6 결과 페이지 시가 총액 기준 상위 DefiMetaChain Ecosystem 코인

DefiMetaChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

DefiMetaChain Ecosystem (3439)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
591	아크 ARK	$0.3772 ₿0.000013	1.14	$71.05M ₿2.42K	$0.3773 ₿0.000014	$0.3618 ₿0.000013	$1.92M ₿89.65	$71.39M	$71.05M ₿2.42K
592	Osaka Protocol OSAK	$0.00000009311 ₿0.0000000000054	0.32	$70.86M ₿4.17K	$0.00000009338 ₿0.0000000000055	$0.00000008917 ₿0.0000000000053	$51.2K ₿11.23	$70.86M ₿4.17K	$70.86M ₿4.17K
593	APF coin APFC	$0.4156 ₿0.0000060	0.77	$70.77M ₿124.15	$0.416 ₿0.0000061	$0.4092 ₿0.0000059	$768.32K ₿8.9	$103.91M ₿1.51K	$70.77M ₿124.15
594	스팀 STEEM	$0.1371 ₿0.0000045	0.47	$70.64M ₿2.1K	$0.1372 ₿0.0000048	$0.1331 ₿0.0000045	$4.75M ₿87.05	$70.67M	$70.64M ₿2.1K
595	덴트 DENT	$0.0007378 ₿0.000000026	2.74	$70.61M ₿2.55K	$0.0007381 ₿0.000000028	$0.0007027 ₿0.000000026	$3M ₿153.75	$73.82M ₿2.67K	$70.61M ₿2.55K
596	블록브이 VEE	$0.01936 ₿0.00000012	-2.75	$70.56M ₿407.06	$0.02028 ₿0.00000013	$0.01923 ₿0.00000011	$93.4K ₿0.16	$70.56M ₿449.58	$70.56M ₿407.06
597	Kelp Gain AGETH	$2,661.28	2.36	$70.49M	$2,661.31	$2,564.2	$15.38K	$70.49M	$70.49M
598	Dogelon Mars ELON	$0.000000128 ₿0.0000000000036	1.89	$70.39M ₿1.99K	$0.0000001286 ₿0.0000000000040	$0.0000001223 ₿0.0000000000036	$3.57M ₿63.68	$128.07M ₿3.63K	$70.39M ₿1.99K
599	sUSDa SUSDA	$1.01	0	$70.3M	$0	$0	$0	$70.3M	$70.3M
600	Avail AVAIL	$0.03275	-2.16	$70.23M	$0.03401	$0.03185	$6.16M	$342.85M	$70.23M
602	Auction AUCTION	$10.61 ₿0.00031	0.99	$69.96M ₿2.04K	$10.63 ₿0.00033	$10.28 ₿0.00031	$5.42M ₿245.71	$81.11M ₿2.4K	$69.96M ₿2.04K
603	Ocean Protocol OCEAN	$0.3449 ₿0.000015	2.33	$69.8M ₿9.44K	$0.3463 ₿0.000016	$0.33 ₿0.000015	$257.66K ₿693.8	$324.81M ₿21.92K	$69.8M ₿9.44K
606	TARS AI TAI	$0.1174	7.64	$69.13M	$0.1184	$0.1075	$9.45M	$105.46M	$69.13M
607	Balancer BAL	$1.08 ₿0.000068	2.32	$69.06M ₿3.85K	$1.08 ₿0.000071	$1.06 ₿0.000068	$8.83M ₿131.23	$74.44M ₿4.3K	$69.06M ₿3.85K
608	0x0.ai: AI Smart Contract 0X0	$0.07711 ₿0.0000050	-5.77	$68.67M ₿4.48K	$0.08212 ₿0.0000053	$0.07629 ₿0.0000050	$329.32K ₿18.94	$68.67M ₿4.48K	$68.67M ₿4.48K
609	Medibloc MED	$0.00678 ₿0.00000024	2.81	$68.34M ₿1.99K	$0.00683 ₿0.00000025	$0.006585 ₿0.00000023	$412.2K ₿459.55	$73.7M ₿2.31K	$68.34M ₿1.99K
610	Bridged Wrapped stETH (Gnosis) WSTETH	$3,109.54 ₿0.059	1.99	$68.06M ₿0	$3,108.62 ₿0.060	$2,990.33 ₿0.058	$2.88M ₿38.74	$68.06M	$68.06M ₿0
611	Radix XRD	$0.006322 ₿0.0000010	0.44	$68.04M ₿10.53K	$0.006358 ₿0.0000010	$0.006168 ₿0.0000010	$159.02K ₿86.88	$83.21M ₿12.95K	$68.04M ₿10.53K
612	SSV Network SSV	$9.52 ₿0.00076	0.65	$67.49M ₿5.39K	$9.62 ₿0.00076	$9.03 ₿0.00068	$17.78M ₿676.96	$122.03M ₿8.58K	$67.49M ₿5.39K
613	Goldfinch GFI	$0.726 ₿0.000055	0.08	$67.43M ₿4K	$0.7265 ₿0.000062	$0.6951 ₿0.000054	$801.04K ₿206.72	$82.96M ₿6.38K	$67.43M ₿4K
615	TerraUSD USTC	$0.012 ₿0.00000035	0.50	$67.15M ₿3.21K	$0.01217 ₿0.00000037	$0.01179 ₿0.00000035	$4.51M ₿160.98	$73.17M ₿3.51K	$67.15M ₿3.21K
616	Fimarkcoin.com FMC	$0.00259 ₿0.0000000092	-0.09	$66.81M ₿238.03	$0.002593 ₿0.0000000092	$0.002586 ₿0.0000000089	$20.61M ₿156.91	$332.47M ₿1.19K	$66.81M ₿238.03
617	Ronin Bridged WETH (Ronin) WETH	$2,581.46	2.00	$66.74M	$2,581.24	$2,470.23	$753.89K	$940.53M	$66.74M
618	뉴메레르 NMR	$8.25 ₿0.00046	3.51	$66.1M ₿2.9K	$8.25 ₿0.00048	$7.96 ₿0.00045	$5.82M ₿121.21	$88.08M ₿4.95K	$66.1M ₿2.9K
620	FIDA FIDA	$0.06622 ₿0.0000065	0.77	$65.63M ₿881.67	$0.06656 ₿0.0000068	$0.06332 ₿0.0000064	$8.81M ₿72.38	$66.23M ₿6.55K	$65.63M ₿881.67
621	Iagon IAG	$0.1747 ₿0.0000027	1.22	$65.7M ₿1.08K	$0.1798 ₿0.0000029	$0.1664 ₿0.0000027	$415.72K ₿6.92	$174.72M ₿2.77K	$65.7M ₿1.08K
622	Shuffle SHFL	$0.2194 ₿0.0000048	-0.16	$65.64M ₿505.93	$0.2206 ₿0.0000052	$0.2168 ₿0.0000043	$646.56K ₿23.02	$208.49M ₿4.83K	$65.64M ₿505.93
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
623	Bone ShibaSwap BONE	$0.2616 ₿0.000010	0.06	$65.36M ₿2.52K	$0.2633 ₿0.000010	$0.2562 ₿0.000010	$5.62M ₿135.83	$65.39M ₿2.52K	$65.36M ₿2.52K
624	Vanar Chain VANRY	$0.03369 ₿0.0000031	3.18	$65.24M ₿4.38K	$0.03372 ₿0.0000033	$0.03179 ₿0.0000031	$6.01M ₿277.07	$67.1M ₿4.38K	$65.24M ₿4.38K
627	JOE JOE	$0.1624 ₿0.000011	1.98	$64.76M ₿3.86K	$0.1629 ₿0.000011	$0.154 ₿0.000011	$8.31M ₿381.33	$81.28M ₿5.65K	$64.76M ₿3.86K
628	Bit2Me B2M	$0.01302 ₿0.00000013	-0.65	$64.33M ₿663.89	$0.01318 ₿0.00000013	$0.01288 ₿0.00000013	$48.31K ₿1.26	$64.98M ₿678.59	$64.33M ₿663.89
629	Renzo Restaked SOL EZSOL	$188.91	1.95	$64.29M	$188.91	$180.91	$523.92K	$64.29M	$64.29M
630	MetFi METFI	$0.2635 ₿0.000021	4.39	$64.09M ₿90.19	$0.2651 ₿0.000022	$0.2401 ₿0.000020	$1.28M ₿5.05	$127.26M ₿17.02K	$64.09M ₿90.19
631	Puff The Dragon PUFF	$0.07186 ₿0.0000034	-0.18	$63.88M ₿1.51K	$0.07316 ₿0.0000039	$0.07098 ₿0.0000034	$3.94M ₿18.02	$63.88M ₿3.11K	$63.88M ₿1.51K
632	Wilder World WILD	$0.1969 ₿0.000014	2.45	$63.85M ₿3.98K	$0.1969 ₿0.000015	$0.1857 ₿0.000013	$1.64M ₿32.35	$98.44M ₿7.14K	$63.85M ₿3.98K
633	메탈 MTL	$0.7534 ₿0.000030	2.62	$63.77M ₿1.96K	$0.7533 ₿0.000031	$0.7203 ₿0.000030	$1.07M ₿154.98	$63.77M ₿2.02K	$63.77M ₿1.96K
634	Geodnet GEOD	$0.2008 ₿0.0000029	5.46	$63.76M ₿270.28	$0.2007 ₿0.0000030	$0.1903 ₿0.0000028	$381.24K ₿1.18	$198.88M ₿2.93K	$63.76M ₿270.28
635	Just a chill guy CHILLGUY	$0.0637	2.43	$63.76M	$0.06462	$0.05936	$38.55M	$63.76M	$63.76M
636	Humans.ai HEART	$0.008132 ₿0.00000039	-6.55	$63.61M ₿2.21K	$0.008766 ₿0.00000043	$0.008154 ₿0.00000038	$519.29K ₿8.91	$63.61M ₿3.09K	$63.61M ₿2.21K
641	넴 XEM	$0.006904 ₿0.00000068	-1.08	$61.99M ₿6.15K	$0.007124 ₿0.00000071	$0.006795 ₿0.00000067	$3.82M ₿97.18	$61.99M ₿6.15K	$61.99M ₿6.15K
642	Neutron NTRN	$0.104 ₿0.000015	1.58	$61.95M ₿4.21K	$0.1043 ₿0.000016	$0.0982 ₿0.000014	$2.9M ₿196.13	$104.07M ₿15.05K	$61.95M ₿4.21K
644	Infinitar Governance Token IGT	$0.2005	12.33	$61.46M	$0.2027	$0.1785	$3.41M	$200.18M	$61.46M
645	Zircuit ZRC	$0.02799	-3.55	$61.43M	$0.02933	$0.02796	$42.3M	$279.87M	$61.43M
648	USUALx USUALX	$0.1604	2.79	$60.84M	$0.1604	$0.1492	$12.04K	$60.84M	$60.84M
649	Moonriver MOVR	$6.23 ₿0.00025	5.48	$60.59M ₿2.3K	$6.23 ₿0.00027	$5.9 ₿0.00025	$9.35M ₿150.56	$74.37M ₿2.9K	$60.59M ₿2.3K
650	Banana For Scale BANANAS31	$0.006042	-0.49	$60.41M	$0.006193	$0.00598	$31.59M	$60.41M	$60.41M
651	Supra SUPRA	$0.004324	-1.08	$60.25M	$0.004378	$0.004234	$1.58M	$345.44M	$60.25M
652	Nosana NOS	$0.7209 ₿0.000042	8.55	$60.11M ₿3.53K	$0.7213 ₿0.000044	$0.6625 ₿0.000041	$1.4M ₿23.57	$72.08M ₿4.24K	$60.11M ₿3.53K
653	Fwog FWOG	$0.061	7.70	$59.56M	$0.0618	$0.05446	$6.5M	$59.56M	$59.56M
654	f(x) Protocol fxUSD FXUSD	$0.9994 ₿0.000014	0.04	$59.55M ₿0	$0.9996 ₿0.000014	$0.9989 ₿0.000014	$2.51M ₿3.5	$59.55M	$59.55M ₿0
655	GameBuild GAME	$0.003328	1.25	$59.02M	$0.003332	$0.003264	$3.54M	$71.32M	$59.02M
656	Kyber Network Crystal KNC	$0.3464 ₿0.000010	1.22	$58.98M ₿1.85K	$0.3503 ₿0.000011	$0.3356 ₿0.000010	$11.25M ₿261.84	$83.26M ₿2.59K	$58.98M ₿1.85K
657	Smooth Love Potion SLP	$0.001433 ₿0.000000076	2.86	$58.96M ₿3.18K	$0.001506 ₿0.000000081	$0.001362 ₿0.000000076	$10.67M ₿254.16	$58.96M	$58.96M ₿3.18K
658	GRIFFAIN GRIFFAIN	$0.05874	2.88	$58.8M	$0.05986	$0.05387	$14.24M	$58.8M	$58.8M
659	ECOMI OMI	$0.0002165 ₿0.0000000099	0.85	$58.66M ₿2.71K	$0.0002192 ₿0.000000010	$0.0002144 ₿0.0000000097	$1.26M ₿7.27	$67.31M ₿3.11K	$58.66M ₿2.71K
661	Binance USD BUSD	$0.9989 ₿0.000014	0.28	$57.73M ₿1.04K	$1.01 ₿0.000014	$0.9812 ₿0.000014	$17.73K ₿10.08	$57.73M ₿1.04K	$57.73M ₿1.04K
662	Tokamak Network TON	$1.09 ₿0.000040	3.34	$57.01M ₿1.87K	$1.09 ₿0.000044	$1.03 ₿0.000039	$2.16M ₿779.26	$102.4M ₿2.61K	$57.01M ₿1.87K
664	Zentry ZENT	$0.008085	1.17	$56.79M	$0.008103	$0.007843	$8.62M	$78.65M	$56.79M
665	Ski Mask Dog SKI	$0.05653	-2.79	$56.54M	$0.05815	$0.05098	$1.31M	$56.54M	$56.54M
666	Oasys OAS	$0.01317 ₿0.0000011	0.48	$56.69M ₿2.17K	$0.01322 ₿0.0000011	$0.013 ₿0.0000011	$642.89K ₿16.86	$131.78M ₿11.65K	$56.69M ₿2.17K
668	SaaSGo SAAS	$0.07048	-9.88	$56.54M	$0.07843	$0.07003	$204.22K	$70.67M	$56.54M
670	Comedian BAN	$0.05609	-2.10	$56.12M	$0.0583	$0.05608	$15.7M	$56.12M	$56.12M
671	PinLink PIN	$0.6986	5.41	$55.75M	$0.6986	$0.6236	$1.15M	$69.68M	$55.75M
673	SECRET SCRT	$0.1788 ₿0.0000083	1.75	$55.42M ₿2.27K	$0.179 ₿0.0000088	$0.1701 ₿0.0000083	$1.82M ₿60.07	$58.27M ₿2.44K	$55.42M ₿2.27K
674	BENQI QI	$0.008082 ₿0.00000033	1.59	$55.47M ₿1.48K	$0.008088 ₿0.00000034	$0.007747 ₿0.00000033	$2.24M ₿42.87	$58.2M ₿2.38K	$55.47M ₿1.48K
675	Magic Internet Money MIM	$1 ₿0.000014	-0.03	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9906 ₿0.000014	$5.56K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
678	Cartesi CTSI	$0.0634 ₿0.0000038	1.50	$55.3M ₿3.07K	$0.06357 ₿0.0000040	$0.06067 ₿0.0000038	$5.6M ₿150.18	$63.44M ₿3.91K	$55.3M ₿3.07K
679	Oraichain Token ORAI	$2.93 ₿0.00020	7.31	$54.96M ₿3.27K	$2.95 ₿0.00020	$2.7 ₿0.00020	$884.49K ₿99.69	$55.9M ₿3.64K	$54.96M ₿3.27K
680	Scroll SCR	$0.2879	3.24	$54.74M	$0.2881	$0.2728	$8.43M	$288.1M	$54.74M
681	RIF Token RIF	$0.05469 ₿0.0000036	4.07	$54.72M ₿3.65K	$0.05479 ₿0.0000038	$0.05163 ₿0.0000036	$1.82M ₿52.65	$54.72M ₿3.65K	$54.72M ₿3.65K
682	Islamic Coin ISLM	$0.02916 ₿0.00000076	0.09	$54.62M ₿0	$0.02921 ₿0.00000085	$0.02894 ₿0.00000075	$571.09K ₿21.5	$589.85M ₿15.33K	$54.62M ₿0
683	Cronos Bridged WBTC (Cronos) WBTC	$108,155	2.43	$54.59M	$108,236	$105,072	$72.87K	$54.59M	$54.59M
684	Metal Blockchain METAL	$0.1074 ₿0.0000010	1.64	$54.54M ₿0	$0.1081 ₿0.0000010	$0.1045 ₿0.0000010	$618.21K ₿12.36	$71.63M ₿359.56	$54.54M ₿0
685	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000014	0.05	$54.46M ₿0	$1 ₿0.000014	$0.9984 ₿0.000014	$807.64K ₿423.61	$54.46M	$54.46M ₿0
686	ANDY ETH ANDY	$0.00005444 ₿0.00000000068	6.08	$54.44M ₿0	$0.000055 ₿0.0000000011	$0.0000492 ₿0.00000000062	$967.47K ₿126.37	$54.44M ₿680.75	$54.44M ₿0
687	Fuel Network FUEL	$0.01074	-4.06	$54.34M	$0.01133	$0.0106	$1.87M	$108.53M	$54.34M
688	Stronghold Token SHX	$0.0101 ₿0.00000011	3.87	$54.18M ₿593.51	$0.01011 ₿0.00000011	$0.008986 ₿0.000000099	$1.27M ₿12.49	$0	$54.18M ₿593.51
690	프로피 PRO	$0.9361 ₿0.000038	0.30	$54.14M ₿2.21K	$0.9549 ₿0.000040	$0.9099 ₿0.000036	$16.92M ₿140.66	$93.51M ₿3.81K	$54.14M ₿2.21K
691	Sundog SUNDOG	$0.05406	5.10	$54.08M	$0.05422	$0.05072	$21.91M	$54.08M	$54.08M
692	CorgiAI CORGIAI	$0.0001653 ₿0.000000031	5.86	$54.05M ₿10.89K	$0.0001654 ₿0.000000033	$0.0001553 ₿0.000000031	$70.79K ₿6.96	$58.61M ₿11.81K	$54.05M ₿10.89K
693	Escoin Token ELG	$0.2928 ₿0.000017	0.63	$53.95M ₿2.42K	$0.2935 ₿0.000017	$0.2858 ₿0.000016	$397.62K ₿12.24	$73.22M ₿4.29K	$53.95M ₿2.42K
695	ResearchCoin RSC	$0.4699 ₿0.000010	8.65	$53.72M ₿1.02K	$0.478 ₿0.000011	$0.4233 ₿0.000010	$482.32K ₿4.35	$468.69M ₿10.77K	$53.72M ₿1.02K
696	Aergo AERGO	$0.1134 ₿0.0000023	-0.86	$53.6M ₿1.05K	$0.1166 ₿0.0000024	$0.1098 ₿0.0000023	$29.89M ₿27.23	$56.72M ₿1.18K	$53.6M ₿1.05K
697	Alethea Artificial Liquid Intelligence Token ALI	$0.005861 ₿0.00000034	-4.82	$53.47M ₿1.19K	$0.006252 ₿0.00000035	$0.005818 ₿0.00000033	$2.68M ₿31.77	$57.88M ₿3.39K	$53.47M ₿1.19K
699	Crypto Trading Fund CTF	$0.4414	-1.20	$52.9M	$0.4525	$0.4265	$5.72K	$52.9M	$52.9M
700	Gods Unchained GODS	$0.1396 ₿0.0000041	0.99	$52.44M ₿1.18K	$0.1403 ₿0.0000044	$0.1362 ₿0.0000041	$1.67M ₿18.04	$69.95M ₿2.07K	$52.44M ₿1.18K
702	Seedify.fund SFUND	$0.8232 ₿0.000055	16.47	$52.26M ₿3.53K	$0.828 ₿0.000056	$0.7061 ₿0.000055	$6.88M ₿126.83	$82.22M ₿5.56K	$52.26M ₿3.53K
703	WINk WIN	$0.00005238 ₿0.0000000022	0.16	$52.08M ₿2.13K	$0.00005242 ₿0.0000000022	$0.00005186 ₿0.0000000022	$21.28M ₿117.77	$52.36M ₿2.21K	$52.08M ₿2.13K
704	SpaceN SN	$1.3 ₿0.0000069	2.07	$52.02M ₿277.44	$1.3 ₿0.0000071	$1.27 ₿0.0000067	$114.62K ₿0.17	$1.3B ₿6.93K	$52.02M ₿277.44
705	Access Protocol ACS	$0.00126 ₿0.000000046	-0.61	$51.98M ₿1.6K	$0.001277 ₿0.000000047	$0.001244 ₿0.000000045	$1.09M ₿26.63	$111.84M ₿4.02K	$51.98M ₿1.6K
706	Railgun RAIL	$0.9032 ₿0.0000096	0.82	$51.93M ₿553.67	$0.9041 ₿0.0000097	$0.8772 ₿0.0000089	$213.03K ₿2.78	$51.93M ₿553.67	$51.93M ₿553.67
708	쿼크체인 QKC	$0.007229 ₿0.00000019	1.77	$51.54M ₿1.35K	$0.007235 ₿0.00000019	$0.006957 ₿0.00000019	$1.9M ₿25.59	$72.29M ₿1.94K	$51.54M ₿1.35K
709	Zedxion ZEDXION	$0.4189 ₿0.0000035	1.15	$51.25M ₿0	$0.4188 ₿0.0000035	$0.4123 ₿0.0000034	$814.37K ₿12.17	$1.99B ₿16.79K	$51.25M ₿0
710	AI Analysis Token AIAT	$0.4573 ₿0.0000077	1.98	$50.47M ₿0	$0.4577 ₿0.0000077	$0.4458 ₿0.0000073	$179.28K ₿16.83	$228.67M ₿3.89K	$50.47M ₿0
711	SMARDEX SDEX	$0.005507 ₿0.00000032	0.89	$50.47M ₿2.66K	$0.005504 ₿0.00000032	$0.00541 ₿0.00000031	$581.07K ₿25.34	$54.88M ₿3.21K	$50.47M ₿2.66K
712	HUNT Platform HUNT	$0.2536 ₿0.0000075	1.50	$50.45M ₿1.51K	$0.2539 ₿0.0000077	$0.2468 ₿0.0000070	$2.44M ₿68.66	$50.45M ₿1.51K	$50.45M ₿1.51K
713	Gemini Dollar GUSD	$1 ₿0.000014	-0.02	$50.12M ₿1.8K	$1.01 ₿0.000014	$0.9959 ₿0.000014	$69.59M ₿20.99	$50.12M ₿1.8K	$50.12M ₿1.8K
714	Web 3 Dollar USD3	$1.05	-0.08	$49.91M	$1.05	$1.05	$32.99K	$49.91M	$49.91M
717	Anvil ANVL	$0.001831	0.29	$49.82M	$0.001836	$0.001823	$147.67K	$180.61M	$49.82M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}