Página de resultados 6 para Principales monedas DefiMetaChain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
592	Ark ARK	$0.3743 ₿0.000013	0.76	$70.49M ₿2.42K	$0.3756 ₿0.000014	$0.3618 ₿0.000013	$1.91M ₿89.65	$70.82M	$70.49M ₿2.42K
593	APF coin APFC	$0.4132 ₿0.0000060	0.45	$70.31M ₿124.15	$0.4131 ₿0.0000061	$0.4092 ₿0.0000059	$762.88K ₿8.9	$103.23M ₿1.51K	$70.31M ₿124.15
594	sUSDa SUSDA	$1.01	0	$70.3M	$0	$0	$0	$70.3M	$70.3M
596	0x0.ai: AI Smart Contract 0X0	$0.07861 ₿0.0000050	-5.70	$70.14M ₿4.48K	$0.08515 ₿0.0000053	$0.07866 ₿0.0000050	$241.55K ₿18.94	$70.14M ₿4.48K	$70.14M ₿4.48K
597	Steem STEEM	$0.1359 ₿0.0000045	0.07	$70.06M ₿2.1K	$0.1366 ₿0.0000048	$0.1331 ₿0.0000045	$4.57M ₿87.05	$70.08M	$70.06M ₿2.1K
598	Osaka Protocol OSAK	$0.00000009171 ₿0.0000000000054	-0.67	$69.79M ₿4.17K	$0.00000009338 ₿0.0000000000055	$0.00000008917 ₿0.0000000000053	$43.51K ₿11.23	$69.79M ₿4.17K	$69.79M ₿4.17K
599	Ocean Protocol OCEAN	$0.3424 ₿0.000015	3.26	$69.48M ₿9.44K	$0.3447 ₿0.000016	$0.33 ₿0.000015	$233.92K ₿693.8	$323.29M ₿21.92K	$69.48M ₿9.44K
600	Dogelon Mars ELON	$0.0000001263 ₿0.0000000000036	1.44	$69.48M ₿1.99K	$0.0000001271 ₿0.0000000000040	$0.0000001223 ₿0.0000000000036	$3.53M ₿63.68	$126.4M ₿3.63K	$69.48M ₿1.99K
601	Kelp Gain AGETH	$2,621.59	1.19	$69.46M	$2,625.67	$2,564.2	$15.15K	$69.46M	$69.46M
602	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06929 ₿0.0000013	0.85	$69.32M ₿1.3K	$0.07033 ₿0.0000014	$0.0669 ₿0.0000012	$19.76M ₿3.98	$69.32M ₿1.3K	$69.32M ₿1.3K
603	Avail AVAIL	$0.03226	-0.20	$69.07M	$0.03401	$0.03185	$5.91M	$337.19M	$69.07M
604	Dent DENT	$0.0007232 ₿0.000000026	1.21	$69.15M ₿2.55K	$0.0007251 ₿0.000000028	$0.0007027 ₿0.000000026	$2.92M ₿153.75	$72.29M ₿2.67K	$69.15M ₿2.55K
606	Auction AUCTION	$10.44 ₿0.00031	-0.82	$68.76M ₿2.04K	$10.56 ₿0.00033	$10.28 ₿0.00031	$5.2M ₿245.71	$79.72M ₿2.4K	$68.76M ₿2.04K
607	Medibloc MED	$0.006772 ₿0.00000024	2.69	$68.27M ₿1.99K	$0.00683 ₿0.00000025	$0.006585 ₿0.00000023	$410.93K ₿459.55	$73.62M ₿2.31K	$68.27M ₿1.99K
608	Balancer BAL	$1.07 ₿0.000068	0.74	$68.04M ₿3.85K	$1.08 ₿0.000071	$1.06 ₿0.000068	$8.4M ₿131.23	$73.34M ₿4.3K	$68.04M ₿3.85K
609	TerraUSD USTC	$0.01209 ₿0.00000035	1.29	$67.67M ₿3.21K	$0.01217 ₿0.00000037	$0.01179 ₿0.00000035	$4.48M ₿160.98	$73.72M ₿3.51K	$67.67M ₿3.21K
610	Radix XRD	$0.006257 ₿0.0000010	-0.51	$67.37M ₿10.53K	$0.006358 ₿0.0000010	$0.006168 ₿0.0000010	$148.23K ₿86.88	$82.39M ₿12.95K	$67.37M ₿10.53K
612	Bridged Wrapped stETH (Gnosis) WSTETH	$3,050.71 ₿0.059	0.66	$67.06M ₿0	$3,065.82 ₿0.060	$2,990.33 ₿0.058	$2.4M ₿38.74	$67.06M	$67.06M ₿0
613	Fimarkcoin.com FMC	$0.00259 ₿0.0000000092	-0.13	$66.77M ₿238.03	$0.002593 ₿0.0000000092	$0.002586 ₿0.0000000089	$19.95M ₿156.91	$332.27M ₿1.19K	$66.77M ₿238.03
614	TARS AI TAI	$0.1135	3.79	$66.57M	$0.1144	$0.1075	$8.12M	$101.56M	$66.57M
615	Goldfinch GFI	$0.7155 ₿0.000055	-0.91	$66.51M ₿4K	$0.7265 ₿0.000062	$0.6951 ₿0.000054	$820.27K ₿206.72	$81.82M ₿6.38K	$66.51M ₿4K
616	SSV Network SSV	$9.32 ₿0.00076	-1.11	$66.01M ₿5.39K	$9.62 ₿0.00076	$9.03 ₿0.00068	$15.86M ₿676.96	$119.36M ₿8.58K	$66.01M ₿5.39K
618	Ronin Bridged WETH (Ronin) WETH	$2,539.92	0.96	$65.74M	$2,547.27	$2,470.23	$363.26K	$926.53M	$65.74M
619	Numeraire NMR	$8.15 ₿0.00046	1.95	$65.26M ₿2.9K	$8.19 ₿0.00048	$7.96 ₿0.00045	$5.74M ₿121.21	$86.96M ₿4.95K	$65.26M ₿2.9K
621	Bone ShibaSwap BONE	$0.2601 ₿0.000010	0.60	$65.01M ₿2.52K	$0.2633 ₿0.000010	$0.2562 ₿0.000010	$5.38M ₿135.83	$65.03M ₿2.52K	$65.01M ₿2.52K
622	FIDA FIDA	$0.06548 ₿0.0000065	0.12	$64.91M ₿881.67	$0.06653 ₿0.0000068	$0.06332 ₿0.0000064	$8.65M ₿72.38	$65.5M ₿6.55K	$64.91M ₿881.67
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
623	Shuffle SHFL	$0.217 ₿0.0000048	2.23	$64.87M ₿505.93	$0.2206 ₿0.0000052	$0.2123 ₿0.0000043	$691.46K ₿23.02	$206.08M ₿4.83K	$64.87M ₿505.93
624	Humans.ai HEART	$0.008287 ₿0.00000039	-5.13	$64.64M ₿2.21K	$0.008766 ₿0.00000043	$0.008282 ₿0.00000038	$495.97K ₿8.91	$64.64M ₿3.09K	$64.64M ₿2.21K
625	Bit2Me B2M	$0.01302 ₿0.00000013	-0.61	$64.49M ₿663.89	$0.01318 ₿0.00000013	$0.01288 ₿0.00000013	$54.34K ₿1.26	$65.15M ₿678.59	$64.49M ₿663.89
626	Vanar Chain VANRY	$0.03328 ₿0.0000031	2.40	$64.39M ₿4.38K	$0.03336 ₿0.0000033	$0.03179 ₿0.0000031	$5.78M ₿277.07	$66.23M ₿4.38K	$64.39M ₿4.38K
627	Just a chill guy CHILLGUY	$0.06373	4.64	$63.8M	$0.06424	$0.05936	$42.18M	$63.8M	$63.8M
628	Renzo Restaked SOL EZSOL	$186.98	2.85	$63.62M	$187.8	$180.91	$519.99K	$63.64M	$63.62M
629	Puff The Dragon PUFF	$0.07144 ₿0.0000034	-0.61	$63.5M ₿1.51K	$0.07316 ₿0.0000039	$0.07098 ₿0.0000034	$3.59M ₿18.02	$63.5M ₿3.11K	$63.5M ₿1.51K
631	JOE JOE	$0.1586 ₿0.000011	0.21	$63.14M ₿3.86K	$0.1621 ₿0.000011	$0.154 ₿0.000011	$7.8M ₿381.33	$79.25M ₿5.65K	$63.14M ₿3.86K
633	MetFi METFI	$0.2606 ₿0.000021	2.69	$63.32M ₿90.19	$0.2635 ₿0.000022	$0.2401 ₿0.000020	$1.28M ₿5.05	$125.73M ₿17.02K	$63.32M ₿90.19
634	Metal MTL	$0.7442 ₿0.000030	1.34	$62.99M ₿1.96K	$0.7446 ₿0.000031	$0.7203 ₿0.000030	$762.61K ₿154.98	$62.99M ₿2.02K	$62.99M ₿1.96K
635	Iagon IAG	$0.168 ₿0.0000027	-2.01	$62.89M ₿1.08K	$0.1798 ₿0.0000029	$0.1664 ₿0.0000027	$408.04K ₿6.92	$167.24M ₿2.77K	$62.89M ₿1.08K
636	Geodnet GEOD	$0.1985 ₿0.0000029	4.64	$62.87M ₿270.28	$0.1982 ₿0.0000030	$0.1896 ₿0.0000028	$353.76K ₿1.18	$196.09M ₿2.93K	$62.87M ₿270.28
637	Wilder World WILD	$0.1933 ₿0.000014	1.72	$62.73M ₿3.98K	$0.1942 ₿0.000015	$0.1857 ₿0.000013	$1.7M ₿32.35	$96.71M ₿7.14K	$62.73M ₿3.98K
638	NEM XEM	$0.006961 ₿0.00000068	-1.48	$62.67M ₿6.15K	$0.007124 ₿0.00000071	$0.006795 ₿0.00000067	$3.77M ₿97.18	$62.67M ₿6.15K	$62.67M ₿6.15K
640	Infinitar Governance Token IGT	$0.2029	13.41	$62.22M	$0.2027	$0.1775	$3.46M	$202.65M	$62.22M
644	Zircuit ZRC	$0.02805	-1.79	$61.59M	$0.03004	$0.02804	$43.01M	$280.6M	$61.59M
645	Neutron NTRN	$0.1032 ₿0.000015	1.84	$61.37M ₿4.21K	$0.1032 ₿0.000016	$0.0982 ₿0.000014	$2.94M ₿196.13	$103.1M ₿15.05K	$61.37M ₿4.21K
648	Banana For Scale BANANAS31	$0.006012	-1.61	$60.17M	$0.006193	$0.00598	$36.13M	$60.17M	$60.17M
649	Supra SUPRA	$0.004315	-1.10	$60.12M	$0.004378	$0.004234	$1.66M	$344.74M	$60.12M
650	Moonriver MOVR	$6.16 ₿0.00025	5.14	$59.89M ₿2.3K	$6.23 ₿0.00027	$5.85 ₿0.00025	$12.04M ₿150.56	$73.51M ₿2.9K	$59.89M ₿2.3K
651	Smooth Love Potion SLP	$0.001449 ₿0.000000076	4.73	$59.67M ₿3.18K	$0.001453 ₿0.000000081	$0.001362 ₿0.000000076	$6.44M ₿254.16	$59.67M	$59.67M ₿3.18K
652	USUALx USUALX	$0.1568	1.38	$59.56M	$0.1569	$0.1492	$11.77K	$59.56M	$59.56M
653	f(x) Protocol fxUSD FXUSD	$0.9991 ₿0.000014	0.03	$59.52M ₿0	$0.9996 ₿0.000014	$0.9988 ₿0.000014	$2.28M ₿3.5	$59.52M	$59.52M ₿0
654	Nosana NOS	$0.7132 ₿0.000042	11.13	$59.43M ₿3.53K	$0.7127 ₿0.000044	$0.6418 ₿0.000041	$1.47M ₿23.57	$71.26M ₿4.24K	$59.43M ₿3.53K
655	Fwog FWOG	$0.06058	9.74	$59.17M	$0.06133	$0.05446	$6.29M	$59.17M	$59.17M
657	GameBuild GAME	$0.003312	0.64	$58.83M	$0.003319	$0.003264	$8.02M	$71.09M	$58.83M
658	ECOMI OMI	$0.000217 ₿0.0000000099	1.02	$58.81M ₿2.71K	$0.0002192 ₿0.000000010	$0.0002144 ₿0.0000000097	$1.46M ₿7.27	$67.48M ₿3.11K	$58.81M ₿2.71K
659	Kyber Network Crystal KNC	$0.3445 ₿0.000010	0.37	$58.63M ₿1.85K	$0.3475 ₿0.000011	$0.3356 ₿0.000010	$9.35M ₿261.84	$82.77M ₿2.59K	$58.63M ₿1.85K
661	GRIFFAIN GRIFFAIN	$0.05807	3.93	$58.08M	$0.05986	$0.05387	$13.63M	$58.08M	$58.08M
662	Comedian BAN	$0.05759	3.01	$57.65M	$0.0583	$0.05589	$15.29M	$57.65M	$57.65M
663	Binance USD BUSD	$0.9879 ₿0.000014	-1.20	$57.1M ₿1.04K	$1.01 ₿0.000014	$0.983 ₿0.000014	$17.53K ₿10.08	$57.1M ₿1.04K	$57.1M ₿1.04K
664	SaaSGo SAAS	$0.07092	-9.47	$56.95M	$0.07843	$0.07032	$199.24K	$71.19M	$56.95M
665	Oasys OAS	$0.01321 ₿0.0000011	0.85	$56.83M ₿2.17K	$0.01321 ₿0.0000011	$0.013 ₿0.0000011	$797.66K ₿16.86	$132.12M ₿11.65K	$56.83M ₿2.17K
666	Ski Mask Dog SKI	$0.05673	-0.70	$56.58M	$0.059	$0.05098	$1.34M	$56.58M	$56.58M
667	Tokamak Network TON	$1.08 ₿0.000040	2.60	$56.49M ₿1.87K	$1.09 ₿0.000044	$1.03 ₿0.000039	$2.11M ₿779.26	$101.47M ₿2.61K	$56.49M ₿1.87K
668	Zentry ZENT	$0.00802	0.28	$56.19M	$0.008055	$0.007843	$7.9M	$77.81M	$56.19M
671	Magic Internet Money MIM	$0.9992 ₿0.000014	-0.10	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9906 ₿0.000014	$4.41K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
674	PinLink PIN	$0.688	6.99	$55.07M	$0.6979	$0.6236	$1.15M	$68.84M	$55.07M
676	BENQI QI	$0.007941 ₿0.00000033	0.30	$54.47M ₿1.48K	$0.008005 ₿0.00000034	$0.007747 ₿0.00000033	$2.05M ₿42.87	$57.15M ₿2.38K	$54.47M ₿1.48K
677	Standard Bridged USDC.e (Optimism) USDC.E	$0.9993 ₿0.000014	-0.02	$54.46M ₿0	$1 ₿0.000014	$0.9984 ₿0.000014	$697.19K ₿423.61	$54.46M	$54.46M ₿0
678	SECRET SCRT	$0.1756 ₿0.0000083	-0.07	$54.37M ₿2.27K	$0.1768 ₿0.0000088	$0.1701 ₿0.0000083	$1.71M ₿60.07	$57.17M ₿2.44K	$54.37M ₿2.27K
679	Islamic Coin ISLM	$0.02901 ₿0.00000076	-0.22	$54.31M ₿0	$0.02921 ₿0.00000085	$0.02894 ₿0.00000075	$591.7K ₿21.5	$586.51M ₿15.33K	$54.31M ₿0
680	Cartesi CTSI	$0.06231 ₿0.0000038	-0.02	$54.3M ₿3.07K	$0.06325 ₿0.0000040	$0.06067 ₿0.0000038	$5.35M ₿150.18	$62.29M ₿3.91K	$54.3M ₿3.07K
681	ANDY ETH ANDY	$0.00005421 ₿0.00000000068	3.95	$54.22M ₿0	$0.000055 ₿0.0000000011	$0.0000492 ₿0.00000000062	$971.14K ₿126.37	$54.22M ₿680.75	$54.22M ₿0
682	CorgiAI CORGIAI	$0.0001573 ₿0.000000031	0.47	$54.11M ₿10.89K	$0.0001629 ₿0.000000033	$0.0001553 ₿0.000000031	$23.64K ₿6.96	$58.67M ₿11.81K	$54.11M ₿10.89K
684	Propy PRO	$0.9312 ₿0.000038	-0.83	$54M ₿2.21K	$0.9549 ₿0.000040	$0.9099 ₿0.000036	$15.77M ₿140.66	$93.27M ₿3.81K	$54M ₿2.21K
685	Fuel Network FUEL	$0.01067	-4.02	$53.94M	$0.01133	$0.0106	$1.87M	$107.76M	$53.94M
686	Stronghold Token SHX	$0.01003 ₿0.00000011	5.98	$54.08M ₿593.51	$0.01004 ₿0.00000011	$0.008986 ₿0.000000099	$1.34M ₿12.49	$0	$54.08M ₿593.51
687	Cronos Bridged WBTC (Cronos) WBTC	$106,948	1.56	$53.95M	$107,990	$105,072	$73.36K	$53.95M	$53.95M
688	Metal Blockchain METAL	$0.1062 ₿0.0000010	0.83	$53.91M ₿0	$0.1073 ₿0.0000010	$0.1045 ₿0.0000010	$614.31K ₿12.36	$70.8M ₿359.56	$53.91M ₿0
689	Escoin Token ELG	$0.2924 ₿0.000017	0.81	$53.87M ₿2.42K	$0.2929 ₿0.000017	$0.2858 ₿0.000016	$401.11K ₿12.24	$73.11M ₿4.29K	$53.87M ₿2.42K
690	Scroll SCR	$0.2829	1.55	$53.76M	$0.2859	$0.2728	$8.06M	$282.93M	$53.76M
691	Oraichain Token ORAI	$2.86 ₿0.00020	5.51	$53.61M ₿3.27K	$2.89 ₿0.00020	$2.7 ₿0.00020	$713.72K ₿99.69	$54.52M ₿3.64K	$53.61M ₿3.27K
692	ResearchCoin RSC	$0.4668 ₿0.000010	8.87	$53.51M ₿1.02K	$0.4674 ₿0.000011	$0.4233 ₿0.000010	$511.77K ₿4.35	$466.81M ₿10.77K	$53.51M ₿1.02K
693	Alethea Artificial Liquid Intelligence Token ALI	$0.005861 ₿0.00000034	-2.72	$53.44M ₿1.19K	$0.006252 ₿0.00000035	$0.005818 ₿0.00000033	$2.54M ₿31.77	$57.86M ₿3.39K	$53.44M ₿1.19K
694	Aergo AERGO	$0.113 ₿0.0000023	-1.31	$53.44M ₿1.05K	$0.1166 ₿0.0000024	$0.1098 ₿0.0000023	$28.52M ₿27.23	$56.55M ₿1.18K	$53.44M ₿1.05K
695	RIF Token RIF	$0.05337 ₿0.0000036	1.70	$53.31M ₿3.65K	$0.05357 ₿0.0000038	$0.05163 ₿0.0000036	$1.78M ₿52.65	$53.31M ₿3.65K	$53.31M ₿3.65K
697	Sundog SUNDOG	$0.0528	2.87	$52.79M	$0.05327	$0.05072	$20.36M	$52.79M	$52.79M
699	Gods Unchained GODS	$0.1388 ₿0.0000041	0.97	$52.06M ₿1.18K	$0.1403 ₿0.0000044	$0.1362 ₿0.0000041	$1.53M ₿18.04	$69.44M ₿2.07K	$52.06M ₿1.18K
701	Crypto Trading Fund CTF	$0.4324	-4.98	$51.82M	$0.4573	$0.4265	$1.22K	$51.82M	$51.82M
702	SpaceN SN	$1.29 ₿0.0000069	1.76	$51.8M ₿277.44	$1.3 ₿0.0000071	$1.27 ₿0.0000067	$112.26K ₿0.17	$1.29B ₿6.93K	$51.8M ₿277.44
703	Access Protocol ACS	$0.001255 ₿0.000000046	-2.10	$51.79M ₿1.6K	$0.001291 ₿0.000000047	$0.001244 ₿0.000000045	$1.12M ₿26.63	$111.43M ₿4.02K	$51.79M ₿1.6K
704	WINk WIN	$0.00005217 ₿0.0000000022	-0.12	$51.78M ₿2.13K	$0.00005238 ₿0.0000000022	$0.00005186 ₿0.0000000022	$20.66M ₿117.77	$52.06M ₿2.21K	$51.78M ₿2.13K
705	Seedify.fund SFUND	$0.8145 ₿0.000055	16.85	$51.74M ₿3.53K	$0.8137 ₿0.000056	$0.6971 ₿0.000055	$6.75M ₿126.83	$81.4M ₿5.56K	$51.74M ₿3.53K
707	Railgun RAIL	$0.8941 ₿0.0000096	-0.28	$51.36M ₿553.67	$0.9017 ₿0.0000097	$0.8772 ₿0.0000089	$199.25K ₿2.78	$51.36M ₿553.67	$51.36M ₿553.67
708	Zedxion ZEDXION	$0.4161 ₿0.0000035	0.21	$50.92M ₿0	$0.4162 ₿0.0000035	$0.4123 ₿0.0000034	$813.07K ₿12.17	$1.98B ₿16.79K	$50.92M ₿0
709	QuarkChain QKC	$0.007143 ₿0.00000019	1.04	$50.85M ₿1.35K	$0.007154 ₿0.00000019	$0.006957 ₿0.00000019	$1.64M ₿25.59	$71.33M ₿1.94K	$50.85M ₿1.35K
710	HUNT Platform HUNT	$0.2529 ₿0.0000075	1.19	$50.31M ₿1.51K	$0.2529 ₿0.0000077	$0.2468 ₿0.0000070	$2.49M ₿68.66	$50.31M ₿1.51K	$50.31M ₿1.51K
711	AI Analysis Token AIAT	$0.4554 ₿0.0000077	2.09	$50.26M ₿0	$0.4565 ₿0.0000077	$0.4458 ₿0.0000073	$178.85K ₿16.83	$227.73M ₿3.89K	$50.26M ₿0
712	SMARDEX SDEX	$0.005468 ₿0.00000032	0.96	$50.17M ₿2.66K	$0.005481 ₿0.00000032	$0.00541 ₿0.00000031	$564.47K ₿25.34	$54.56M ₿3.21K	$50.17M ₿2.66K
713	Gemini Dollar GUSD	$1 ₿0.000014	-0.04	$50.16M ₿1.8K	$1.01 ₿0.000014	$0.9959 ₿0.000014	$55.44M ₿20.99	$50.16M ₿1.8K	$50.16M ₿1.8K
715	Web 3 Dollar USD3	$1.05	0.06	$49.96M	$1.05	$1.05	$8.59K	$49.96M	$49.96M
716	Anvil ANVL	$0.001829	-0.12	$49.93M	$0.001836	$0.001823	$149.38K	$180.99M	$49.93M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}