6 결과 페이지 시가 총액 기준 상위 DefiMetaChain Ecosystem 코인

DefiMetaChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

DefiMetaChain Ecosystem (3439)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
555	스팀 STEEM	$0.1195 ₿0.0000045	2.91	$60.45M ₿2.1K	$0.1217 ₿0.0000048	$0.116 ₿0.0000045	$22.44M ₿87.05	$60.57M	$60.45M ₿2.1K
557	MetFi METFI	$0.4168 ₿0.000021	4.21	$60.24M ₿90.19	$0.4354 ₿0.000022	$0.3858 ₿0.000020	$620.2K ₿5.05	$200.24M ₿17.02K	$60.24M ₿90.19
558	Centrifuge CFG	$0.1167 ₿0.000012	-2.02	$60.07M ₿5.98K	$0.1256 ₿0.000012	$0.1151 ₿0.000011	$701.04K ₿16.97	$65.78M ₿6.64K	$60.07M ₿5.98K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
559	SuperRare RARE	$0.07164 ₿0.0000024	-0.50	$59.08M ₿1.66K	$0.08017 ₿0.0000026	$0.06729 ₿0.0000024	$244.61M ₿176.72	$71.2M ₿2.42K	$59.08M ₿1.66K
560	AI Analysis Token AIAT	$0.5425 ₿0.0000077	1.23	$59.89M ₿0	$0.5459 ₿0.0000077	$0.5351 ₿0.0000073	$107.62K ₿16.83	$271.37M ₿3.89K	$59.89M ₿0
561	USUALx USUALX	$0.1745	11.71	$57.8M	$0.2016	$0.1517	$1.42M	$57.8M	$57.8M
562	Medibloc MED	$0.006282 ₿0.00000024	0.76	$59.96M ₿1.99K	$0.006617 ₿0.00000025	$0.006228 ₿0.00000023	$1.05M ₿459.55	$64.95M ₿2.31K	$59.96M ₿1.99K
563	Ergo ERG	$0.7422 ₿0.000024	1.99	$59.62M ₿1.84K	$0.7506 ₿0.000026	$0.7237 ₿0.000024	$107.18K ₿6	$72.55M ₿2.41K	$59.62M ₿1.84K
564	L2 Standard Bridged WETH (Optimism) WETH	$1,783.45	0.58	$59.56M	$1,838.18	$1,767.06	$27.41M	$59.82M	$59.56M
565	Renzo Restaked SOL EZSOL	$140.75	4.24	$59.16M	$142.91	$134.19	$855.85K	$59.16M	$59.16M
566	싱귤래리티넷 AGIX	$0.1877 ₿0.000014	2.62	$59.19M ₿19.06K	$0.192 ₿0.000015	$0.182 ₿0.000014	$13.31K ₿2.42K	$89.44M ₿20.84K	$59.19M ₿19.06K
567	Liquity LQTY	$0.6003 ₿0.000021	1.93	$58.61M ₿2.1K	$0.6175 ₿0.000023	$0.5818 ₿0.000021	$17.83M ₿536.98	$60.2M ₿2.2K	$58.61M ₿2.1K
568	PinLink PIN	$0.7264	-0.08	$58.12M	$0.7882	$0.7127	$1.43M	$72.65M	$58.12M
569	Binance USD BUSD	$0.9987 ₿0.000014	0.03	$57.82M ₿1.04K	$1.02 ₿0.000014	$0.9818 ₿0.000014	$1.13K ₿10.08	$57.82M ₿1.04K	$57.82M ₿1.04K
570	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
571	뉴메레르 NMR	$7.18 ₿0.00046	-2.67	$57.58M ₿2.9K	$7.5 ₿0.00048	$7.08 ₿0.00045	$8.03M ₿121.21	$76.77M ₿4.95K	$57.58M ₿2.9K
572	Degen DEGEN	$0.002578 ₿0.00000050	4.47	$57.49M ₿6.24K	$0.002661 ₿0.00000053	$0.002449 ₿0.00000048	$19.28M ₿843.4	$95.41M ₿18.47K	$57.49M ₿6.24K
573	Bridged Wrapped stETH (Gnosis) WSTETH	$2,146.65 ₿0.059	0.61	$57.29M ₿0	$2,195.26 ₿0.060	$2,120.46 ₿0.058	$803.58K ₿38.74	$57.29M	$57.29M ₿0
574	메탈 MTL	$0.6782 ₿0.000030	1.70	$57.47M ₿1.96K	$0.69 ₿0.000031	$0.6653 ₿0.000030	$1.16M ₿154.98	$57.47M ₿2.02K	$57.47M ₿1.96K
575	Alethea Artificial Liquid Intelligence Token ALI	$0.006959 ₿0.00000034	7.28	$57M ₿1.19K	$0.007212 ₿0.00000035	$0.006481 ₿0.00000033	$1.95M ₿31.77	$68.7M ₿3.39K	$57M ₿1.19K
576	GameBuild GAME	$0.003309	8.61	$56.88M	$0.003916	$0.003042	$7.36M	$70.93M	$56.88M
577	Banana For Scale BANANAS31	$0.005694	5.45	$56.94M	$0.005691	$0.005394	$12.89M	$56.94M	$56.94M
578	CorgiAI CORGIAI	$0.000165 ₿0.000000031	-1.32	$56.6M ₿10.89K	$0.0001711 ₿0.000000033	$0.0001626 ₿0.000000031	$84.53K ₿6.96	$61.38M ₿11.81K	$56.6M ₿10.89K
579	Standard Bridged USDC.e (Optimism) USDC.E	$0.9985 ₿0.000014	-0.24	$56.65M ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$2.5M ₿423.61	$56.65M	$56.65M ₿0
580	Comedian BAN	$0.05646	-1.66	$56.48M	$0.0585	$0.05612	$27.32M	$56.48M	$56.48M
581	Concordium CCD	$0.004909 ₿0.000000080	0.65	$56.34M ₿754.66	$0.004939 ₿0.000000081	$0.004875 ₿0.000000077	$381.59K ₿16.29	$68.01M ₿1.06K	$56.34M ₿754.66
582	펀페어 FUN	$0.00527 ₿0.00000010	-3.55	$55.86M ₿1.12K	$0.006156 ₿0.00000010	$0.005095 ₿0.000000098	$58.12M ₿113.44	$57.98M ₿1.16K	$55.86M ₿1.12K
583	Magic Internet Money MIM	$0.9997 ₿0.000014	-0.04	$55.42M ₿1.28K	$1 ₿0.000014	$0.9995 ₿0.000014	$139.93K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
584	ChainGPT CGPT	$0.06839 ₿0.0000045	3.44	$55.22M ₿1.99K	$0.07075 ₿0.0000047	$0.06535 ₿0.0000044	$25.65M ₿126.9	$68.28M ₿4.56K	$55.22M ₿1.99K
585	PepeCoin PEPECOIN	$0.5061 ₿0.000097	2.73	$54.59M ₿0	$0.5185 ₿0.00010	$0.4829 ₿0.000090	$783.42K ₿141.64	$54.59M ₿12.9K	$54.59M ₿0
586	DODO DODO	$0.05462 ₿0.0000032	0.64	$54.65M ₿2.15K	$0.05594 ₿0.0000034	$0.05345 ₿0.0000032	$33.3M ₿187.8	$54.65M ₿3.26K	$54.65M ₿2.15K
587	Fimarkcoin.com FMC	$0.002103 ₿0.0000000092	0.56	$54.31M ₿238.03	$0.002111 ₿0.0000000092	$0.002079 ₿0.0000000089	$16.27M ₿156.91	$270.28M ₿1.19K	$54.31M ₿238.03
588	SECRET SCRT	$0.1779 ₿0.0000083	-0.84	$54.22M ₿2.27K	$0.1851 ₿0.0000088	$0.1732 ₿0.0000083	$4.37M ₿60.07	$57.03M ₿2.44K	$54.22M ₿2.27K
589	Renzo Restaked LST PZETH	$2,147.01	0.71	$54.04M	$2,194.53	$2,109.76	$5.53K	$54.04M	$54.04M
590	Act I The AI Prophecy ACT	$0.05689	-0.96	$53.87M	$0.06436	$0.05585	$172.05M	$53.87M	$53.87M
591	Avail AVAIL	$0.02625	3.23	$53.78M	$0.02679	$0.02527	$14.14M	$271.98M	$53.78M
592	아크 ARK	$0.289 ₿0.000013	4.14	$53.75M ₿2.42K	$0.2973 ₿0.000014	$0.2761 ₿0.000013	$3.61M ₿89.65	$54.35M	$53.75M ₿2.42K
594	Bella Protocol BEL	$0.6666 ₿0.000031	-5.26	$53.39M ₿1.88K	$0.7233 ₿0.000038	$0.6596 ₿0.000027	$11.6M ₿1.5K	$66.74M ₿3.16K	$53.39M ₿1.88K
596	Kyber Network Crystal KNC	$0.3107 ₿0.000010	-0.19	$53.01M ₿1.85K	$0.3223 ₿0.000011	$0.3069 ₿0.000010	$11.55M ₿261.84	$74.76M ₿2.59K	$53.01M ₿1.85K
597	Xai XAI	$0.04964 ₿0.000014	-1.14	$52.82M ₿4.11K	$0.0517 ₿0.000015	$0.04842 ₿0.000014	$53.78M ₿322.43	$92.89M ₿14.6K	$52.82M ₿4.11K
598	Kelp Gain AGETH	$1,840.44	0.92	$52.65M	$1,881.49	$1,816.21	$280.67K	$52.65M	$52.65M
599	Hey Anon ANON	$4.01	8.45	$52.57M	$4.07	$3.66	$3.88M	$84.33M	$52.57M
600	Coin98 C98	$0.05592 ₿0.0000059	5.10	$52.27M ₿3.89K	$0.05727 ₿0.0000064	$0.05223 ₿0.0000058	$24.65M ₿403.72	$55.97M ₿5.3K	$52.27M ₿3.89K
601	Apu Apustaja APU	$0.0001548 ₿0.0000000056	6.77	$52.32M ₿0	$0.0001599 ₿0.0000000061	$0.0001441 ₿0.0000000036	$2.72M ₿82.68	$52.32M ₿2.42K	$52.32M ₿0
602	QANplatform QANX	$0.03088 ₿0.0000013	4.11	$52.5M ₿2.23K	$0.03128 ₿0.0000013	$0.02959 ₿0.0000013	$204.73K ₿16.63	$64.84M ₿2.75K	$52.5M ₿2.23K
603	Goldfinch GFI	$0.5614 ₿0.000055	3.28	$51.89M ₿4K	$0.5649 ₿0.000062	$0.535 ₿0.000054	$565.2K ₿206.72	$64.19M ₿6.38K	$51.89M ₿4K
605	Tokamak Network TON	$1.01 ₿0.000040	3.81	$51.79M ₿1.87K	$1.05 ₿0.000044	$0.9603 ₿0.000039	$3.71M ₿779.26	$93.18M ₿2.61K	$51.79M ₿1.87K
606	Gemini Dollar GUSD	$0.9972 ₿0.000014	-0.19	$51.58M ₿1.8K	$1 ₿0.000014	$0.9957 ₿0.000014	$2.12M ₿20.99	$51.58M ₿1.8K	$51.58M ₿1.8K
607	Binance-Peg EOS EOS	$0.807 ₿0.000015	-1.66	$51.57M ₿0	$0.8736 ₿0.000015	$0.7949 ₿0.000014	$345.25K ₿0.34	$51.57M	$51.57M ₿0
608	NetMind Token NMT	$1.11 ₿0.00013	-3.01	$51.28M ₿0	$1.15 ₿0.00016	$1.11 ₿0.00013	$1.69M ₿22.34	$160.12M ₿15.38K	$51.28M ₿0
609	The Root Network ROOT	$0.007765 ₿0.00000097	1.90	$51.24M ₿0	$0.007786 ₿0.0000010	$0.007493 ₿0.00000093	$1.65M ₿212.3	$93.16M ₿11.54K	$51.24M ₿0
610	Wilder World WILD	$0.1569 ₿0.000014	-0.30	$50.97M ₿3.98K	$0.161 ₿0.000015	$0.1555 ₿0.000013	$561.55K ₿32.35	$78.57M ₿7.14K	$50.97M ₿3.98K
612	Access Protocol ACS	$0.001237 ₿0.000000046	2.87	$50.66M ₿1.6K	$0.001242 ₿0.000000047	$0.0012 ₿0.000000045	$718.93K ₿26.63	$109.59M ₿4.02K	$50.66M ₿1.6K
613	Autonolas OLAS	$0.316 ₿0.000056	0.18	$50.28M ₿2.46K	$0.3213 ₿0.000057	$0.3094 ₿0.000052	$388.66K ₿48.92	$147.05M ₿30.31K	$50.28M ₿2.46K
614	Nosana NOS	$0.5976 ₿0.000042	-0.53	$49.84M ₿3.53K	$0.6323 ₿0.000044	$0.5981 ₿0.000041	$722.79K ₿23.57	$59.76M ₿4.24K	$49.84M ₿3.53K
615	Moonriver MOVR	$5.2 ₿0.00025	0.89	$49.56M ₿2.3K	$5.33 ₿0.00027	$5.06 ₿0.00025	$2.72M ₿150.56	$61.55M ₿2.9K	$49.56M ₿2.3K
616	Daku DAKU	$0.04934	27.66	$48.94M	$0.04943	$0.03845	$172.69K	$48.94M	$48.94M
618	Vanar Chain VANRY	$0.02508 ₿0.0000031	1.76	$48.81M ₿4.38K	$0.02608 ₿0.0000033	$0.02442 ₿0.0000031	$18.56M ₿277.07	$50.2M ₿4.38K	$48.81M ₿4.38K
619	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$83,436	3.02	$48.56M	$83,688	$80,236	$245.7K	$48.56M	$48.56M
620	Overnight.fi USD+ USD+	$0.9998 ₿0.000014	-0.12	$48.15M ₿1.11K	$1 ₿0.000014	$0.9971 ₿0.000014	$207.84K ₿131.89	$48.15M ₿1.1K	$48.15M ₿1.11K
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
623	Mountain Protocol USD USDM	$1 ₿0.000014	0.01*	$48.03M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$1.05M ₿17.3	$48.03M ₿1.19K	$48.03M ₿0
626	WINk WIN	$0.00004792 ₿0.0000000022	1.84	$47.62M ₿2.13K	$0.00004839 ₿0.0000000022	$0.00004702 ₿0.0000000022	$15.08M ₿117.77	$47.88M ₿2.21K	$47.62M ₿2.13K
627	deBridge DBR	$0.02626	-1.00	$47.3M	$0.02664	$0.02564	$15.64M	$262.79M	$47.3M
628	Celer Network CELR	$0.008378 ₿0.00000050	2.30	$47.33M ₿2.84K	$0.008557 ₿0.00000050	$0.008148 ₿0.00000046	$6.97M ₿373.3	$83.84M ₿5.03K	$47.33M ₿2.84K
629	Scroll SCR	$0.2488	1.97	$47.32M	$0.2593	$0.2419	$20.13M	$249.04M	$47.32M
631	BounceBit BB	$0.1149	1.85	$47.12M	$0.1195	$0.1106	$11.56M	$241.65M	$47.12M
632	Carry CRE	$0.004681 ₿0.00000010	3.59	$46.81M ₿1.14K	$0.009476 ₿0.00000011	$0.008704 ₿0.00000010	$59.16 ₿12.92	$46.81M ₿1.14K	$46.81M ₿1.14K
633	Sundog SUNDOG	$0.0467	-0.39	$46.69M	$0.04745	$0.04468	$22.7M	$46.69M	$46.69M
634	Liquity USD LUSD	$1 ₿0.000014	0.11	$46.44M ₿1.71K	$1 ₿0.000014	$0.9991 ₿0.000014	$207.56K ₿40.52	$46.44M ₿1.71K	$46.44M ₿1.71K
635	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	0.30	$46.28M ₿0	$1.02 ₿0.000014	$0.9736 ₿0.000014	$7.06M ₿67.25	$46.28M ₿21.43K	$46.28M ₿0
636	Renzo REZ	$0.01735 ₿0.0000055	-0.14	$46.24M	$0.01809	$0.01667	$28.18M	$173.81M	$46.24M
637	dForce Token DF	$0.04617 ₿0.00000088	-8.36	$46.18M ₿617.93	$0.05113 ₿0.00000090	$0.04596 ₿0.00000087	$12.26M ₿55.38	$46.18M ₿882.78	$46.18M ₿617.93
638	BENQI QI	$0.007039 ₿0.00000033	0.43	$46.15M ₿1.48K	$0.007265 ₿0.00000034	$0.006952 ₿0.00000033	$2.88M ₿42.87	$50.76M ₿2.38K	$46.15M ₿1.48K
639	EUR CoinVertible EURCV	$1.11 ₿0.000015	-0.40	$46.1M ₿0	$1.11 ₿0.000015	$1.11 ₿0.000015	$499.83 ₿0	$46.1M ₿177.18	$46.1M ₿0
640	퀀텀리지스턴트렛저 QRL	$0.588 ₿0.0000048	5.15	$46.11M ₿380.5	$0.61 ₿0.0000048	$0.5471 ₿0.0000045	$35.06K ₿14.22	$46.11M ₿512.23	$46.11M ₿380.5
642	Purr PURR	$0.07685	2.30	$45.91M	$0.08027	$0.07347	$3.09M	$45.91M	$45.91M
643	Aurora AURORA	$0.07777 ₿0.0000045	0.82	$45.9M ₿2K	$0.07902 ₿0.0000049	$0.0767 ₿0.0000045	$488.84K ₿23.52	$77.72M ₿4.53K	$45.9M ₿2K
644	HydraDX HDX	$0.01186 ₿0.00000028	-6.04	$45.64M ₿774.21	$0.01275 ₿0.00000029	$0.01167 ₿0.00000028	$180.77K ₿4.98	$54.16M ₿1.3K	$45.64M ₿774.21
646	sUSDa SUSDA	$0.9984	0	$45.67M	$0.9984	$0.9984	$0	$45.67M	$45.67M
647	MESSIER M87	$0.00005148 ₿0.000000000099	1.88	$45.69M ₿88.18	$0.00005284 ₿0.00000000010	$0.00004955 ₿0.000000000088	$1.16M ₿0.61	$45.69M ₿88.18	$45.69M ₿88.18
648	Tensor TNSR	$0.1354 ₿0.000023	1.32	$45.35M ₿2.94K	$0.1418 ₿0.000028	$0.1325 ₿0.000022	$8.71M ₿5.59K	$135.52M ₿23.48K	$45.35M ₿2.94K
650	PONKE PONKE	$0.08237 ₿0.00000082	3.74	$45.34M ₿412.31	$0.08364 ₿0.00000096	$0.07871 ₿0.00000082	$9M ₿46.19	$45.93M ₿458.12	$45.34M ₿412.31
651	Ronin Bridged WETH (Ronin) WETH	$1,791.43	0.69	$45.3M	$1,833.68	$1,768.9	$924.7K	$646.09M	$45.3M
652	Nym NYM	$0.0556 ₿0.0000033	3.72	$45.04M ₿2.39K	$0.05619 ₿0.0000033	$0.05312 ₿0.0000032	$2.54M ₿23.82	$55.61M ₿3.34K	$45.04M ₿2.39K
653	뱅코르 BNT	$0.3886 ₿0.000012	-1.05	$44.81M ₿1.59K	$0.3976 ₿0.000012	$0.3817 ₿0.000012	$190.12K ₿152.69	$44.81M ₿1.59K	$44.81M ₿1.59K
654	Energy Web Token EWT	$0.7449 ₿0.000035	-0.63	$44.75M ₿1.78K	$0.7509 ₿0.000035	$0.7403 ₿0.000034	$43.46K ₿17.65	$51.42M ₿2.43K	$44.75M ₿1.78K
655	Goatseus Maximus GOAT	$0.04448	2.41	$44.49M	$0.0451	$0.04249	$13.82M	$44.49M	$44.49M
656	Shuffle SHFL	$0.1706 ₿0.0000048	-4.15	$45.66M ₿505.93	$0.1789 ₿0.0000052	$0.164 ₿0.0000043	$1.3M ₿23.02	$163.07M ₿4.83K	$45.66M ₿505.93
658	Cartesi CTSI	$0.05159 ₿0.0000038	-4.60	$44.55M ₿3.07K	$0.05555 ₿0.0000040	$0.05134 ₿0.0000038	$12.02M ₿150.18	$51.6M ₿3.91K	$44.55M ₿3.07K
659	CertiK CTK	$0.3065 ₿0.000013	5.80	$44.34M ₿1.73K	$0.3087 ₿0.000013	$0.2878 ₿0.000012	$3.18M ₿32.93	$44.38M ₿1.74K	$44.34M ₿1.73K
660	AxonDAO Governance Token AXGT	$0.1026 ₿0.0000066	8.03	$44.43M ₿986.55	$0.1054 ₿0.0000065	$0.08921 ₿0.0000036	$286.63K ₿45.77	$102.69M ₿6.52K	$44.43M ₿986.55
662	Velodrome Finance VELO	$0.04802 ₿0.0000035	2.05	$44.11M ₿2.15K	$0.0493 ₿0.0000037	$0.04661 ₿0.0000034	$10.78M ₿193.29	$98.64M ₿5.59K	$44.11M ₿2.15K
664	BTU Protocol BTU	$0.5481 ₿0.0000019	1.71	$43.85M ₿157.15	$0.5492	$0.5358	$35.83 ₿0	$54.81M ₿196.44	$43.85M ₿157.15
665	ApeX APEX	$0.7826 ₿0.000046	2.19	$43.69M ₿2.11K	$0.8056 ₿0.000048	$0.7626 ₿0.000045	$23.22M ₿1.6K	$391.34M ₿46.01K	$43.69M ₿2.11K
666	Humanscape HPO	$0.04227 ₿0.0000014	4.86	$43.75M ₿1.42K	$0.04329 ₿0.0000014	$0.0401 ₿0.0000014	$1.26M ₿42.74	$45.86M ₿1.56K	$43.75M ₿1.42K
667	Merlin Chain MERL	$0.08327	-1.70	$43.81M	$0.0853	$0.08081	$7.83M	$175.25M	$43.81M
668	HUNT Platform HUNT	$0.2192 ₿0.0000075	1.97	$43.61M ₿1.51K	$0.2244 ₿0.0000077	$0.2121 ₿0.0000070	$2M ₿68.66	$43.61M ₿1.51K	$43.61M ₿1.51K
671	SSV Network SSV	$6.03 ₿0.00076	1.25	$42.79M ₿5.39K	$6.23 ₿0.00076	$5.88 ₿0.00068	$13.09M ₿676.96	$74.69M ₿8.58K	$42.79M ₿5.39K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}