Página de Resultados 6 para Principais criptomoedas DefiMetaChain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
608	HydraDX HDX	$0.01102 ₿0.00000028	2.34	$63.65M ₿774.21	$0.01117 ₿0.00000029	$0.01076 ₿0.00000028	$47.13K ₿4.98	$70.76M ₿1.3K	$63.65M ₿774.21
609	Zeus Network ZEUS	$0.1651 ₿0.000011	2.43	$63.22M ₿0	$0.1659 ₿0.000014	$0.1588 ₿0.000011	$4.88M ₿524.14	$165.16M ₿11.81K	$63.22M ₿0
612	Xai XAI	$0.04897 ₿0.000014	-1.18	$62.72M ₿4.11K	$0.05108 ₿0.000015	$0.04895 ₿0.000014	$12.32M ₿322.43	$95.81M ₿14.6K	$62.72M ₿4.11K
614	Puff The Dragon PUFF	$0.06996 ₿0.0000034	-0.75	$62.19M ₿1.51K	$0.07126 ₿0.0000039	$0.06953 ₿0.0000034	$3.4M ₿18.02	$62.19M ₿3.11K	$62.19M ₿1.51K
615	Balancer BAL	$0.9678 ₿0.000068	-0.36	$62.2M ₿3.85K	$0.9832 ₿0.000071	$0.9519 ₿0.000068	$4.21M ₿131.23	$66.8M ₿4.3K	$62.2M ₿3.85K
617	Moonbeam GLMR	$0.06267 ₿0.0000062	1.01	$62.07M ₿5.35K	$0.06307 ₿0.0000066	$0.06204 ₿0.0000062	$4.39M ₿174.35	$74.07M ₿6.98K	$62.07M ₿5.35K
618	Bifrost BFC	$0.04447 ₿0.0000012	0.85	$61.88M ₿1.76K	$0.04899 ₿0.0000013	$0.04379 ₿0.0000012	$3.11M ₿38.72	$105.35M ₿2.99K	$61.88M ₿1.76K
623	Solidus Ai Tech AITECH	$0.03935 ₿0.0000031	-2.13	$60.98M ₿1.67K	$0.04034 ₿0.0000034	$0.03934 ₿0.0000030	$8.76M ₿115.83	$78.64M ₿6.28K	$60.98M ₿1.67K
624	Energy Web Token EWT	$1 ₿0.000035	-7.64	$60.68M ₿1.78K	$1.09 ₿0.000035	$0.9896 ₿0.000034	$380.37K ₿17.65	$69.13M ₿2.43K	$60.68M ₿1.78K
626	Tokamak Network TON	$1.16 ₿0.000040	4.99	$60.14M ₿1.87K	$1.18 ₿0.000044	$1.1 ₿0.000039	$10.76M ₿779.26	$108.1M ₿2.61K	$60.14M ₿1.87K
627	Anvil ANVL	$0.0022	-0.63	$60.01M	$0.002224	$0.002197	$158.97K	$217.06M	$60.01M
628	BLOCKv VEE	$0.01634 ₿0.00000012	-1.52	$59.59M ₿407.06	$0.01714 ₿0.00000013	$0.01644 ₿0.00000011	$23.18K ₿0.16	$59.59M ₿449.58	$59.59M ₿407.06
629	Comedian BAN	$0.05969	-5.56	$59.67M	$0.06392	$0.05942	$8.16M	$59.67M	$59.67M
630	Numeraire NMR	$7.46 ₿0.00046	1.69	$59.78M ₿2.9K	$7.58 ₿0.00048	$7.34 ₿0.00045	$9.01M ₿121.21	$79.64M ₿4.95K	$59.78M ₿2.9K
632	QANplatform QANX	$0.03506 ₿0.0000013	-4.22	$59.6M ₿2.23K	$0.03664 ₿0.0000013	$0.03501 ₿0.0000013	$369.61K ₿16.63	$73.61M ₿2.75K	$59.6M ₿2.23K
633	Auction AUCTION	$9.03 ₿0.00031	1.07	$59.49M ₿2.04K	$9.14 ₿0.00033	$8.94 ₿0.00031	$8.83M ₿245.71	$68.97M ₿2.4K	$59.49M ₿2.04K
634	Taiko TAIKO	$0.3796	-1.78	$59.24M	$0.3909	$0.3796	$8.27M	$380.33M	$59.24M
635	Ocean Protocol OCEAN	$0.296 ₿0.000015	-0.29	$59.23M ₿9.44K	$0.3016 ₿0.000016	$0.2948 ₿0.000015	$68.09K ₿693.8	$81.35M ₿21.92K	$59.23M ₿9.44K
636	deBridge DBR	$0.02021	0.05	$58.91M	$0.02039	$0.02016	$9.6M	$202.4M	$58.91M
637	Wrapped Centrifuge WCFG	$0.1949 ₿0.000012	-8.58	$58.44M ₿4.37K	$0.2131 ₿0.000012	$0.1916 ₿0.000011	$202.5K ₿15.04	$58.44M	$58.44M ₿4.37K
638	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.05822 ₿0.0000013	-3.18	$58.34M ₿1.3K	$0.06107 ₿0.0000014	$0.05817 ₿0.0000012	$4.99M ₿3.98	$58.34M ₿1.3K	$58.34M ₿1.3K
639	Metal MTL	$0.6736 ₿0.000030	-0.26	$58.08M ₿1.96K	$0.6845 ₿0.000031	$0.6722 ₿0.000030	$2M ₿154.98	$58.08M ₿2.02K	$58.08M ₿1.96K
640	GAME by Virtuals GAME	$0.05768	-12.65	$57.85M	$0.06626	$0.05755	$4.9M	$57.85M	$57.85M
641	Binance USD BUSD	$0.9963 ₿0.000014	-1.16	$57.58M ₿1.04K	$1.01 ₿0.000014	$0.9923 ₿0.000014	$8.41K ₿10.08	$57.58M ₿1.04K	$57.58M ₿1.04K
642	JOE JOE	$0.1444 ₿0.000011	0.54	$57.49M ₿3.86K	$0.147 ₿0.000011	$0.1435 ₿0.000011	$4.7M ₿381.33	$72.15M ₿5.65K	$57.49M ₿3.86K
643	Medibloc MED	$0.005675 ₿0.00000024	-0.79	$57.36M ₿1.99K	$0.005753 ₿0.00000025	$0.005672 ₿0.00000023	$328.05K ₿459.55	$61.86M ₿2.31K	$57.36M ₿1.99K
644	Geodnet GEOD	$0.1795 ₿0.0000029	-0.17	$56.96M ₿270.28	$0.1866 ₿0.0000030	$0.1771 ₿0.0000028	$757.58K ₿1.18	$177.68M ₿2.93K	$56.96M ₿270.28
646	Dent DENT	$0.0005889 ₿0.000000026	-0.21	$56.34M ₿2.55K	$0.0005997 ₿0.000000028	$0.0005855 ₿0.000000026	$2.2M ₿153.75	$58.9M ₿2.67K	$56.34M ₿2.55K
648	Polyhedra Network ZKJ	$0.1725 ₿0.000036	-2.67	$55.89M ₿0	$0.1795 ₿0.000040	$0.1708 ₿0.000036	$13.47M ₿485.7	$172.54M ₿32.51K	$55.89M ₿0
649	Saga SAGA	$0.2069 ₿0.000085	-1.34	$55.84M ₿7.64K	$0.2158 ₿0.000099	$0.2061 ₿0.000083	$10.1M ₿12.71K	$221.38M ₿84.87K	$55.84M ₿7.64K
650	Islamic Coin ISLM	$0.02882 ₿0.00000076	-0.74	$55.79M ₿0	$0.02922 ₿0.00000085	$0.02879 ₿0.00000075	$527.34K ₿21.5	$582.77M ₿15.33K	$55.79M ₿0
654	Sundog SUNDOG	$0.05549	-2.72	$55.56M	$0.05752	$0.05522	$8.42M	$55.56M	$55.56M
655	Zentry ZENT	$0.007806	-3.33	$55.52M	$0.008216	$0.007747	$6.66M	$75.78M	$55.52M
656	Magic Internet Money MIM	$1 ₿0.000014	-0.01	$55.42M ₿1.28K	$1 ₿0.000014	$0.9974 ₿0.000014	$44.35K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
659	GameBuild GAME	$0.003102	-0.18	$54.99M	$0.003291	$0.003065	$10.9M	$66.45M	$54.99M
660	Railgun RAIL	$0.9536 ₿0.0000096	-0.14	$54.84M ₿553.67	$0.9767 ₿0.0000097	$0.9379 ₿0.0000089	$217.6K ₿2.78	$54.84M ₿553.67	$54.84M ₿553.67
661	Stronghold Token SHX	$0.0102 ₿0.00000011	-0.18	$54.84M ₿593.51	$0.0104 ₿0.00000011	$0.009996 ₿0.000000099	$802.24K ₿12.49	$0	$54.84M ₿593.51
664	Cronos Bridged WBTC (Cronos) WBTC	$107,837	-0.55	$54.39M	$109,483	$107,655	$63.63K	$54.39M	$54.39M
665	Omni Network OMNI	$1.43	-3.57	$54.17M	$1.52	$1.42	$14.84M	$143.36M	$54.17M
666	Concordium CCD	$0.004656 ₿0.000000080	2.79	$54.04M ₿754.66	$0.004802 ₿0.000000081	$0.00447 ₿0.000000077	$758.49K ₿16.29	$65.26M ₿1.06K	$54.04M ₿754.66
667	MMX MMX	$0.33 ₿0.000031	-12.72	$53.83M ₿0	$0.3802 ₿0.000031	$0.3297 ₿0.000030	$46.94K ₿0.12	$164.99M ₿4.76K	$53.83M ₿0
668	Just a chill guy CHILLGUY	$0.05372	-5.77	$53.77M	$0.05979	$0.0538	$16.85M	$53.77M	$53.77M
669	Aergo AERGO	$0.1137 ₿0.0000023	-1.89	$53.76M ₿1.05K	$0.1171 ₿0.0000024	$0.1134 ₿0.0000023	$8.84M ₿27.23	$56.89M ₿1.18K	$53.76M ₿1.05K
671	Ekubo Protocol EKUBO	$5.32	-0.84	$53.21M	$5.49	$5.3	$205.86K	$53.21M	$53.21M
672	MetFi METFI	$0.2173 ₿0.000021	-5.83	$53.1M ₿90.19	$0.2344 ₿0.000022	$0.161 ₿0.000020	$747.46K ₿5.05	$104.83M ₿17.02K	$53.1M ₿90.19
673	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.07	$53.16M ₿0	$1 ₿0.000014	$0.9987 ₿0.000014	$617.35K ₿423.61	$53.16M	$53.16M ₿0
676	RIF Token RIF	$0.0529 ₿0.0000036	0.45	$52.9M ₿3.65K	$0.05333 ₿0.0000038	$0.05239 ₿0.0000036	$1.73M ₿52.65	$52.9M ₿3.65K	$52.9M ₿3.65K
677	Hashflow HFT	$0.08991 ₿0.0000060	-9.51	$52.78M ₿2.33K	$0.1006 ₿0.0000063	$0.08998 ₿0.0000060	$27.58M ₿214.44	$90.12M ₿6.05K	$52.78M ₿2.33K
678	Access Protocol ACS	$0.001256 ₿0.000000046	-12.72	$52.43M ₿1.6K	$0.001446 ₿0.000000047	$0.00125 ₿0.000000045	$7.46M ₿26.63	$111.61M ₿4.02K	$52.43M ₿1.6K
679	ANDY ETH ANDY	$0.00005228 ₿0.00000000068	-6.44	$52.28M ₿0	$0.00005597 ₿0.0000000011	$0.00005178 ₿0.00000000062	$620.99K ₿126.37	$52.28M ₿680.75	$52.28M ₿0
681	SSV Network SSV	$7.37 ₿0.00076	-1.30	$52.22M ₿5.39K	$7.66 ₿0.00076	$7.36 ₿0.00068	$10.13M ₿676.96	$98.55M ₿8.58K	$52.22M ₿5.39K
682	Moonriver MOVR	$5.35 ₿0.00025	0.61	$52.18M ₿2.3K	$5.43 ₿0.00027	$5.29 ₿0.00025	$2.54M ₿150.56	$64.05M ₿2.9K	$52.18M ₿2.3K
685	Zedxion ZEDXION	$0.4205 ₿0.0000035	0.10	$51.45M ₿0	$0.4232 ₿0.0000035	$0.419 ₿0.0000034	$425.49K ₿12.17	$2B ₿16.79K	$51.45M ₿0
686	CYBER CYBER	$1.17 ₿0.00019	-0.83	$51.43M ₿2.15K	$1.21 ₿0.00020	$1.17 ₿0.00019	$7.15M ₿406.88	$117.52M ₿19.5K	$51.43M ₿2.15K
687	Marinade MNDE	$0.1242 ₿0.0000036	-0.44	$51.09M ₿958.16	$0.1282 ₿0.0000038	$0.1234 ₿0.0000035	$1.35M ₿13.43	$124.28M ₿3.65K	$51.09M ₿958.16
688	Zircuit ZRC	$0.0231	-4.14	$50.72M	$0.02468	$0.02265	$8.86M	$231.09M	$50.72M
689	Cartesi CTSI	$0.05794 ₿0.0000038	0.28	$50.74M ₿3.07K	$0.05868 ₿0.0000040	$0.05732 ₿0.0000038	$3.7M ₿150.18	$58.11M ₿3.91K	$50.74M ₿3.07K
690	Neutron NTRN	$0.08459 ₿0.000015	0.53	$50.59M ₿4.21K	$0.08677 ₿0.000016	$0.08414 ₿0.000014	$2.49M ₿196.13	$84.57M ₿15.05K	$50.59M ₿4.21K
691	Scroll SCR	$0.2653	-0.43	$50.38M	$0.2733	$0.2649	$9.66M	$265.17M	$50.38M
692	Vanar Chain VANRY	$0.02601 ₿0.0000031	0.75	$50.34M ₿4.38K	$0.02642 ₿0.0000033	$0.02571 ₿0.0000031	$7.59M ₿277.07	$51.77M ₿4.38K	$50.34M ₿4.38K
693	Escoin Token ELG	$0.2728 ₿0.000017	-0.78	$50.26M ₿2.42K	$0.2759 ₿0.000017	$0.2723 ₿0.000016	$470.86K ₿12.24	$68.21M ₿4.29K	$50.26M ₿2.42K
694	Web 3 Dollar USD3	$1.05	-0.15	$50.13M	$1.05	$1.05	$79.11	$50.13M	$50.13M
695	Avail AVAIL	$0.01982	-3.40	$50.13M	$0.02076	$0.01968	$8.47M	$207.93M	$50.13M
696	Humans.ai HEART	$0.006396 ₿0.00000039	1.57	$49.88M ₿2.21K	$0.006476 ₿0.00000043	$0.006286 ₿0.00000038	$423.28K ₿8.91	$49.88M ₿3.09K	$49.88M ₿2.21K
697	Oraichain Token ORAI	$2.62 ₿0.00020	1.58	$49.58M ₿3.27K	$2.7 ₿0.00020	$2.55 ₿0.00020	$560.63K ₿99.69	$50.21M ₿3.64K	$49.58M ₿3.27K
698	SECRET SCRT	$0.1586 ₿0.0000083	2.47	$49.49M ₿2.27K	$0.1586 ₿0.0000088	$0.154 ₿0.0000083	$1.64M ₿60.07	$52.02M ₿2.44K	$49.49M ₿2.27K
699	Propy PRO	$0.8542 ₿0.000038	0.30	$49.46M ₿2.21K	$0.8638 ₿0.000040	$0.8483 ₿0.000036	$5.49M ₿140.66	$85.42M ₿3.81K	$49.46M ₿2.21K
700	WINk WIN	$0.00004971 ₿0.0000000022	1.34	$49.42M ₿2.13K	$0.00004988 ₿0.0000000022	$0.00004906 ₿0.0000000022	$9.15M ₿117.77	$49.68M ₿2.21K	$49.42M ₿2.13K
701	Joe Coin JOE	$0.04926 ₿0.000000034	-5.48	$49.26M ₿34.14	$0.0558 ₿0.000000034	$0.04922 ₿0.000000030	$2M ₿1.75	$49.26M ₿34.14	$49.26M ₿34.14
702	ECOMI OMI	$0.0001814 ₿0.0000000099	-1.18	$49.15M ₿2.71K	$0.0001841 ₿0.000000010	$0.0001808 ₿0.0000000097	$1.22M ₿7.27	$56.4M ₿3.11K	$49.15M ₿2.71K
703	EUR CoinVertible EURCV	$1.18 ₿0.000015	3.26	$49.15M ₿0	$1.74 ₿0.000015	$1.67 ₿0.000015	$775.7 ₿0	$49.15M ₿177.18	$49.15M ₿0
704	Savings crvUSD SCRVUSD	$1.05	0.01*	$49.03M	$1.05	$1.05	$287.04K	$49.03M	$49.03M
705	T-mac DAO TMG	$27.92 ₿0.00017	-9.72	$48.84M ₿312.16	$31.19 ₿0.00018	$27.87 ₿0.00016	$15.82K ₿0.07	$27.91B ₿178.38K	$48.84M ₿312.16
707	Kyber Network Crystal KNC	$0.2853 ₿0.000010	-0.04	$48.71M ₿1.85K	$0.2888 ₿0.000011	$0.2829 ₿0.000010	$5.24M ₿261.84	$68.77M ₿2.59K	$48.71M ₿1.85K
708	QuarkChain QKC	$0.006794 ₿0.00000019	1.19	$48.5M ₿1.35K	$0.007 ₿0.00000019	$0.006679 ₿0.00000019	$8.72M ₿25.59	$67.94M ₿1.94K	$48.5M ₿1.35K
709	Gains Network GNS	$1.64 ₿0.000065	0.42	$48.36M ₿2.23K	$1.8 ₿0.000067	$1.61 ₿0.000065	$7.38M ₿78.65	$48.36M ₿2.23K	$48.36M ₿2.23K
711	Oasys OAS	$0.01079 ₿0.0000011	-1.80	$48.35M ₿2.17K	$0.01114 ₿0.0000011	$0.01078 ₿0.0000011	$2.83M ₿16.86	$107.92M ₿11.65K	$48.35M ₿2.17K
712	Fuel Network FUEL	$0.009172	12.60	$48.43M	$0.00918	$0.008106	$4.87M	$92.48M	$48.43M
713	HUNT Platform HUNT	$0.2432 ₿0.0000075	0.64	$48.39M ₿1.51K	$0.2494 ₿0.0000077	$0.2324 ₿0.0000070	$3.57M ₿68.66	$48.39M ₿1.51K	$48.39M ₿1.51K
716	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	0.01*	$48.08M ₿1.11K	$1 ₿0.000014	$0.9993 ₿0.000014	$316.79K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
717	Gemini Dollar GUSD	$1 ₿0.000014	0.10	$48.06M ₿1.8K	$1 ₿0.000014	$0.9984 ₿0.000014	$77.79M ₿20.99	$48.06M ₿1.8K	$48.06M ₿1.8K
718	Mountain Protocol USD USDM	$0.9945 ₿0.000014	-0.18	$47.74M ₿0	$0.9974 ₿0.000014	$0.9945 ₿0.000014	$18.47K ₿17.3	$47.74M ₿1.19K	$47.74M ₿0
719	Bone ShibaSwap BONE	$0.1906 ₿0.000010	-5.53	$47.66M ₿2.52K	$0.2018 ₿0.000010	$0.1899 ₿0.000010	$4.44M ₿135.83	$47.68M ₿2.52K	$47.66M ₿2.52K
721	Avalanche Bridged WETH (Avalanche) WETH	$2,539.37	-0.62	$47.2M	$2,601.28	$2,526.33	$9.28M	$47.2M	$47.2M
722	Renzo Restaked SOL EZSOL	$184.88	0.58	$47.13M	$186.03	$182.96	$233.42K	$47.13M	$47.13M
723	Avalanche Bridged WBTC (Avalanche) WBTC	$107,840	-1.04	$46.83M	$109,624	$107,618	$379.05K	$46.76M	$46.83M
724	Simon's Cat CAT	$0.000006909	-4.40	$46.67M	$0.000007289	$0.00000687	$6.51M	$55.99M	$46.67M
725	TARS AI TAI	$0.07911	-1.62	$46.42M	$0.08264	$0.07831	$4.59M	$70.81M	$46.42M
729	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	0.03	$45.41M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$755.26K ₿67.25	$45.41M ₿21.43K	$45.41M ₿0
730	Smooth Love Potion SLP	$0.001269 ₿0.000000076	0.67	$45.33M ₿3.18K	$0.001304 ₿0.000000081	$0.001255 ₿0.000000076	$5.06M ₿254.16	$45.33M	$45.33M ₿3.18K
731	Gods Unchained GODS	$0.1185 ₿0.0000041	-3.85	$45.22M ₿1.18K	$0.1262 ₿0.0000044	$0.1177 ₿0.0000041	$1.63M ₿18.04	$59.31M ₿2.07K	$45.22M ₿1.18K
735	DevvE DEVVE	$0.5116 ₿0.000010	-0.84	$44.71M ₿0	$0.517 ₿0.000010	$0.4953 ₿0.0000089	$420.37K ₿19.33	$61.39M ₿205.32	$44.71M ₿0
736	Autonolas OLAS	$0.2505 ₿0.000056	-0.96	$44.76M ₿2.46K	$0.2554 ₿0.000057	$0.2498 ₿0.000052	$364.09K ₿48.92	$117.6M ₿30.31K	$44.76M ₿2.46K
738	DIAdata DIA	$0.3736 ₿0.0000088	-0.90	$44.7M ₿977.29	$0.3811 ₿0.0000090	$0.3712 ₿0.0000088	$3.31M ₿123.45	$63.06M ₿1.49K	$44.7M ₿977.29
739	Socean Staked Sol INF	$202.99 ₿0.0029	0.42	$44.29M ₿650.73	$205.4 ₿0.0030	$201.46 ₿0.0029	$1.96M ₿48.78	$135.65M ₿1.99K	$44.29M ₿650.73
740	BCGame Coin BC	$0.004414	-1.31	$44.23M	$0.004527	$0.004411	$10.77K	$44.23M	$44.23M
742	Ski Mask Dog SKI	$0.04382	-3.07	$43.83M	$0.04643	$0.04342	$725.15K	$43.83M	$43.83M
743	Hey Anon ANON	$3.26	0.21	$43.82M	$3.33	$3.2	$1.37M	$68.5M	$43.82M
744	Velodrome Finance VELO	$0.04549 ₿0.0000035	0.40	$43.75M ₿2.15K	$0.04602 ₿0.0000037	$0.04509 ₿0.0000034	$4.39M ₿193.29	$97.19M ₿5.59K	$43.75M ₿2.15K
745	Aurora AURORA	$0.0706 ₿0.0000045	-0.31	$43.62M ₿2K	$0.07097 ₿0.0000049	$0.07028 ₿0.0000045	$609.35K ₿23.52	$70.59M ₿4.53K	$43.62M ₿2K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}