Página de Resultados 6 para Principais criptomoedas DefiMetaChain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
569	sUSDa SUSDA	$1.05	0	$69.74M	$1.05	$1.05	$0	$69.74M	$69.74M
570	Xai XAI	$0.06037 ₿0.000014	-5.17	$69.64M ₿4.11K	$0.06639 ₿0.000015	$0.05923 ₿0.000014	$33.31M ₿322.43	$113.77M ₿14.6K	$69.64M ₿4.11K
571	Taiko TAIKO	$0.6726	-2.55	$69.39M	$0.7231	$0.666	$17.28M	$672.93M	$69.39M
572	Solend SLND	$0.3807 ₿0.000019	7.26	$69.36M ₿724.83	$0.3819 ₿0.000020	$0.318 ₿0.000018	$18.2K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
573	Zentry ZENT	$0.0102	-2.71	$68.91M	$0.01091	$0.01017	$5.74M	$99.53M	$68.91M
574	Morphware XMW	$0.08721	3.07	$68.09M	$0.08895	$0.08297	$371.5K	$107.55M	$68.09M
576	L2 Standard Bridged WETH (Blast) WETH	$1,805.94	-0.30	$67.96M	$1,846.53	$1,788.51	$133.03K	$67.96M	$67.96M
577	Hey Anon ANON	$5.16	-1.66	$67.49M	$5.34	$5.11	$2.5M	$108.25M	$67.49M
579	Avail AVAIL	$0.03256	-3.82	$67.11M	$0.03436	$0.03254	$4.42M	$338.27M	$67.11M
581	GameBuild GAME	$0.003853	-1.00	$66.86M	$0.003912	$0.003818	$6.23M	$82.5M	$66.86M
582	Neiro on ETH NEIRO	$0.06662	-13.12	$66.56M	$0.07931	$0.06266	$14.21M	$66.56M	$66.56M
583	PONKE PONKE	$0.1198 ₿0.00000082	-2.22	$66.53M ₿412.31	$0.1267 ₿0.00000096	$0.117 ₿0.00000082	$7.48M ₿46.19	$66.53M ₿458.12	$66.53M ₿412.31
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	DevvE DEVVE	$0.7789 ₿0.000010	3.02	$66.49M ₿0	$0.7859 ₿0.000010	$0.746 ₿0.0000089	$489.86K ₿19.33	$91.3M ₿205.32	$66.49M ₿0
586	TARS AI TAI	$0.1142	-4.11	$67.05M	$0.1367	$0.1041	$76.75M	$102.29M	$67.05M
587	Apu Apustaja APU	$0.0001961 ₿0.0000000056	-4.44	$66.21M ₿0	$0.0002179 ₿0.0000000061	$0.0001914 ₿0.0000000036	$1.67M ₿82.68	$66.21M ₿2.42K	$66.21M ₿0
588	Magic MAGIC	$0.2104 ₿0.000014	1.32	$65.81M ₿3.86K	$0.2359 ₿0.000014	$0.2041 ₿0.000013	$90.24M ₿857.34	$73.24M ₿4.99K	$65.81M ₿3.86K
589	ANDY ETH ANDY	$0.00006588 ₿0.00000000068	-3.48	$65.86M ₿0	$0.00007084 ₿0.0000000011	$0.0000647 ₿0.00000000062	$1.38M ₿126.37	$65.86M ₿680.75	$65.86M ₿0
590	Ocean Protocol OCEAN	$0.3213 ₿0.000015	-3.85	$65.73M ₿9.44K	$0.3432 ₿0.000016	$0.3208 ₿0.000015	$497.16K ₿693.8	$304.29M ₿21.92K	$65.73M ₿9.44K
591	SECRET SCRT	$0.2132 ₿0.0000083	-3.73	$65.37M ₿2.27K	$0.2245 ₿0.0000088	$0.2115 ₿0.0000083	$2.3M ₿60.07	$68.75M ₿2.44K	$65.37M ₿2.27K
592	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$93,136	-0.90	$65.2M	$95,880	$93,133	$34.95K	$65.2M	$65.2M
593	Ergo ERG	$0.8068 ₿0.000024	1.12	$65.01M ₿1.84K	$0.8106 ₿0.000026	$0.7826 ₿0.000024	$81.33K ₿6	$78.86M ₿2.41K	$65.01M ₿1.84K
595	Decentralized Social DESO	$6.15 ₿0.00043	-0.72	$64.77M ₿4.56K	$6.32 ₿0.00043	$6.08 ₿0.00041	$815.49K ₿144.79	$66.47M ₿4.68K	$64.77M ₿4.56K
596	Kyber Network Crystal KNC	$0.3789 ₿0.000010	-1.20	$64.5M ₿1.85K	$0.3873 ₿0.000011	$0.3752 ₿0.000010	$7.44M ₿261.84	$90.97M ₿2.59K	$64.5M ₿1.85K
597	Vanar Chain VANRY	$0.0333 ₿0.0000031	-5.90	$64.45M ₿4.38K	$0.0358 ₿0.0000033	$0.03271 ₿0.0000031	$7.02M ₿277.07	$66.29M ₿4.38K	$64.45M ₿4.38K
598	GRIFFAIN GRIFFAIN	$0.06371	0.60	$64.24M	$0.0729	$0.05997	$22.95M	$64.24M	$64.24M
599	USUALx USUALX	$0.1844	-4.96	$64.2M	$0.2053	$0.1818	$154.42K	$64.2M	$64.2M
600	Crypto Trading Fund CTF	$0.5339	1.10	$64.02M	$0.5339	$0.5008	$2.16K	$64.02M	$64.02M
601	SaaSGo SAAS	$0.07998	-1.28	$63.94M	$0.08154	$0.07863	$191.39K	$79.93M	$63.94M
602	Dola USD Stablecoin DOLA	$0.9996 ₿0.000014	-0.04	$63.57M ₿1.02K	$1 ₿0.000014	$0.9985 ₿0.000014	$863.7K ₿13.66	$214.18M ₿1.3K	$63.57M ₿1.02K
604	Infinitar Governance Token IGT	$0.2554	-2.85	$63.4M	$0.2638	$0.2524	$7.1M	$255.47M	$63.4M
605	Daku DAKU	$0.06334	4.65	$63.58M	$0.06364	$0.05998	$161.05K	$63.58M	$63.58M
607	Access Protocol ACS	$0.001527 ₿0.000000046	-15.95	$62.93M ₿1.6K	$0.001858 ₿0.000000047	$0.001493 ₿0.000000045	$8.24M ₿26.63	$135.5M ₿4.02K	$62.93M ₿1.6K
608	AI Rig Complex ARC	$0.06284	-2.33	$62.68M	$0.06825	$0.05634	$17.21M	$62.68M	$62.68M
609	Purr PURR	$0.104	-2.43	$62.15M	$0.1087	$0.1039	$1.28M	$62.15M	$62.15M
610	Puff The Dragon PUFF	$0.07029 ₿0.0000034	-1.66	$62.5M ₿1.51K	$0.07294 ₿0.0000039	$0.06979 ₿0.0000034	$96.51K ₿18.02	$62.5M ₿3.11K	$62.5M ₿1.51K
611	Tokamak Network TON	$1.21 ₿0.000040	-0.59	$62.42M ₿1.87K	$1.23 ₿0.000044	$1.2 ₿0.000039	$638.58K ₿779.26	$112.42M ₿2.61K	$62.42M ₿1.87K
612	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06208 ₿0.0000013	0.26	$62.07M ₿1.3K	$0.06316 ₿0.0000014	$0.06089 ₿0.0000012	$3.27M ₿3.98	$62.07M ₿1.3K	$62.07M ₿1.3K
613	Resolv RLP RLP	$1.17	0.02	$61.34M	$1.18	$1.17	$106.42K	$61.34M	$61.34M
614	Bit2Me B2M	$0.01237 ₿0.00000013	-0.77	$61.23M ₿663.89	$0.01253 ₿0.00000013	$0.01233 ₿0.00000013	$30.97K ₿1.26	$61.85M ₿678.59	$61.23M ₿663.89
615	Oasys OAS	$0.015 ₿0.0000011	2.11	$60.88M ₿2.17K	$0.01803 ₿0.0000011	$0.01452 ₿0.0000011	$9.36M ₿16.86	$150.02M ₿11.65K	$60.88M ₿2.17K
616	Relend USDC REUSDC	$1.05	0.01*	$60.75M	$1.05	$1.05	$0	$60.75M	$60.75M
617	Fwog FWOG	$0.0625	16.01	$61.02M	$0.06411	$0.05107	$16.53M	$61.02M	$61.02M
619	Balancer BAL	$0.9542 ₿0.000068	-2.57	$60.27M ₿3.85K	$1 ₿0.000071	$0.9473 ₿0.000068	$4.17M ₿131.23	$65.01M ₿4.3K	$60.27M ₿3.85K
620	L2 Standard Bridged WETH (Optimism) WETH	$1,803.38	-0.73	$60.33M	$1,861.2	$1,787.55	$21.82M	$60.62M	$60.33M
621	Ski Mask Dog SKI	$0.05986	-7.09	$60.02M	$0.06489	$0.05883	$789.8K	$60.02M	$60.02M
622	Sundog SUNDOG	$0.05984	6.31	$59.84M	$0.06308	$0.05626	$32.76M	$59.84M	$59.84M
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
623	Moonriver MOVR	$6.24 ₿0.00025	-3.72	$59.65M ₿2.3K	$6.57 ₿0.00027	$6.17 ₿0.00025	$3.26M ₿150.56	$74.13M ₿2.9K	$59.65M ₿2.3K
624	FunFair FUN	$0.005631 ₿0.00000010	-2.01	$59.69M ₿1.12K	$0.005807 ₿0.00000010	$0.005565 ₿0.000000098	$4.46M ₿113.44	$61.95M ₿1.16K	$59.69M ₿1.12K
625	PepeCoin PEPECOIN	$0.5517 ₿0.000097	-2.18	$59.49M ₿0	$0.5812 ₿0.00010	$0.5489 ₿0.000090	$907.54K ₿141.64	$59.49M ₿12.9K	$59.49M ₿0
626	DIAdata DIA	$0.4951 ₿0.0000088	-4.33	$59.25M ₿977.29	$0.5267 ₿0.0000090	$0.4916 ₿0.0000088	$7.3M ₿123.45	$83.59M ₿1.49K	$59.25M ₿977.29
627	AI Analysis Token AIAT	$0.5361 ₿0.0000077	-0.03	$59.16M ₿0	$0.5374 ₿0.0000077	$0.5353 ₿0.0000073	$208.89K ₿16.83	$268.06M ₿3.89K	$59.16M ₿0
628	Cartesi CTSI	$0.06784 ₿0.0000038	-3.89	$58.86M ₿3.07K	$0.07083 ₿0.0000040	$0.06705 ₿0.0000038	$3.89M ₿150.18	$67.84M ₿3.91K	$58.86M ₿3.07K
629	QuarkChain QKC	$0.008257 ₿0.00000019	4.85	$59.12M ₿1.35K	$0.009626 ₿0.00000019	$0.007753 ₿0.00000019	$10.37M ₿25.59	$83.08M ₿1.94K	$59.12M ₿1.35K
630	BENQI QI	$0.008765 ₿0.00000033	-1.93	$58.36M ₿1.48K	$0.009019 ₿0.00000034	$0.008646 ₿0.00000033	$2.79M ₿42.87	$63.11M ₿2.38K	$58.36M ₿1.48K
631	Fimarkcoin.com FMC	$0.002255 ₿0.0000000092	0.29	$58.16M ₿238.03	$0.002255 ₿0.0000000092	$0.002244 ₿0.0000000089	$18.27M ₿156.91	$289.43M ₿1.19K	$58.16M ₿238.03
633	Oraichain Token ORAI	$3.14 ₿0.00020	-2.57	$57.93M ₿3.27K	$3.27 ₿0.00020	$3.09 ₿0.00020	$767.63K ₿99.69	$59.5M ₿3.64K	$57.93M ₿3.27K
634	Coin98 C98	$0.06075 ₿0.0000059	-5.20	$57.73M ₿3.89K	$0.06448 ₿0.0000064	$0.06057 ₿0.0000058	$9.51M ₿403.72	$60.74M ₿5.3K	$57.73M ₿3.89K
635	Celer Network CELR	$0.01022 ₿0.00000050	-2.94	$57.71M ₿2.84K	$0.01061 ₿0.00000050	$0.01014 ₿0.00000046	$3.96M ₿373.3	$102.22M ₿5.03K	$57.71M ₿2.84K
636	Binance USD BUSD	$0.9966 ₿0.000014	0.16	$57.6M ₿1.04K	$1.01 ₿0.000014	$0.9858 ₿0.000014	$642.91 ₿10.08	$57.6M ₿1.04K	$57.6M ₿1.04K
637	dYdX ETHDYDX	$0.6451 ₿0.000043	-3.08	$57.58M ₿13.49K	$0.6772 ₿0.000045	$0.6347 ₿0.000043	$9.06M ₿825.9	$138.5M ₿22.51K	$57.58M ₿13.49K
638	ECOMI OMI	$0.0002116 ₿0.0000000099	0.84	$57.42M ₿2.71K	$0.0002196 ₿0.000000010	$0.0002088 ₿0.0000000097	$1.56M ₿7.27	$65.88M ₿3.11K	$57.42M ₿2.71K
639	Scroll SCR	$0.3018	-4.19	$57.4M	$0.317	$0.2968	$8.86M	$302.12M	$57.4M
640	Undeads Games UDS	$0.7939	-1.02	$57.1M	$0.8054	$0.7933	$502.82K	$198.64M	$57.1M
641	dForce Token DF	$0.0569 ₿0.00000088	-2.72	$56.91M ₿617.93	$0.05914 ₿0.00000090	$0.05616 ₿0.00000087	$2.02M ₿55.38	$56.91M ₿882.78	$56.91M ₿617.93
642	Bridged Wrapped stETH (Gnosis) WSTETH	$2,165.33 ₿0.059	-0.39	$56.65M ₿0	$2,208.37 ₿0.060	$2,148.02 ₿0.058	$278.59K ₿38.74	$56.65M	$56.65M ₿0
643	PinLink PIN	$0.7064	-0.57	$56.41M	$0.7244	$0.6787	$1.29M	$70.51M	$56.41M
644	Cookie DAO COOKIE	$0.1255	-7.00	$56.6M	$0.1372	$0.1238	$15.53M	$125.6M	$56.6M
645	MetFi METFI	$0.2333 ₿0.000021	-4.81	$56.52M ₿90.19	$0.2454 ₿0.000022	$0.2283 ₿0.000020	$396.69K ₿5.05	$112.21M ₿17.02K	$56.52M ₿90.19
646	Huobi Token HT	$0.3585 ₿0.000011	5.46	$57.16M ₿1.84K	$0.3679 ₿0.000012	$0.3226 ₿0.000011	$70.38K ₿27.72	$72.09M ₿2.32K	$57.16M ₿1.84K
647	Aurora AURORA	$0.0939 ₿0.0000045	-2.57	$56.07M ₿2K	$0.09762 ₿0.0000049	$0.09236 ₿0.0000045	$587.32K ₿23.52	$93.9M ₿4.53K	$56.07M ₿2K
648	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000014	-0.01*	$56.03M ₿0	$1 ₿0.000014	$0.9909 ₿0.000014	$1.39M ₿423.61	$56.03M	$56.03M ₿0
650	Islamic Coin ISLM	$0.03139 ₿0.00000076	-0.54	$55.68M ₿0	$0.03157 ₿0.00000085	$0.03134 ₿0.00000075	$564.01K ₿21.5	$634.54M ₿15.33K	$55.68M ₿0
651	Magic Internet Money MIM	$1 ₿0.000014	0.07	$55.42M ₿1.28K	$1 ₿0.000014	$0.9995 ₿0.000014	$48.84K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
653	Fuel Network FUEL	$0.01174	-5.08	$54.77M	$0.01257	$0.01145	$1.81M	$118.11M	$54.77M
655	Alethea Artificial Liquid Intelligence Token ALI	$0.006654 ₿0.00000034	1.65	$54.5M ₿1.19K	$0.007171 ₿0.00000035	$0.006476 ₿0.00000033	$1.03M ₿31.77	$65.69M ₿3.39K	$54.5M ₿1.19K
657	Rei REI	$0.05396	-0.92	$53.96M	$0.06493	$0.05364	$795.11K	$53.96M	$53.96M
659	AxonDAO Governance Token AXGT	$0.1231 ₿0.0000066	-1.96	$53.77M ₿986.55	$0.1268 ₿0.0000065	$0.1211 ₿0.0000036	$242.3K ₿45.77	$123.15M ₿6.52K	$53.77M ₿986.55
660	WINk WIN	$0.00005378 ₿0.0000000022	-2.00	$53.48M ₿2.13K	$0.0000573 ₿0.0000000022	$0.00005357 ₿0.0000000022	$26.65M ₿117.77	$53.77M ₿2.21K	$53.48M ₿2.13K
661	HUNT Platform HUNT	$0.2678 ₿0.0000075	-1.29	$53.42M ₿1.51K	$0.2762 ₿0.0000077	$0.2657 ₿0.0000070	$2.17M ₿68.66	$53.42M ₿1.51K	$53.42M ₿1.51K
662	Concordium CCD	$0.004645 ₿0.000000080	1.34	$53.41M ₿754.66	$0.004667 ₿0.000000081	$0.004562 ₿0.000000077	$328.77K ₿16.29	$64.5M ₿1.06K	$53.41M ₿754.66
663	BounceBit BB	$0.13	-5.02	$53.26M	$0.1382	$0.1278	$9.64M	$273.15M	$53.26M
664	SuperRare RARE	$0.06397 ₿0.0000024	1.59	$53.11M ₿1.66K	$0.07372 ₿0.0000026	$0.0613 ₿0.0000024	$77.37M ₿176.72	$64.01M ₿2.42K	$53.11M ₿1.66K
665	Merlin Chain MERL	$0.1006	-12.73	$52.85M	$0.1159	$0.09909	$6.76M	$211.41M	$52.85M
666	Humanscape HPO	$0.05138 ₿0.0000014	2.13	$53.13M ₿1.42K	$0.05148 ₿0.0000014	$0.04964 ₿0.0000014	$1.34M ₿42.74	$55.7M ₿1.56K	$53.13M ₿1.42K
667	Act I The AI Prophecy ACT	$0.05546	-9.27	$52.67M	$0.06203	$0.05442	$54.69M	$52.67M	$52.67M
668	Shuffle SHFL	$0.1886 ₿0.0000048	3.54	$52.61M ₿505.93	$0.189 ₿0.0000052	$0.1813 ₿0.0000043	$654.31K ₿23.02	$179.35M ₿4.83K	$52.61M ₿505.93
669	HydraDX HDX	$0.01364 ₿0.00000028	0.56	$52.58M ₿774.21	$0.01383 ₿0.00000029	$0.01339 ₿0.00000028	$97.15K ₿4.98	$62.27M ₿1.3K	$52.58M ₿774.21
670	Cobak Token CBK	$0.562 ₿0.000014	-1.87	$52.55M ₿1.19K	$0.5766 ₿0.000014	$0.5566 ₿0.000014	$3.58M ₿28.43	$56.21M ₿1.43K	$52.55M ₿1.19K
672	Bancor Network Token BNT	$0.4547 ₿0.000012	0.01*	$52.36M ₿1.59K	$0.4567 ₿0.000012	$0.4435 ₿0.000012	$988.12K ₿152.69	$52.36M ₿1.59K	$52.36M ₿1.59K
674	Wilder World WILD	$0.1602 ₿0.000014	-2.69	$51.97M ₿3.98K	$0.166 ₿0.000015	$0.1582 ₿0.000013	$717.56K ₿32.35	$80.12M ₿7.14K	$51.97M ₿3.98K
676	Tensor TNSR	$0.1543 ₿0.000023	-3.22	$51.67M ₿2.94K	$0.1611 ₿0.000028	$0.1519 ₿0.000022	$5.78M ₿5.59K	$154.41M ₿23.48K	$51.67M ₿2.94K
677	NetMind Token NMT	$1.09 ₿0.00013	-2.95	$51.35M ₿0	$1.15 ₿0.00016	$1.09 ₿0.00013	$3.36M ₿22.34	$157.04M ₿15.38K	$51.35M ₿0
678	Escoin Token ELG	$0.2777 ₿0.000017	1.28	$51.17M ₿2.42K	$0.2785 ₿0.000017	$0.2719 ₿0.000016	$410.76K ₿12.24	$69.44M ₿4.29K	$51.17M ₿2.42K
679	MESSIER M87	$0.00005755 ₿0.000000000099	3.16	$50.93M ₿88.18	$0.00005881 ₿0.00000000010	$0.0000558 ₿0.000000000088	$1.49M ₿0.61	$50.93M ₿88.18	$50.93M ₿88.18
680	Renzo Restaked LST PZETH	$2,017.65	-6.79	$50.75M	$2,179.14	$2,005.18	$1.58K	$50.75M	$50.75M
681	CorgiAI CORGIAI	$0.0001465 ₿0.000000031	-0.04	$50.34M ₿10.89K	$0.0001506 ₿0.000000033	$0.0001454 ₿0.000000031	$53.26K ₿6.96	$54.59M ₿11.81K	$50.34M ₿10.89K
682	AUKI AUKI	$0.02791	2.54	$50.33M	$0.028	$0.02603	$172.02K	$278.32M	$50.33M
683	TrustToken TRU	$0.03904 ₿0.0000019	-5.67	$50.19M ₿2.18K	$0.04194 ₿0.0000020	$0.03863 ₿0.0000019	$6.16M ₿296.08	$50.77M ₿2.4K	$50.19M ₿2.18K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}