6 결과 페이지 시가 총액 기준 상위 DefiMetaChain Ecosystem 코인

DefiMetaChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

DefiMetaChain Ecosystem (3439)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
606	Cobak Token CBK	$0.6812 ₿0.000014	-9.01	$64.85M ₿1.19K	$0.8207 ₿0.000014	$0.6311 ₿0.000014	$16.9M ₿28.43	$68.17M ₿1.43K	$64.85M ₿1.19K
607	블록브이 VEE	$0.01806 ₿0.00000012	-1.73	$65.87M ₿407.06	$0.01859 ₿0.00000013	$0.01778 ₿0.00000011	$41.63K ₿0.16	$65.87M ₿449.58	$65.87M ₿407.06
608	Marlin POND	$0.008014 ₿0.00000044	0.06	$65.76M ₿3.62K	$0.008132 ₿0.00000045	$0.007857 ₿0.00000043	$4.37M ₿83.75	$80.26M ₿3.62K	$65.76M ₿3.62K
609	T-mac DAO TMG	$37.55 ₿0.00017	8.79	$65.72M ₿312.16	$39.6 ₿0.00018	$34.52 ₿0.00016	$16.32K ₿0.07	$37.55B ₿178.38K	$65.72M ₿312.16
610	Zeus Network ZEUS	$0.1713 ₿0.000011	-3.36	$65.63M ₿0	$0.1807 ₿0.000014	$0.165 ₿0.000011	$5.92M ₿524.14	$171.45M ₿11.81K	$65.63M ₿0
612	Connex CONX	$58.51 ₿0.00040	15.42	$67.28M ₿460.73	$58.51 ₿0.00040	$50.68 ₿0.00039	$6.54K ₿2.51	$5.85B ₿40.06K	$67.28M ₿460.73
617	Moonbeam GLMR	$0.06454 ₿0.0000062	-1.14	$63.98M ₿5.35K	$0.06664 ₿0.0000066	$0.0639 ₿0.0000062	$4.91M ₿174.35	$76.34M ₿6.98K	$63.98M ₿5.35K
618	Balancer BAL	$0.9923 ₿0.000068	-0.38	$63.71M ₿3.85K	$1.01 ₿0.000071	$0.9768 ₿0.000068	$5.33M ₿131.23	$68.42M ₿4.3K	$63.71M ₿3.85K
619	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06363 ₿0.0000013	-0.43	$63.66M ₿1.3K	$0.066 ₿0.0000014	$0.06214 ₿0.0000012	$5.38M ₿3.98	$63.66M ₿1.3K	$63.66M ₿1.3K
621	Ocean Protocol OCEAN	$0.3144 ₿0.000015	1.66	$62.94M ₿9.44K	$0.3229 ₿0.000016	$0.3088 ₿0.000015	$366.83K ₿693.8	$87.01M ₿21.92K	$62.94M ₿9.44K
622	QANplatform QANX	$0.03681 ₿0.0000013	19.34	$62.59M ₿2.23K	$0.03719 ₿0.0000013	$0.0306 ₿0.0000013	$602.24K ₿16.63	$77.3M ₿2.75K	$62.59M ₿2.23K
623	Anvil ANVL	$0.002297	-2.02	$62.34M	$0.002348	$0.002283	$148.58K	$225.51M	$62.34M
624	Tokamak Network TON	$1.18 ₿0.000040	-3.95	$62.15M ₿1.87K	$1.29 ₿0.000044	$1.14 ₿0.000039	$21.1M ₿779.26	$111.55M ₿2.61K	$62.15M ₿1.87K
625	GameBuild GAME	$0.003637	-3.36	$62.05M	$0.00386	$0.003327	$52.3M	$74.98M	$62.05M
626	Zentry ZENT	$0.008709	0.23	$61.93M	$0.008968	$0.008507	$8.1M	$84.54M	$61.93M
627	deBridge DBR	$0.0212	-5.80	$61.76M	$0.02326	$0.02115	$19.9M	$212.18M	$61.76M
630	HydraDX HDX	$0.0106 ₿0.00000028	4.92	$61.24M ₿774.21	$0.0106 ₿0.00000029	$0.0101 ₿0.00000028	$51.25K ₿4.98	$68.08M ₿1.3K	$61.24M ₿774.21
631	Puff The Dragon PUFF	$0.06869 ₿0.0000034	-0.10	$61.06M ₿1.51K	$0.0695 ₿0.0000039	$0.0683 ₿0.0000034	$521.6K ₿18.02	$61.06M ₿3.11K	$61.06M ₿1.51K
633	Taiko TAIKO	$0.3912	2.54	$60.93M	$0.4024	$0.3797	$15.54M	$392.15M	$60.93M
634	Bifrost BFC	$0.04368 ₿0.0000012	-1.37	$60.88M ₿1.76K	$0.04447 ₿0.0000013	$0.04354 ₿0.0000012	$1.56M ₿38.72	$103.64M ₿2.99K	$60.88M ₿1.76K
636	뉴메레르 NMR	$7.58 ₿0.00046	-0.43	$60.73M ₿2.9K	$7.65 ₿0.00048	$7.43 ₿0.00045	$12.24M ₿121.21	$80.93M ₿4.95K	$60.73M ₿2.9K
637	Comedian BAN	$0.06022	3.73	$60.15M	$0.0611	$0.05733	$17.73M	$60.15M	$60.15M
638	Saga SAGA	$0.2221 ₿0.000085	-1.13	$60.08M ₿7.64K	$0.2308 ₿0.000099	$0.2169 ₿0.000083	$15.51M ₿12.71K	$238.2M ₿84.87K	$60.08M ₿7.64K
639	Auction AUCTION	$9.08 ₿0.00031	-0.02	$59.85M ₿2.04K	$9.19 ₿0.00033	$8.94 ₿0.00031	$9.95M ₿245.71	$69.4M ₿2.4K	$59.85M ₿2.04K
640	JOE JOE	$0.15 ₿0.000011	-0.80	$59.79M ₿3.86K	$0.1525 ₿0.000011	$0.1469 ₿0.000011	$5.62M ₿381.33	$75.04M ₿5.65K	$59.79M ₿3.86K
642	ANDY ETH ANDY	$0.00005957 ₿0.00000000068	8.12	$59.58M ₿0	$0.00006325 ₿0.0000000011	$0.00005496 ₿0.00000000062	$1.03M ₿126.37	$59.58M ₿680.75	$59.58M ₿0
643	Omni Network OMNI	$1.58	-2.59	$59.56M	$1.64	$1.53	$18.32M	$157.63M	$59.56M
644	MetFi METFI	$0.2439 ₿0.000021	3.90	$59.52M ₿90.19	$0.2453 ₿0.000022	$0.2324 ₿0.000020	$455.86K ₿5.05	$117.73M ₿17.02K	$59.52M ₿90.19
645	메탈 MTL	$0.6894 ₿0.000030	0.01*	$59.44M ₿1.96K	$0.6995 ₿0.000031	$0.6853 ₿0.000030	$3.14M ₿154.98	$59.44M ₿2.02K	$59.44M ₿1.96K
647	Medibloc MED	$0.005893 ₿0.00000024	1.18	$59.27M ₿1.99K	$0.005977 ₿0.00000025	$0.005745 ₿0.00000023	$1.06M ₿459.55	$63.92M ₿2.31K	$59.27M ₿1.99K
649	덴트 DENT	$0.0006129 ₿0.000000026	0.21	$58.7M ₿2.55K	$0.0006237 ₿0.000000028	$0.0006007 ₿0.000000026	$3.42M ₿153.75	$61.37M ₿2.67K	$58.7M ₿2.55K
651	Stronghold Token SHX	$0.01087 ₿0.00000011	-3.02	$58.48M ₿593.51	$0.01136 ₿0.00000011	$0.01053 ₿0.000000099	$782.15K ₿12.49	$0	$58.48M ₿593.51
652	Polyhedra Network ZKJ	$0.1801 ₿0.000036	-4.86	$58.35M ₿0	$0.1917 ₿0.000040	$0.1796 ₿0.000036	$8.61M ₿485.7	$180.14M ₿32.51K	$58.35M ₿0
653	Zircuit ZRC	$0.02626	13.96	$57.68M	$0.03054	$0.02281	$25.07M	$262.79M	$57.68M
654	Islamic Coin ISLM	$0.02996 ₿0.00000076	-0.25	$57.72M ₿0	$0.03077 ₿0.00000085	$0.02967 ₿0.00000075	$633.5K ₿21.5	$605.76M ₿15.33K	$57.72M ₿0
655	Joe Coin JOE	$0.05737 ₿0.000000034	-4.93	$57.38M ₿34.14	$0.06066 ₿0.000000034	$0.05547 ₿0.000000030	$2.06M ₿1.75	$57.38M ₿34.14	$57.38M ₿34.14
658	Sundog SUNDOG	$0.05702	0.25	$57.03M	$0.0593	$0.05619	$12.31M	$57.03M	$57.03M
659	Binance USD BUSD	$0.9854 ₿0.000014	-1.35	$56.97M ₿1.04K	$1 ₿0.000014	$0.9856 ₿0.000014	$65.55K ₿10.08	$56.97M ₿1.04K	$56.97M ₿1.04K
661	Just a chill guy CHILLGUY	$0.05611	-1.23	$56.47M	$0.06224	$0.05507	$23.9M	$56.47M	$56.47M
663	MMX MMX	$0.3415 ₿0.000031	-9.76	$55.75M ₿0	$0.3855 ₿0.000031	$0.3311 ₿0.000030	$51.64K ₿0.12	$170.87M ₿4.76K	$55.75M ₿0
665	Magic Internet Money MIM	$1 ₿0.000014	0.01	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9925 ₿0.000014	$486.91 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
666	Cronos Bridged WBTC (Cronos) WBTC	$109,682	0.98	$55.32M	$110,269	$108,117	$68.27K	$55.32M	$55.32M
667	CYBER CYBER	$1.26 ₿0.00019	-1.17	$55.31M ₿2.15K	$1.29 ₿0.00020	$1.24 ₿0.00019	$10.48M ₿406.88	$126.38M ₿19.5K	$55.31M ₿2.15K
668	Aergo AERGO	$0.1167 ₿0.0000023	-5.08	$55.26M ₿1.05K	$0.123 ₿0.0000024	$0.1153 ₿0.0000023	$17.05M ₿27.23	$58.47M ₿1.18K	$55.26M ₿1.05K
670	Bone ShibaSwap BONE	$0.2197 ₿0.000010	10.21	$54.91M ₿2.52K	$0.2251 ₿0.000010	$0.1992 ₿0.000010	$7.63M ₿135.83	$54.94M ₿2.52K	$54.91M ₿2.52K
671	SSV Network SSV	$7.73 ₿0.00076	-0.06	$54.79M ₿5.39K	$7.97 ₿0.00076	$7.57 ₿0.00068	$19.95M ₿676.96	$100.6M ₿8.58K	$54.79M ₿5.39K
673	Neutron NTRN	$0.09152 ₿0.000015	-0.01	$54.73M ₿4.21K	$0.09335 ₿0.000016	$0.0891 ₿0.000014	$3.05M ₿196.13	$91.53M ₿15.05K	$54.73M ₿4.21K
674	RIF Token RIF	$0.05453 ₿0.0000036	-0.11	$54.62M ₿3.65K	$0.05547 ₿0.0000038	$0.05382 ₿0.0000036	$1.81M ₿52.65	$54.62M ₿3.65K	$54.62M ₿3.65K
676	Ekubo Protocol EKUBO	$5.44	6.69	$54.34M	$5.49	$5.06	$440.47K	$54.34M	$54.34M
677	Avail AVAIL	$0.02147	-7.91	$54.29M	$0.02331	$0.02125	$22.66M	$225.47M	$54.29M
678	Wrapped Centrifuge WCFG	$0.1792 ₿0.000012	-1.98	$54.2M ₿4.37K	$0.203 ₿0.000012	$0.1792 ₿0.000011	$217.06K ₿15.04	$54.2M	$54.2M ₿4.37K
679	Moonriver MOVR	$5.54 ₿0.00025	-0.69	$54.14M ₿2.3K	$5.66 ₿0.00027	$5.5 ₿0.00025	$3.06M ₿150.56	$66.46M ₿2.9K	$54.14M ₿2.3K
680	Cartesi CTSI	$0.06126 ₿0.0000038	-0.12	$53.49M ₿3.07K	$0.06337 ₿0.0000040	$0.06089 ₿0.0000038	$4.67M ₿150.18	$61.3M ₿3.91K	$53.49M ₿3.07K
681	Marinade MNDE	$0.1293 ₿0.0000036	2.51	$53.16M ₿958.16	$0.1329 ₿0.0000038	$0.1262 ₿0.0000035	$1.83M ₿13.43	$129.32M ₿3.65K	$53.16M ₿958.16
682	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000014	-0.01*	$53.12M ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$399.82K ₿423.61	$53.12M	$53.12M ₿0
685	Geodnet GEOD	$0.1667 ₿0.0000029	11.14	$52.86M ₿270.28	$0.1868 ₿0.0000030	$0.148 ₿0.0000028	$1.18M ₿1.18	$164.87M ₿2.93K	$52.86M ₿270.28
686	Vanar Chain VANRY	$0.02715 ₿0.0000031	-1.67	$52.64M ₿4.38K	$0.02818 ₿0.0000033	$0.02665 ₿0.0000031	$6.61M ₿277.07	$54.14M ₿4.38K	$52.64M ₿4.38K
687	Railgun RAIL	$0.9137 ₿0.0000096	0.21	$52.54M ₿553.67	$0.9262 ₿0.0000097	$0.9057 ₿0.0000089	$186.19K ₿2.78	$52.54M ₿553.67	$52.54M ₿553.67
689	Simon's Cat CAT	$0.000007679	-4.88	$51.92M	$0.00000809	$0.00000758	$8.02M	$62.3M	$51.92M
690	Zedxion ZEDXION	$0.4215 ₿0.0000035	0.74	$51.57M ₿0	$0.4226 ₿0.0000035	$0.4166 ₿0.0000034	$442.19K ₿12.17	$2.01B ₿16.79K	$51.57M ₿0
692	Kyber Network Crystal KNC	$0.2984 ₿0.000010	-0.55	$50.82M ₿1.85K	$0.3033 ₿0.000011	$0.2958 ₿0.000010	$6.37M ₿261.84	$71.75M ₿2.59K	$50.82M ₿1.85K
693	SECRET SCRT	$0.1623 ₿0.0000083	0.22	$50.68M ₿2.27K	$0.1649 ₿0.0000088	$0.1604 ₿0.0000083	$1.63M ₿60.07	$53.27M ₿2.44K	$50.68M ₿2.27K
694	WINk WIN	$0.00005064 ₿0.0000000022	1.65	$50.41M ₿2.13K	$0.00005097 ₿0.0000000022	$0.0000497 ₿0.0000000022	$13.77M ₿117.77	$50.68M ₿2.21K	$50.41M ₿2.13K
695	ECOMI OMI	$0.0001858 ₿0.0000000099	-1.95	$50.37M ₿2.71K	$0.0001936 ₿0.000000010	$0.0001848 ₿0.0000000097	$1.28M ₿7.27	$57.79M ₿3.11K	$50.37M ₿2.71K
696	쿼크체인 QKC	$0.007017 ₿0.00000019	0.90	$50.24M ₿1.35K	$0.007442 ₿0.00000019	$0.006815 ₿0.00000019	$14.18M ₿25.59	$70.39M ₿1.94K	$50.24M ₿1.35K
697	Scroll SCR	$0.2637	-1.43	$50.22M	$0.2751	$0.2585	$11.53M	$264.3M	$50.22M
698	Escoin Token ELG	$0.272 ₿0.000017	-0.36	$50.11M ₿2.42K	$0.2747 ₿0.000017	$0.2707 ₿0.000016	$349.16K ₿12.24	$68.01M ₿4.29K	$50.11M ₿2.42K
699	Oasys OAS	$0.0112 ₿0.0000011	5.88	$50.06M ₿2.17K	$0.01232 ₿0.0000011	$0.01042 ₿0.0000011	$6.45M ₿16.86	$112.3M ₿11.65K	$50.06M ₿2.17K
700	Web 3 Dollar USD3	$1.05	-0.01	$49.95M	$1.05	$1.05	$68.67	$49.95M	$49.95M
701	Oraichain Token ORAI	$2.64 ₿0.00020	2.52	$49.88M ₿3.27K	$2.69 ₿0.00020	$2.51 ₿0.00020	$591.51K ₿99.69	$50.51M ₿3.64K	$49.88M ₿3.27K
702	Humans.ai HEART	$0.006355 ₿0.00000039	-6.36	$49.57M ₿2.21K	$0.006792 ₿0.00000043	$0.0062 ₿0.00000038	$461.95K ₿8.91	$49.57M ₿3.09K	$49.57M ₿2.21K
703	Concordium CCD	$0.004289 ₿0.000000080	8.70	$49.51M ₿754.66	$0.004342 ₿0.000000081	$0.003922 ₿0.000000077	$1.05M ₿16.29	$59.79M ₿1.06K	$49.51M ₿754.66
704	EUR CoinVertible EURCV	$1.18 ₿0.000015	0.22	$49.16M ₿0	$1.18 ₿0.000015	$1.17 ₿0.000015	$1.28K ₿0	$49.16M ₿177.18	$49.16M ₿0
705	Gods Unchained GODS	$0.1286 ₿0.0000041	1.00	$49.1M ₿1.18K	$0.13 ₿0.0000044	$0.1254 ₿0.0000041	$1.63M ₿18.04	$64.4M ₿2.07K	$49.1M ₿1.18K
706	HUNT Platform HUNT	$0.2446 ₿0.0000075	-2.29	$48.85M ₿1.51K	$0.2503 ₿0.0000077	$0.2401 ₿0.0000070	$2.31M ₿68.66	$48.85M ₿1.51K	$48.85M ₿1.51K
708	Hey Anon ANON	$3.63	1.33	$48.79M	$3.75	$3.55	$1.91M	$76.26M	$48.79M
709	프로피 PRO	$0.842 ₿0.000038	1.16	$48.73M ₿2.21K	$0.8521 ₿0.000040	$0.8289 ₿0.000036	$8.46M ₿140.66	$84.17M ₿3.81K	$48.73M ₿2.21K
710	TARS AI TAI	$0.08257	-4.56	$48.58M	$0.09104	$0.08262	$8.41M	$74.11M	$48.58M
715	Avalanche Bridged WETH (Avalanche) WETH	$2,597.04	1.05	$48.17M	$2,633.28	$2,561.45	$12.03M	$48.17M	$48.17M
716	Overnight.fi USD+ USD+	$1 ₿0.000014	0.12	$48.14M ₿1.11K	$1 ₿0.000014	$0.998 ₿0.000014	$246.49K ₿131.89	$48.14M ₿1.1K	$48.14M ₿1.11K
717	DevvE DEVVE	$0.5484 ₿0.000010	0.16	$47.93M ₿0	$0.5633 ₿0.000010	$0.5448 ₿0.0000089	$429.71K ₿19.33	$65.81M ₿205.32	$47.93M ₿0
718	Renzo Restaked SOL EZSOL	$184.77	-0.37	$47.94M	$189.04	$182.4	$13.04K	$47.94M	$47.94M
719	Mountain Protocol USD USDM	$0.9958 ₿0.000014	-0.13	$47.8M ₿0	$0.9975 ₿0.000014	$0.9953 ₿0.000014	$31.49K ₿17.3	$47.8M ₿1.19K	$47.8M ₿0
720	Smooth Love Potion SLP	$0.001326 ₿0.000000076	1.12	$47.73M ₿3.18K	$0.001356 ₿0.000000081	$0.001306 ₿0.000000076	$4.6M ₿254.16	$47.73M	$47.73M ₿3.18K
721	Avalanche Bridged WBTC (Avalanche) WBTC	$109,912	0.99	$47.7M	$110,626	$108,494	$566.07K	$47.7M	$47.7M
722	Alethea Artificial Liquid Intelligence Token ALI	$0.005208 ₿0.00000034	9.08	$47.5M ₿1.19K	$0.005221 ₿0.00000035	$0.004759 ₿0.00000033	$1.53M ₿31.77	$51.43M ₿3.39K	$47.5M ₿1.19K
724	Savings crvUSD SCRVUSD	$1.05	-0.02	$47.25M	$1.05	$1.05	$4.47M	$47.23M	$47.25M
725	Gemini Dollar GUSD	$1 ₿0.000014	0.15	$47.26M ₿1.8K	$1 ₿0.000014	$0.9982 ₿0.000014	$105.2M ₿20.99	$47.26M ₿1.8K	$47.26M ₿1.8K
727	Ski Mask Dog SKI	$0.04694	3.34	$46.94M	$0.04731	$0.04417	$809.91K	$46.94M	$46.94M
729	Iagon IAG	$0.1243 ₿0.0000027	3.37	$46.76M ₿1.08K	$0.1264 ₿0.0000029	$0.1199 ₿0.0000027	$292.47K ₿6.92	$124.37M ₿2.77K	$46.76M ₿1.08K
729	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1631 ₿0.0000014	$0.1566 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
730	BCGame Coin BC	$0.004671	7.09	$46.68M	$0.005012	$0.004171	$130.85K	$46.68M	$46.68M
731	Nosana NOS	$0.5594 ₿0.000042	2.90	$46.65M ₿3.53K	$0.564 ₿0.000044	$0.5423 ₿0.000041	$455.8K ₿23.57	$55.93M ₿4.24K	$46.65M ₿3.53K
733	DIAdata DIA	$0.3879 ₿0.0000088	-1.73	$46.47M ₿977.29	$0.3973 ₿0.0000090	$0.3843 ₿0.0000088	$3.64M ₿123.45	$65.55M ₿1.49K	$46.47M ₿977.29
736	MEOW MEOW	$0.0005144	-11.57	$46.3M	$0.0005847	$0.0005068	$175.88K	$46.3M	$46.3M
737	BabyBoomToken BBT	$0.4027	-4.10	$46.24M	$0.4248	$0.3788	$210.24K	$402.75M	$46.24M
738	Velodrome Finance VELO	$0.04784 ₿0.0000035	-0.18	$46.12M ₿2.15K	$0.04844 ₿0.0000037	$0.04676 ₿0.0000034	$6.51M ₿193.29	$102.37M ₿5.59K	$46.12M ₿2.15K
739	Autonolas OLAS	$0.258 ₿0.000056	0.46	$46.07M ₿2.46K	$0.2609 ₿0.000057	$0.2533 ₿0.000052	$377.36K ₿48.92	$121.05M ₿30.31K	$46.07M ₿2.46K
740	HashAI HASHAI	$0.0005141 ₿0.000000034	7.99	$46.01M ₿0	$0.0005143 ₿0.000000035	$0.0004726 ₿0.000000030	$475.77K ₿36.98	$48.86M ₿3.3K	$46.01M ₿0
741	Gains Network GNS	$1.56 ₿0.000065	-0.96	$45.77M ₿2.23K	$1.59 ₿0.000067	$1.53 ₿0.000065	$3.59M ₿78.65	$45.77M ₿2.23K	$45.77M ₿2.23K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}