Página de Resultados 6 para Principais criptomoedas DefiMetaChain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
570	Auction AUCTION	$12.13 ₿0.00031	-1.46	$79.96M ₿2.04K	$12.66 ₿0.00033	$11.9 ₿0.00031	$13.18M ₿245.71	$92.71M ₿2.4K	$79.96M ₿2.04K
572	sUSDa SUSDA	$1.03	0	$79.54M	$0	$0	$0	$79.54M	$79.54M
573	Ark ARK	$0.4176 ₿0.000013	-2.94	$78.63M ₿2.42K	$0.4378 ₿0.000014	$0.4072 ₿0.000013	$2.77M ₿89.65	$78.85M	$78.63M ₿2.42K
574	Steem STEEM	$0.153 ₿0.0000045	-1.99	$78.59M ₿2.1K	$0.1593 ₿0.0000048	$0.1502 ₿0.0000045	$23.94M ₿87.05	$78.62M	$78.59M ₿2.1K
575	Neutron NTRN	$0.1335 ₿0.000015	-4.70	$78.87M ₿4.21K	$0.1424 ₿0.000016	$0.1312 ₿0.000014	$6.31M ₿196.13	$133.59M ₿15.05K	$78.87M ₿4.21K
576	Mil.k Alliance MLK	$0.1696 ₿0.0000055	-1.03	$78.32M ₿2K	$0.1747 ₿0.0000058	$0.1675 ₿0.0000053	$5.59M ₿25.65	$167.2M ₿5.61K	$78.32M ₿2K
577	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07824 ₿0.0000013	-5.18	$78.23M ₿1.3K	$0.08427 ₿0.0000014	$0.0765 ₿0.0000012	$11.97M ₿3.98	$78.23M ₿1.3K	$78.23M ₿1.3K
578	Taiko TAIKO	$0.7555	-2.77	$78.04M	$0.7978	$0.7362	$15.43M	$755.6M	$78.04M
580	0x0.ai: AI Smart Contract 0X0	$0.08696 ₿0.0000050	3.84	$77.51M ₿4.48K	$0.09684 ₿0.0000053	$0.08371 ₿0.0000050	$691.2K ₿18.94	$77.51M ₿4.48K	$77.51M ₿4.48K
581	Dola USD Stablecoin DOLA	$0.9992 ₿0.000014	-0.10	$77.72M ₿1.02K	$1 ₿0.000014	$0.9981 ₿0.000014	$1.19M ₿13.66	$203.67M ₿1.3K	$77.72M ₿1.02K
583	Ava AI AVA	$0.07539	-1.31	$75.34M	$0.07964	$0.06911	$26.07M	$75.34M	$75.34M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	ANDY ETH ANDY	$0.00007721 ₿0.00000000068	-3.64	$77.24M ₿0	$0.0000886 ₿0.0000000011	$0.00007517 ₿0.00000000062	$2.42M ₿126.37	$77.24M ₿680.75	$77.24M ₿0
585	Renzo Restaked LST PZETH	$3,052.75	-3.99	$76.76M	$3,255.31	$2,983.54	$9.31K	$76.76M	$76.76M
586	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$109,617	-2.09	$76.74M	$112,082	$107,146	$6.85K	$76.74M	$76.74M
588	ALEO ALEO	$0.2056 ₿0.0022	-3.05	$76.51M ₿0	$0.213 ₿0.	$0.2045 ₿0.	$5.15M ₿0	$365.74T	$76.51M ₿0
589	Avail AVAIL	$0.03715	-5.29	$76.56M	$0.03996	$0.03652	$8.89M	$385.9M	$76.56M
591	Bridged Wrapped stETH (Gnosis) WSTETH	$3,100.47 ₿0.059	-3.58	$75.67M ₿0	$3,276.97 ₿0.060	$3,054.1 ₿0.058	$5.65M ₿38.74	$75.67M	$75.67M ₿0
592	Bone ShibaSwap BONE	$0.3045 ₿0.000010	-4.45	$76.14M ₿2.52K	$0.3266 ₿0.000010	$0.2988 ₿0.000010	$13M ₿135.83	$76.17M ₿2.52K	$76.14M ₿2.52K
593	Iagon IAG	$0.202 ₿0.0000027	0.04	$75.86M ₿1.08K	$0.2143 ₿0.0000029	$0.2 ₿0.0000027	$346.05K ₿6.92	$201.75M ₿2.77K	$75.86M ₿1.08K
594	Smooth Love Potion SLP	$0.001841 ₿0.000000076	-3.27	$75.69M ₿3.18K	$0.00194 ₿0.000000081	$0.001801 ₿0.000000076	$7.05M ₿254.16	$75.69M	$75.69M ₿3.18K
595	Sundog SUNDOG	$0.07542	-0.29	$75.47M	$0.08408	$0.07259	$34.64M	$75.47M	$75.47M
596	Zentry ZENT	$0.01084	-7.26	$74.9M	$0.01176	$0.01076	$9.48M	$105.25M	$74.9M
597	Numeraire NMR	$9.32 ₿0.00046	-3.68	$74.72M ₿2.9K	$10.22 ₿0.00048	$9.33 ₿0.00045	$17.81M ₿121.21	$99.58M ₿4.95K	$74.72M ₿2.9K
599	Medibloc MED	$0.007396 ₿0.00000024	-0.24	$74.43M ₿1.99K	$0.00751 ₿0.00000025	$0.007288 ₿0.00000023	$742.06K ₿459.55	$80.27M ₿2.31K	$74.43M ₿1.99K
600	PayProtocol Paycoin PCI	$0.07284 ₿0.0000036	-0.74	$74.47M ₿0	$0.07367 ₿0.0000038	$0.07252 ₿0.0000034	$861.15K ₿26.77	$138.37M ₿14.39K	$74.47M ₿0
601	Neiro on ETH NEIRO	$0.07393	-0.08	$73.79M	$0.08054	$0.07191	$23.25M	$73.79M	$73.79M
602	TerraUSD USTC	$0.01321 ₿0.00000035	-2.54	$74.04M ₿3.21K	$0.01422 ₿0.00000037	$0.01297 ₿0.00000035	$12.68M ₿160.98	$80.67M ₿3.51K	$74.04M ₿3.21K
603	Moonriver MOVR	$7.57 ₿0.00025	-2.59	$73.49M ₿2.3K	$7.95 ₿0.00027	$7.33 ₿0.00025	$6.34M ₿150.56	$90.17M ₿2.9K	$73.49M ₿2.3K
604	USUALx USUALX	$0.2117	-1.94	$74.37M	$0.2349	$0.1987	$57.02K	$74.37M	$74.37M
605	Balancer BAL	$1.14 ₿0.000068	-6.20	$72.66M ₿3.85K	$1.23 ₿0.000071	$1.14 ₿0.000068	$15.47M ₿131.23	$78.35M ₿4.3K	$72.66M ₿3.85K
607	BCGame Coin BC	$0.007174	72.68	$71.37M	$0.007633	$0.0041	$647.52K	$71.37M	$71.37M
608	Paxos Standard USDP	$0.9995 ₿0.000014	0.04	$71.5M ₿2.18K	$0.9999 ₿0.000014	$0.9989 ₿0.000014	$5.91M ₿180.27	$71.5M ₿2.18K	$71.5M ₿2.18K
609	Metal MTL	$0.8412 ₿0.000030	-2.72	$71.19M ₿1.96K	$0.8736 ₿0.000031	$0.8249 ₿0.000030	$2.51M ₿154.98	$71.19M ₿2.02K	$71.19M ₿1.96K
610	SaaSGo SAAS	$0.08882	-1.31	$71.06M	$0.09021	$0.08866	$236.26K	$88.83M	$71.06M
611	BounceBit BB	$0.1735	-7.61	$71.08M	$0.1983	$0.1691	$26.77M	$364.51M	$71.08M
612	Relend USDC REUSDC	$1.06	-0.03	$70.58M	$1.06	$1.06	$0	$70.58M	$70.58M
613	Cartesi CTSI	$0.07968 ₿0.0000038	1.09	$69.33M ₿3.07K	$0.08268 ₿0.0000040	$0.07693 ₿0.0000038	$12.65M ₿150.18	$79.67M ₿3.91K	$69.33M ₿3.07K
614	Scroll SCR	$0.362	-3.49	$68.89M	$0.3959	$0.3561	$22.47M	$362.56M	$68.89M
616	ResearchCoin RSC	$0.5952 ₿0.000010	-2.77	$68.15M ₿1.02K	$0.6341 ₿0.000011	$0.5811 ₿0.000010	$396.61K ₿4.35	$595.06M ₿10.77K	$68.15M ₿1.02K
617	Fuel Network FUEL	$0.01389	-6.93	$68.29M	$0.01516	$0.01369	$2.9M	$140.36M	$68.29M
618	Kujira KUJI	$0.548 ₿0.000032	-9.92	$66.99M ₿4.01K	$0.6238 ₿0.000034	$0.5349 ₿0.000032	$119.55K ₿16.02	$67.01M ₿4.01K	$66.99M ₿4.01K
619	Wilder World WILD	$0.2095 ₿0.000014	-3.37	$67.99M ₿3.98K	$0.2222 ₿0.000015	$0.2066 ₿0.000013	$1.42M ₿32.35	$104.81M ₿7.14K	$67.99M ₿3.98K
620	Hypurr Fun HFUN	$67.92	11.35	$67.69M	$70.35	$61	$3.75M	$67.69M	$67.69M
621	SECRET SCRT	$0.2194 ₿0.0000083	-3.07	$67.56M ₿2.27K	$0.2313 ₿0.0000088	$0.2149 ₿0.0000083	$5.83M ₿60.07	$71.04M ₿2.44K	$67.56M ₿2.27K
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
623	Kelp Gain AGETH	$2,660.49	-2.77	$67.42M	$2,797.97	$2,618.7	$63.21K	$67.42M	$67.42M
624	Geodnet GEOD	$0.2118 ₿0.0000029	-2.02	$67.2M ₿270.28	$0.2166 ₿0.0000030	$0.2118 ₿0.0000028	$482.2K ₿1.18	$209.62M ₿2.93K	$67.2M ₿270.28
625	TARS AI TAI	$0.1145	2.73	$67.21M	$0.1313	$0.1114	$42.18M	$102.54M	$67.21M
626	Ergo ERG	$0.8261 ₿0.000024	-5.54	$66.8M ₿1.84K	$0.8745 ₿0.000026	$0.8244 ₿0.000024	$209.28K ₿6	$80.75M ₿2.41K	$66.8M ₿1.84K
627	Puff The Dragon PUFF	$0.07504 ₿0.0000034	1.31	$66.73M ₿1.51K	$0.07514 ₿0.0000039	$0.07318 ₿0.0000034	$389.85K ₿18.02	$66.73M ₿3.11K	$66.73M ₿1.51K
628	SSV Network SSV	$9.36 ₿0.00076	-5.53	$66.29M ₿5.39K	$10.16 ₿0.00076	$9.1 ₿0.00068	$26.33M ₿676.96	$118.96M ₿8.58K	$66.29M ₿5.39K
629	Nosana NOS	$0.7938 ₿0.000042	-2.72	$66.2M ₿3.53K	$0.8194 ₿0.000044	$0.7789 ₿0.000041	$1.49M ₿23.57	$79.38M ₿4.24K	$66.2M ₿3.53K
630	Rei REI	$0.0661	-2.30	$66.09M	$0.06921	$0.06323	$751.03K	$66.09M	$66.09M
631	Simon's Cat CAT	$0.00000972	-2.14	$65.63M	$0.00001086	$0.000009409	$19.19M	$78.76M	$65.63M
632	Fimarkcoin.com FMC	$0.002541 ₿0.0000000092	0.05	$65.53M ₿238.03	$0.002554 ₿0.0000000092	$0.002526 ₿0.0000000089	$2.07M ₿156.91	$326.11M ₿1.19K	$65.53M ₿238.03
634	AI Rig Complex ARC	$0.06545	-8.49	$65.48M	$0.07397	$0.06192	$24.83M	$65.48M	$65.48M
637	Kyber Network Crystal KNC	$0.3814 ₿0.000010	-3.14	$64.89M ₿1.85K	$0.4015 ₿0.000011	$0.3722 ₿0.000010	$14.09M ₿261.84	$91.57M ₿2.59K	$64.89M ₿1.85K
638	Comedian BAN	$0.0647	-5.72	$64.7M	$0.06885	$0.06321	$22M	$64.7M	$64.7M
639	Ronin Bridged WETH (Ronin) WETH	$2,578.22	-3.61	$64.47M	$2,723.91	$2,532.14	$1.38M	$935.9M	$64.47M
640	Oraichain Token ORAI	$3.43 ₿0.00020	-0.15	$64.38M ₿3.27K	$3.66 ₿0.00020	$3.4 ₿0.00020	$1.25M ₿99.69	$65.38M ₿3.64K	$64.38M ₿3.27K
641	GameBuild GAME	$0.00365	-0.56	$64.05M	$0.003734	$0.00359	$7.49M	$78.2M	$64.05M
642	BabyBoomToken BBT	$0.5611	11.61	$63.91M	$0.5914	$0.4938	$184.58K	$562.06M	$63.91M
643	Aergo AERGO	$0.1348 ₿0.0000023	-3.01	$63.72M ₿1.05K	$0.14 ₿0.0000024	$0.132 ₿0.0000023	$32.98M ₿27.23	$67.42M ₿1.18K	$63.72M ₿1.05K
644	Coq Inu COQ	$0.0000009189 ₿0.000000000049	-4.38	$63.86M ₿3.41K	$0.0000009795 ₿0.000000000055	$0.0000008872 ₿0.000000000048	$8.45M ₿272.67	$63.86M ₿3.41K	$63.86M ₿3.41K
645	PinLink PIN	$0.7924	5.30	$63.23M	$0.8716	$0.725	$2.27M	$79.03M	$63.23M
647	ECOMI OMI	$0.0002239 ₿0.0000000099	4.78	$60M ₿2.71K	$0.0002229 ₿0.000000010	$0.0002113 ₿0.0000000097	$1.78M ₿7.27	$68.84M ₿3.11K	$60M ₿2.71K
649	Shuffle SHFL	$0.2145 ₿0.0000048	-1.00	$62.56M ₿505.93	$0.2199 ₿0.0000052	$0.2109 ₿0.0000043	$629.39K ₿23.02	$203.95M ₿4.83K	$62.56M ₿505.93
650	Access Protocol ACS	$0.001488 ₿0.000000046	-2.99	$61.52M ₿1.6K	$0.001545 ₿0.000000047	$0.001463 ₿0.000000045	$1.7M ₿26.63	$132.49M ₿4.02K	$61.52M ₿1.6K
651	TokenFi TOKEN	$0.0243 ₿0.0000020	-7.94	$61.38M ₿2.85K	$0.02658 ₿0.0000021	$0.02369 ₿0.0000019	$11.75M ₿481.76	$243.17M ₿20.14K	$61.38M ₿2.85K
653	Oasys OAS	$0.01454 ₿0.0000011	-1.07	$61.09M ₿2.17K	$0.01487 ₿0.0000011	$0.01416 ₿0.0000011	$1.26M ₿16.86	$145.29M ₿11.65K	$61.09M ₿2.17K
654	Supra SUPRA	$0.004412	-5.01	$61.11M	$0.004791	$0.004302	$8.05M	$352.11M	$61.11M
657	Tokamak Network TON	$1.16 ₿0.000040	-0.41	$60.37M ₿1.87K	$1.19 ₿0.000044	$1.15 ₿0.000039	$657.06K ₿779.26	$108.85M ₿2.61K	$60.37M ₿1.87K
658	Efinity EFI	$0.6928 ₿0.0000015	-20.70	$60.22M ₿137.63	$0.9474 ₿0.0000016	$0.6498 ₿0.0000015	$453.72K ₿0.07	$1.39B ₿3.17K	$60.22M ₿137.63
659	Act I The AI Prophecy ACT	$0.06338	-5.82	$60.19M	$0.07223	$0.06193	$86.15M	$60.19M	$60.19M
660	Bit2Me B2M	$0.01224 ₿0.00000013	-2.06	$60.62M ₿663.89	$0.0125 ₿0.00000013	$0.01211 ₿0.00000013	$66.3K ₿1.26	$61.24M ₿678.59	$60.62M ₿663.89
661	WINk WIN	$0.00006039 ₿0.0000000022	-1.18	$60.01M ₿2.13K	$0.00006205 ₿0.0000000022	$0.00005966 ₿0.0000000022	$21.78M ₿117.77	$60.33M ₿2.21K	$60.01M ₿2.13K
662	BLOCKv VEE	$0.01666 ₿0.00000012	-8.24	$59.91M ₿407.06	$0.01827 ₿0.00000013	$0.0158 ₿0.00000011	$212.65K ₿0.16	$59.91M ₿449.58	$59.91M ₿407.06
663	BENQI QI	$0.008823 ₿0.00000033	-1.40	$59.83M ₿1.48K	$0.009138 ₿0.00000034	$0.008642 ₿0.00000033	$2.93M ₿42.87	$63.54M ₿2.38K	$59.83M ₿1.48K
664	Crypto Trading Fund CTF	$0.4988	-1.21	$59.81M	$0.5215	$0.4859	$19.8K	$59.81M	$59.81M
665	APF coin APFC	$0.3499 ₿0.0000060	1.27	$59.58M ₿124.15	$0.3499 ₿0.0000061	$0.3305 ₿0.0000059	$812.93K ₿8.9	$87.48M ₿1.51K	$59.58M ₿124.15
666	Banana For Scale BANANAS31	$0.00594	-0.64	$59.4M	$0.006079	$0.005686	$26.33M	$59.4M	$59.4M
667	CYBER CYBER	$1.41 ₿0.00019	-2.08	$59.63M ₿2.15K	$1.5 ₿0.00020	$1.38 ₿0.00019	$17.05M ₿406.88	$140.79M ₿19.5K	$59.63M ₿2.15K
668	DIAdata DIA	$0.4951 ₿0.0000088	-2.35	$59.28M ₿977.29	$0.5144 ₿0.0000090	$0.4857 ₿0.0000088	$5.81M ₿123.45	$83.63M ₿1.49K	$59.28M ₿977.29
670	Celer Network CELR	$0.01047 ₿0.00000050	-4.31	$59.19M ₿2.84K	$0.01116 ₿0.00000050	$0.01015 ₿0.00000046	$7.4M ₿373.3	$104.85M ₿5.03K	$59.19M ₿2.84K
674	HashAI HASHAI	$0.0006565 ₿0.000000034	-12.90	$58.64M ₿0	$0.0008138 ₿0.000000035	$0.0006031 ₿0.000000030	$1.24M ₿36.98	$62.27M ₿3.3K	$58.64M ₿0
675	Keyboard Cat (Base) KEYCAT	$0.00585 ₿0.00000010	-6.61	$58.51M ₿0	$0.006388 ₿0.00000015	$0.005373 ₿0.00000011	$7.82M ₿54.17	$58.51M ₿1.09K	$58.51M ₿0
676	TrustToken TRU	$0.04517 ₿0.0000019	-3.84	$58.06M ₿2.18K	$0.04747 ₿0.0000020	$0.0441 ₿0.0000019	$15.66M ₿296.08	$58.73M ₿2.4K	$58.06M ₿2.18K
677	Infinitar Governance Token IGT	$0.2025	-0.70	$57.97M	$0.205	$0.2004	$3.48M	$202.66M	$57.97M
678	Islamic Coin ISLM	$0.03174 ₿0.00000076	0.01	$57.93M ₿0	$0.03211 ₿0.00000085	$0.03146 ₿0.00000075	$492.74K ₿21.5	$638.83M ₿15.33K	$57.93M ₿0
679	Binance USD BUSD	$1 ₿0.000014	-0.84	$57.9M ₿1.04K	$1.03 ₿0.000014	$0.9777 ₿0.000014	$17.74K ₿10.08	$57.9M ₿1.04K	$57.9M ₿1.04K
680	Morphware XMW	$0.07417	-21.59	$57.18M	$0.09585	$0.06721	$1.28M	$90.32M	$57.18M
681	Gods Unchained GODS	$0.1558 ₿0.0000041	-5.98	$57.42M ₿1.18K	$0.1701 ₿0.0000044	$0.1556 ₿0.0000041	$6.54M ₿18.04	$77.92M ₿2.07K	$57.42M ₿1.18K
682	Coin98 C98	$0.06053 ₿0.0000059	-4.86	$57.64M ₿3.89K	$0.06557 ₿0.0000064	$0.05982 ₿0.0000058	$19.37M ₿403.72	$60.64M ₿5.3K	$57.64M ₿3.89K
683	Velodrome Finance VELO	$0.06188 ₿0.0000035	-8.47	$57.45M ₿2.15K	$0.0678 ₿0.0000037	$0.06085 ₿0.0000034	$18.56M ₿193.29	$129.56M ₿5.59K	$57.45M ₿2.15K
684	Magic MAGIC	$0.1733 ₿0.000014	-4.35	$57.46M ₿3.86K	$0.1872 ₿0.000014	$0.1691 ₿0.000013	$24.62M ₿857.34	$60.28M ₿4.99K	$57.46M ₿3.86K
685	CorgiAI CORGIAI	$0.0001674 ₿0.000000031	-1.93	$57.45M ₿10.89K	$0.0001766 ₿0.000000033	$0.0001609 ₿0.000000031	$42.54K ₿6.96	$62.3M ₿11.81K	$57.45M ₿10.89K
690	RIF Token RIF	$0.0568 ₿0.0000036	-2.22	$56.9M ₿3.65K	$0.05974 ₿0.0000038	$0.05559 ₿0.0000036	$2.95M ₿52.65	$56.9M ₿3.65K	$56.9M ₿3.65K
691	doginme DOGINME	$0.0008385 ₿0.000000010	-8.18	$56.7M ₿699.91	$0.0009382 ₿0.000000011	$0.0007848 ₿0.0000000096	$21.59M ₿33.62	$56.7M ₿699.91	$56.7M ₿699.91
692	Metal Blockchain METAL	$0.1108 ₿0.0000010	3.51	$56.15M ₿0	$0.1161 ₿0.0000010	$0.107 ₿0.0000010	$705.63K ₿12.36	$73.74M ₿359.56	$56.15M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}