Página de resultados 6 para Principales monedas DefiMetaChain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
565	Avail AVAIL	$0.03458	7.76	$71.24M	$0.03458	$0.03178	$6.68M	$359.09M	$71.24M
569	Taiko TAIKO	$0.6863	5.62	$70.75M	$0.6864	$0.6498	$15.84M	$686.15M	$70.75M
572	Synapse SYN	$0.3222 ₿0.000018	15.84	$70.62M ₿3.61K	$0.339 ₿0.000020	$0.274 ₿0.000018	$39.38M ₿355.07	$80.59M ₿3.51K	$70.62M ₿3.61K
573	Apu Apustaja APU	$0.0002077 ₿0.0000000056	11.80	$70.14M ₿0	$0.0002087 ₿0.0000000061	$0.000185 ₿0.0000000036	$2.97M ₿82.68	$70.14M ₿2.42K	$70.14M ₿0
574	Vanar Chain VANRY	$0.03625 ₿0.0000031	3.79	$70.17M ₿4.38K	$0.03742 ₿0.0000033	$0.03348 ₿0.0000031	$17.43M ₿277.07	$72.17M ₿4.38K	$70.17M ₿4.38K
575	Hey Anon ANON	$5.35	5.51	$69.77M	$5.78	$5.07	$6.6M	$111.91M	$69.77M
576	Gemini Dollar GUSD	$1 ₿0.000014	-0.04	$70.05M ₿1.8K	$1 ₿0.000014	$0.9946 ₿0.000014	$100.79M ₿20.99	$70.05M ₿1.8K	$70.05M ₿1.8K
577	sUSDa SUSDA	$1.05	0	$69.82M	$1.05	$1.05	$0	$69.82M	$69.82M
578	PONKE PONKE	$0.127 ₿0.00000082	21.67	$70.98M ₿412.31	$0.1294 ₿0.00000096	$0.1043 ₿0.00000082	$20.77M ₿46.19	$70.99M ₿458.12	$70.98M ₿412.31
579	Ocean Protocol OCEAN	$0.3402 ₿0.000015	14.53	$69.75M ₿9.44K	$0.3446 ₿0.000016	$0.2958 ₿0.000015	$1.32M ₿693.8	$322.62M ₿21.92K	$69.75M ₿9.44K
580	Banana Gun BANANA	$19.92 ₿0.00068	4.44	$69.52M ₿1.66K	$20 ₿0.00071	$18.46 ₿0.00066	$21.32M ₿49.26	$168.54M ₿6.9K	$69.52M ₿1.66K
581	Solend SLND	$0.3967 ₿0.000019	2.73	$69.36M ₿724.83	$0.4308 ₿0.000020	$0.3773 ₿0.000018	$21.11K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
582	USUALx USUALX	$0.1991	6.14	$70.64M	$0.2045	$0.1849	$68.48K	$70.64M	$70.64M
583	SECRET SCRT	$0.2252 ₿0.0000083	0.28	$68.95M ₿2.27K	$0.2287 ₿0.0000088	$0.2196 ₿0.0000083	$3.92M ₿60.07	$72.51M ₿2.44K	$68.95M ₿2.27K
584	Magic MAGIC	$0.2192 ₿0.000014	5.18	$68.62M ₿3.86K	$0.2291 ₿0.000014	$0.2044 ₿0.000013	$114.83M ₿857.34	$76.37M ₿4.99K	$68.62M ₿3.86K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	GameBuild GAME	$0.003911	1.27	$67.9M	$0.004013	$0.003858	$9.15M	$83.78M	$67.9M
586	L2 Standard Bridged WETH (Blast) WETH	$1,807.72	1.95	$68.05M	$1,820.25	$1,759.8	$1.28M	$68.05M	$68.05M
587	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$96,523	3.46	$67.57M	$96,525	$93,161	$80.32K	$67.57M	$67.57M
589	Kyber Network Crystal KNC	$0.3876 ₿0.000010	3.27	$65.96M ₿1.85K	$0.3905 ₿0.000011	$0.3729 ₿0.000010	$15.74M ₿261.84	$93.02M ₿2.59K	$65.96M ₿1.85K
590	DevvE DEVVE	$0.7512 ₿0.000010	5.55	$65.63M ₿0	$0.7877 ₿0.000010	$0.7097 ₿0.0000089	$653K ₿19.33	$90.12M ₿205.32	$65.63M ₿0
591	Decentralized Social DESO	$6.21 ₿0.00043	-0.97	$65.35M ₿4.56K	$6.32 ₿0.00043	$6.05 ₿0.00041	$1.78M ₿144.79	$67.07M ₿4.68K	$65.35M ₿4.56K
592	Ergo ERG	$0.8101 ₿0.000024	1.52	$65.25M ₿1.84K	$0.8146 ₿0.000026	$0.7857 ₿0.000024	$88.2K ₿6	$79.17M ₿2.41K	$65.25M ₿1.84K
593	Infinitar Governance Token IGT	$0.2646	3.85	$65.12M	$0.2645	$0.2468	$7.46M	$264.54M	$65.12M
594	Purr PURR	$0.1088	-4.91	$65.03M	$0.1171	$0.1075	$1.9M	$65.03M	$65.03M
595	Ski Mask Dog SKI	$0.06474	2.69	$64.79M	$0.07001	$0.06301	$1.48M	$64.79M	$64.79M
596	SaaSGo SAAS	$0.081	4.45	$64.75M	$0.08164	$0.07754	$289.17K	$80.94M	$64.75M
597	Puff The Dragon PUFF	$0.07256 ₿0.0000034	-0.81	$64.44M ₿1.51K	$0.07413 ₿0.0000039	$0.07171 ₿0.0000034	$253.62K ₿18.02	$64.44M ₿3.11K	$64.44M ₿1.51K
598	GRIFFAIN GRIFFAIN	$0.06429	1.91	$64.19M	$0.06826	$0.05587	$27.36M	$64.19M	$64.19M
599	AI Rig Complex ARC	$0.06453	3.35	$64.64M	$0.06503	$0.05578	$25.29M	$64.64M	$64.64M
601	Huobi Token HT	$0.4008 ₿0.000011	0.49	$63.59M ₿1.84K	$0.4148 ₿0.000012	$0.3965 ₿0.000011	$30.88K ₿27.72	$80.2M ₿2.32K	$63.59M ₿1.84K
602	Cookie DAO COOKIE	$0.1416	10.70	$63.48M	$0.1401	$0.1263	$22.59M	$140.88M	$63.48M
603	Dola USD Stablecoin DOLA	$0.9995 ₿0.000014	-0.05	$63.64M ₿1.02K	$1 ₿0.000014	$0.9982 ₿0.000014	$1.23M ₿13.66	$214.15M ₿1.3K	$63.64M ₿1.02K
604	Tokamak Network TON	$1.23 ₿0.000040	0.79	$63.05M ₿1.87K	$1.27 ₿0.000044	$1.21 ₿0.000039	$2.41M ₿779.26	$113.59M ₿2.61K	$63.05M ₿1.87K
605	Moonriver MOVR	$6.62 ₿0.00025	3.73	$63.19M ₿2.3K	$6.69 ₿0.00027	$6.3 ₿0.00025	$4.11M ₿150.56	$78.52M ₿2.9K	$63.19M ₿2.3K
606	FunFair FUN	$0.005952 ₿0.00000010	0.69	$63.06M ₿1.12K	$0.006076 ₿0.00000010	$0.005687 ₿0.000000098	$9.47M ₿113.44	$65.45M ₿1.16K	$63.06M ₿1.12K
608	Supra SUPRA	$0.00533	33.02	$62.35M	$0.005406	$0.00389	$11.06M	$424.86M	$62.35M
609	L2 Standard Bridged WETH (Optimism) WETH	$1,807.71	1.93	$62.62M	$1,821.77	$1,762.41	$10.79M	$62.62M	$62.62M
610	Crypto Trading Fund CTF	$0.5245	-8.69	$62.9M	$0.5808	$0.5115	$10.21K	$62.9M	$62.9M
611	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06202 ₿0.0000013	4.84	$61.9M ₿1.3K	$0.06383 ₿0.0000014	$0.05911 ₿0.0000012	$4.29M ₿3.98	$61.9M ₿1.3K	$61.9M ₿1.3K
612	Balancer BAL	$0.9787 ₿0.000068	2.09	$61.99M ₿3.85K	$0.9887 ₿0.000071	$0.9536 ₿0.000068	$6.12M ₿131.23	$66.86M ₿4.3K	$61.99M ₿3.85K
613	Coin98 C98	$0.06472 ₿0.0000059	-0.78	$61.51M ₿3.89K	$0.06651 ₿0.0000064	$0.06152 ₿0.0000058	$31.2M ₿403.72	$64.72M ₿5.3K	$61.51M ₿3.89K
614	Resolv RLP RLP	$1.17	0.10	$61.45M	$1.17	$1.17	$277.28K	$61.45M	$61.45M
615	Bit2Me B2M	$0.01239 ₿0.00000013	-0.24	$61.3M ₿663.89	$0.01242 ₿0.00000013	$0.01218 ₿0.00000013	$41.62K ₿1.26	$61.92M ₿678.59	$61.3M ₿663.89
616	Cartesi CTSI	$0.07009 ₿0.0000038	2.99	$60.77M ₿3.07K	$0.07067 ₿0.0000040	$0.06736 ₿0.0000038	$8.54M ₿150.18	$70.05M ₿3.91K	$60.77M ₿3.07K
617	dYdX ETHDYDX	$0.6776 ₿0.000043	2.18	$60.58M ₿13.49K	$0.6813 ₿0.000045	$0.6528 ₿0.000043	$12.9M ₿825.9	$145.54M ₿22.51K	$60.58M ₿13.49K
618	Merlin Chain MERL	$0.1147	3.83	$60.27M	$0.1198	$0.1057	$12.23M	$241.09M	$60.27M
619	Celer Network CELR	$0.01067 ₿0.00000050	1.86	$60.27M ₿2.84K	$0.01069 ₿0.00000050	$0.01033 ₿0.00000046	$8.54M ₿373.3	$106.75M ₿5.03K	$60.27M ₿2.84K
620	Daku DAKU	$0.06024	14.49	$60.13M	$0.06079	$0.05246	$174.37K	$60.13M	$60.13M
621	BENQI QI	$0.009037 ₿0.00000033	1.46	$60.05M ₿1.48K	$0.009072 ₿0.00000034	$0.008823 ₿0.00000033	$3.04M ₿42.87	$65.02M ₿2.38K	$60.05M ₿1.48K
622	ECOMI OMI	$0.0002215 ₿0.0000000099	1.37	$60.01M ₿2.71K	$0.0002367 ₿0.000000010	$0.0002138 ₿0.0000000097	$2.06M ₿7.27	$68.86M ₿3.11K	$60.01M ₿2.71K
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
623	dForce Token DF	$0.05996 ₿0.00000088	-0.80	$59.96M ₿617.93	$0.06073 ₿0.00000090	$0.05898 ₿0.00000087	$2.69M ₿55.38	$59.96M ₿882.78	$59.96M ₿617.93
624	Act I The AI Prophecy ACT	$0.06312	4.73	$60.03M	$0.06412	$0.05866	$78.69M	$60.03M	$60.03M
625	Scroll SCR	$0.3147	0.18	$59.76M	$0.3181	$0.3025	$16.09M	$314.55M	$59.76M
626	Oasys OAS	$0.01469 ₿0.0000011	0.60	$59.5M ₿2.17K	$0.01471 ₿0.0000011	$0.01454 ₿0.0000011	$741.56K ₿16.86	$146.8M ₿11.65K	$59.5M ₿2.17K
627	Aurora AURORA	$0.09975 ₿0.0000045	8.63	$59.47M ₿2K	$0.1083 ₿0.0000049	$0.09161 ₿0.0000045	$2.41M ₿23.52	$99.66M ₿4.53K	$59.47M ₿2K
628	MetFi METFI	$0.2447 ₿0.000021	-3.94	$59.35M ₿90.19	$0.2558 ₿0.000022	$0.2377 ₿0.000020	$322.78K ₿5.05	$117.82M ₿17.02K	$59.35M ₿90.19
629	AI Analysis Token AIAT	$0.5351 ₿0.0000077	0.44	$59.05M ₿0	$0.5394 ₿0.0000077	$0.5328 ₿0.0000073	$205.44K ₿16.83	$267.57M ₿3.89K	$59.05M ₿0
630	Access Protocol ACS	$0.001435 ₿0.000000046	2.40	$59.17M ₿1.6K	$0.001441 ₿0.000000047	$0.001388 ₿0.000000045	$777.71K ₿26.63	$127.44M ₿4.02K	$59.17M ₿1.6K
632	Relend USDC REUSDC	$1.05	-0.01	$58.81M	$1.05	$1.05	$0	$58.81M	$58.81M
633	PepeCoin PEPECOIN	$0.5445 ₿0.000097	3.11	$58.7M ₿0	$0.5476 ₿0.00010	$0.5233 ₿0.000090	$1.27M ₿141.64	$58.7M ₿12.9K	$58.7M ₿0
634	Oraichain Token ORAI	$3.17 ₿0.00020	10.39	$58.44M ₿3.27K	$3.18 ₿0.00020	$2.86 ₿0.00020	$912.88K ₿99.69	$60.03M ₿3.64K	$58.44M ₿3.27K
635	Fuel Network FUEL	$0.01253	4.93	$58.13M	$0.01267	$0.01182	$2.07M	$125.8M	$58.13M
636	DIAdata DIA	$0.4837 ₿0.0000088	7.56	$57.92M ₿977.29	$0.4858 ₿0.0000090	$0.4442 ₿0.0000088	$10.8M ₿123.45	$81.7M ₿1.49K	$57.92M ₿977.29
637	Undeads Games UDS	$0.805	-0.58	$57.86M	$0.878	$0.7984	$488.64K	$201.26M	$57.86M
638	Binance USD BUSD	$0.9982 ₿0.000014	-0.08	$57.69M ₿1.04K	$0.9998 ₿0.000014	$0.996 ₿0.000014	$678.22 ₿10.08	$57.69M ₿1.04K	$57.69M ₿1.04K
639	Fimarkcoin.com FMC	$0.002226 ₿0.0000000092	0.94	$57.42M ₿238.03	$0.002226 ₿0.0000000092	$0.002206 ₿0.0000000089	$17.66M ₿156.91	$285.75M ₿1.19K	$57.42M ₿238.03
641	QuarkChain QKC	$0.007993 ₿0.00000019	-0.40	$56.85M ₿1.35K	$0.008098 ₿0.00000019	$0.007949 ₿0.00000019	$2.62M ₿25.59	$79.91M ₿1.94K	$56.85M ₿1.35K
642	BounceBit BB	$0.1381	7.23	$56.54M	$0.138	$0.1277	$17.02M	$289.93M	$56.54M
643	Bridged Wrapped stETH (Gnosis) WSTETH	$2,149.69 ₿0.059	1.47	$56.51M ₿0	$2,172.65 ₿0.060	$2,113.06 ₿0.058	$272.01K ₿38.74	$56.51M	$56.51M ₿0
645	PinLink PIN	$0.7049	-1.27	$56.38M	$0.7394	$0.6922	$1.6M	$70.47M	$56.38M
646	Sundog SUNDOG	$0.05631	6.57	$56.32M	$0.05775	$0.05278	$27.98M	$56.32M	$56.32M
647	Morphware XMW	$0.07212	-3.97	$56.3M	$0.07572	$0.06881	$309.18K	$88.93M	$56.3M
648	Islamic Coin ISLM	$0.03157 ₿0.00000076	-0.46	$55.9M ₿0	$0.03174 ₿0.00000085	$0.03154 ₿0.00000075	$664.39K ₿21.5	$637.87M ₿15.33K	$55.9M ₿0
649	Standard Bridged USDC.e (Optimism) USDC.E	$0.9992 ₿0.000014	-0.16	$55.94M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$2.5M ₿423.61	$55.94M	$55.94M ₿0
650	Magic Internet Money MIM	$1 ₿0.000014	-0.12	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9959 ₿0.000014	$1.1K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
651	Tensor TNSR	$0.1657 ₿0.000023	4.13	$55.53M ₿2.94K	$0.1662 ₿0.000028	$0.1569 ₿0.000022	$9.36M ₿5.59K	$165.95M ₿23.48K	$55.53M ₿2.94K
652	TrustToken TRU	$0.04293 ₿0.0000019	0.54	$55.14M ₿2.18K	$0.04339 ₿0.0000020	$0.04011 ₿0.0000019	$11.29M ₿296.08	$55.78M ₿2.4K	$55.14M ₿2.18K
654	WINk WIN	$0.0000553 ₿0.0000000022	2.37	$54.92M ₿2.13K	$0.00005526 ₿0.0000000022	$0.00005382 ₿0.0000000022	$19.06M ₿117.77	$55.21M ₿2.21K	$54.92M ₿2.13K
658	Renzo Restaked LST PZETH	$2,170.95	2.35	$54.61M	$2,170.95	$2,110.29	$373.14	$54.61M	$54.61M
659	AxonDAO Governance Token AXGT	$0.1224 ₿0.0000066	6.89	$53.56M ₿986.55	$0.1347 ₿0.0000065	$0.1145 ₿0.0000036	$380.96K ₿45.77	$122.68M ₿6.52K	$53.56M ₿986.55
660	Cobak Token CBK	$0.5736 ₿0.000014	3.41	$53.7M ₿1.19K	$0.6215 ₿0.000014	$0.5528 ₿0.000014	$18.21M ₿28.43	$57.43M ₿1.43K	$53.7M ₿1.19K
661	CertiK CTK	$0.3708 ₿0.000013	2.60	$53.54M ₿1.73K	$0.3755 ₿0.000013	$0.3613 ₿0.000012	$3.34M ₿32.93	$53.86M ₿1.74K	$53.54M ₿1.73K
662	CYBER CYBER	$1.42 ₿0.00019	3.72	$53.52M ₿2.15K	$1.42 ₿0.00020	$1.35 ₿0.00019	$11.08M ₿406.88	$142.36M ₿19.5K	$53.52M ₿2.15K
663	Rei REI	$0.05336	7.52	$54.34M	$0.05654	$0.04785	$849.69K	$54.34M	$54.34M
664	HUNT Platform HUNT	$0.2681 ₿0.0000075	1.03	$53.33M ₿1.51K	$0.2705 ₿0.0000077	$0.2647 ₿0.0000070	$2.07M ₿68.66	$53.33M ₿1.51K	$53.33M ₿1.51K
665	Wilder World WILD	$0.1639 ₿0.000014	2.23	$53.15M ₿3.98K	$0.1667 ₿0.000015	$0.16 ₿0.000013	$731.45K ₿32.35	$81.94M ₿7.14K	$53.15M ₿3.98K
666	Simon's Cat CAT	$0.0000079	12.40	$53.35M	$0.00000812	$0.000006989	$15.03M	$64.02M	$53.35M
667	Concordium CCD	$0.004609 ₿0.000000080	0.07	$52.98M ₿754.66	$0.00463 ₿0.000000081	$0.004603 ₿0.000000077	$381.25K ₿16.29	$63.98M ₿1.06K	$52.98M ₿754.66
668	Bancor Network Token BNT	$0.4606 ₿0.000012	4.34	$53.01M ₿1.59K	$0.4626 ₿0.000012	$0.4413 ₿0.000012	$889.45K ₿152.69	$53.01M ₿1.59K	$53.01M ₿1.59K
669	SuperRare RARE	$0.06374 ₿0.0000024	2.29	$52.9M ₿1.66K	$0.06504 ₿0.0000026	$0.06216 ₿0.0000024	$31.18M ₿176.72	$63.76M ₿2.42K	$52.9M ₿1.66K
670	DODO DODO	$0.05241 ₿0.0000032	1.70	$52.33M ₿2.15K	$0.05231 ₿0.0000034	$0.0495 ₿0.0000032	$11.06M ₿187.8	$52.33M ₿3.26K	$52.33M ₿2.15K
671	Humanscape HPO	$0.05051 ₿0.0000014	0.43	$52.26M ₿1.42K	$0.05104 ₿0.0000014	$0.0497 ₿0.0000014	$2.05M ₿42.74	$54.78M ₿1.56K	$52.26M ₿1.42K
672	HydraDX HDX	$0.01354 ₿0.00000028	1.80	$52.18M ₿774.21	$0.01379 ₿0.00000029	$0.0133 ₿0.00000028	$71.3K ₿4.98	$61.8M ₿1.3K	$52.18M ₿774.21
673	MESSIER M87	$0.0000589 ₿0.000000000099	-2.38	$52.17M ₿88.18	$0.00006081 ₿0.00000000010	$0.00005565 ₿0.000000000088	$1.58M ₿0.61	$52.17M ₿88.18	$52.17M ₿88.18
674	Omni Network OMNI	$2.72	6.54	$51.98M	$2.74	$2.51	$11M	$271.68M	$51.98M
675	Alethea Artificial Liquid Intelligence Token ALI	$0.006325 ₿0.00000034	3.95	$51.82M ₿1.19K	$0.006994 ₿0.00000035	$0.006069 ₿0.00000033	$2.02M ₿31.77	$62.45M ₿3.39K	$51.82M ₿1.19K
677	Comedian BAN	$0.05155	-2.84	$51.59M	$0.05321	$0.0495	$24.9M	$51.59M	$51.59M
678	Solidus Ai Tech AITECH	$0.03348 ₿0.0000031	7.52	$51.68M ₿1.67K	$0.03351 ₿0.0000034	$0.03114 ₿0.0000030	$14.32M ₿115.83	$66.66M ₿6.28K	$51.68M ₿1.67K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}