.43K	$52.74M ₿1.19K
669	Daku DAKU	$0.05277	0.38	$52.63M	$0.05303	$0.05246	$135.79K	$52.63M	$52.63M
670	HydraDX HDX	$0.01364 ₿0.00000028	6.68	$52.58M ₿774.21	$0.01364 ₿0.00000029	$0.01274 ₿0.00000028	$75.5K ₿4.98	$62.26M ₿1.3K	$52.58M ₿774.21
671	SuperRare RARE	$0.06304 ₿0.0000024	1.45	$52.35M ₿1.66K	$0.06359 ₿0.0000026	$0.06056 ₿0.0000024	$32.32M ₿176.72	$63.09M ₿2.42K	$52.35M ₿1.66K
672	뱅코르 BNT	$0.4547 ₿0.000012	4.69	$52.38M ₿1.59K	$0.4547 ₿0.000012	$0.4307 ₿0.000012	$194.07K ₿152.69	$52.38M ₿1.59K	$52.38M ₿1.59K
673	CorgiAI CORGIAI	$0.0001505 ₿0.000000031	4.45	$51.74M ₿10.89K	$0.0001536 ₿0.000000033	$0.0001425 ₿0.000000031	$89.66K ₿6.96	$56.1M ₿11.81K	$51.74M ₿10.89K
674	Humanscape HPO	$0.04982 ₿0.0000014	0.82	$51.53M ₿1.42K	$0.05427 ₿0.0000014	$0.04884 ₿0.0000014	$9.48M ₿42.74	$54.02M ₿1.56K	$51.53M ₿1.42K
675	CYBER CYBER	$1.37 ₿0.00019	5.11	$51.63M ₿2.15K	$1.38 ₿0.00020	$1.27 ₿0.00019	$9.85M ₿406.88	$137.33M ₿19.5K	$51.63M ₿2.15K
676	MESSIER M87	$0.00005809 ₿0.000000000099	10.12	$51.43M ₿88.18	$0.00006081 ₿0.00000000010	$0.00005275 ₿0.000000000088	$1.61M ₿0.61	$51.43M ₿88.18	$51.43M ₿88.18
677	Shuffle SHFL	$0.1842 ₿0.0000048	-0.29	$51.17M ₿505.93	$0.1951 ₿0.0000052	$0.1838 ₿0.0000043	$672.84K ₿23.02	$175.21M ₿4.83K	$51.17M ₿505.93
678	Cudos CUDOS	$0.006911 ₿0.00000031	18.67	$51.14M ₿2.14K	$0.008734 ₿0.00000032	$0.005312 ₿0.00000030	$5.09K ₿33.39	$64.61M ₿2.86K	$51.14M ₿2.14K
679	Escoin Token ELG	$0.2752 ₿0.000017	-0.86	$50.77M ₿2.42K	$0.2779 ₿0.000017	$0.2709 ₿0.000016	$442.96K ₿12.24	$68.91M ₿4.29K	$50.77M ₿2.42K
680	Comedian BAN	$0.05088	-3.06	$50.98M	$0.05372	$0.05097	$26.67M	$50.98M	$50.98M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}