Página de resultados 6 para Principales monedas DefiMetaChain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
572	Ark ARK	$0.4144 ₿0.000013	3.66	$77.94M ₿2.42K	$0.4173 ₿0.000014	$0.3936 ₿0.000013	$2.27M ₿89.65	$78.12M	$77.94M ₿2.42K
573	Auction AUCTION	$11.8 ₿0.00031	2.50	$77.73M ₿2.04K	$11.9 ₿0.00033	$11.26 ₿0.00031	$9.47M ₿245.71	$90.12M ₿2.4K	$77.73M ₿2.04K
574	Taiko TAIKO	$0.7537	12.31	$77.84M	$0.7578	$0.6678	$23.79M	$753.7M	$77.84M
575	Renzo Restaked LST PZETH	$3,091.13	7.95	$77.75M	$3,091.31	$2,863.48	$2.01K	$77.75M	$77.75M
576	Fwog FWOG	$0.07909	1.02	$76.89M	$0.08194	$0.07374	$12.54M	$76.89M	$76.89M
578	Zentry ZENT	$0.01117	3.06	$77.19M	$0.01143	$0.01077	$8.35M	$108.47M	$77.19M
579	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.02	$77.13M ₿1.02K	$1 ₿0.000014	$0.9996 ₿0.000014	$2.5M ₿13.66	$183.93M ₿1.3K	$77.13M ₿1.02K
580	ALEO ALEO	$0.2119 ₿0.0022	1.09	$77.09M ₿0	$0.2146 ₿0.	$0.2046 ₿0.	$4.55M ₿0	$361.64M	$77.09M ₿0
581	Steem STEEM	$0.1499 ₿0.0000045	2.21	$76.88M ₿2.1K	$0.1505 ₿0.0000048	$0.1443 ₿0.0000045	$20.67M ₿87.05	$76.97M	$76.88M ₿2.1K
582	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07599 ₿0.0000013	5.52	$75.9M ₿1.3K	$0.07638 ₿0.0000014	$0.07144 ₿0.0000012	$3.86M ₿3.98	$75.9M ₿1.3K	$75.9M ₿1.3K
583	JOE JOE	$0.1899 ₿0.000011	2.69	$75.61M ₿3.86K	$0.1924 ₿0.000011	$0.1829 ₿0.000011	$9.72M ₿381.33	$94.9M ₿5.65K	$75.61M ₿3.86K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Bridged Wrapped stETH (Gnosis) WSTETH	$3,084.44 ₿0.059	8.36	$75.88M ₿0	$3,098.1 ₿0.060	$2,840.09 ₿0.058	$5.61M ₿38.74	$75.88M	$75.88M ₿0
585	Avail AVAIL	$0.0366	5.88	$75.37M	$0.03661	$0.03424	$7.32M	$379.89M	$75.37M
586	APF coin APFC	$0.4427 ₿0.0000060	-29.24	$75.33M ₿124.15	$0.6447 ₿0.0000061	$0.442 ₿0.0000059	$1.38M ₿8.9	$110.61M ₿1.51K	$75.33M ₿124.15
587	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$106,494	4.15	$74.55M	$106,498	$101,261	$3.75K	$74.55M	$74.55M
588	Smooth Love Potion SLP	$0.001803 ₿0.000000076	4.63	$74.14M ₿3.18K	$0.001816 ₿0.000000081	$0.001701 ₿0.000000076	$7.48M ₿254.16	$74.14M	$74.14M ₿3.18K
589	ANDY ETH ANDY	$0.00007402 ₿0.00000000068	2.67	$74M ₿0	$0.00007695 ₿0.0000000011	$0.00007035 ₿0.00000000062	$1.78M ₿126.37	$74M ₿680.75	$74M ₿0
590	Balancer BAL	$1.16 ₿0.000068	3.46	$73.72M ₿3.85K	$1.17 ₿0.000071	$1.11 ₿0.000068	$10.57M ₿131.23	$79.49M ₿4.3K	$73.72M ₿3.85K
591	BounceBit BB	$0.1801	6.56	$73.67M	$0.1916	$0.1656	$51.25M	$377.77M	$73.67M
593	Numeraire NMR	$9.19 ₿0.00046	4.34	$73.58M ₿2.9K	$9.25 ₿0.00048	$8.69 ₿0.00045	$4.74M ₿121.21	$98.05M ₿4.95K	$73.58M ₿2.9K
594	Medibloc MED	$0.007287 ₿0.00000024	-1.30	$73.46M ₿1.99K	$0.007383 ₿0.00000025	$0.007184 ₿0.00000023	$310.73K ₿459.55	$79.22M ₿2.31K	$73.46M ₿1.99K
595	Diverge Loop DLC	$0.08256 ₿0.0000022	3.04	$73.48M ₿211.56	$0.08407 ₿0.0000022	$0.06741 ₿0.0000021	$46.36K ₿1.16	$82.57M ₿2.2K	$73.48M ₿211.56
596	PayProtocol Paycoin PCI	$0.07184 ₿0.0000036	-0.12	$73.46M ₿0	$0.07304 ₿0.0000038	$0.07102 ₿0.0000034	$592.14K ₿26.77	$136.5M ₿14.39K	$73.46M ₿0
599	Kujira KUJI	$0.5917 ₿0.000032	14.04	$70.93M ₿4.01K	$0.5876 ₿0.000034	$0.4975 ₿0.000032	$87.8K ₿16.02	$70.95M ₿4.01K	$70.93M ₿4.01K
600	TerraUSD USTC	$0.01294 ₿0.00000035	3.67	$72.28M ₿3.21K	$0.01296 ₿0.00000037	$0.01243 ₿0.00000035	$4.71M ₿160.98	$78.75M ₿3.51K	$72.28M ₿3.21K
601	SaaSGo SAAS	$0.08956	0.37	$71.65M	$0.08976	$0.08825	$244.93K	$89.56M	$71.65M
602	Paxos Standard USDP	$0.999 ₿0.000014	-0.10	$71.3M ₿2.18K	$1 ₿0.000014	$0.9985 ₿0.000014	$6.86M ₿180.27	$71.3M ₿2.18K	$71.3M ₿2.18K
603	Scroll SCR	$0.3734	4.11	$70.87M	$0.3786	$0.3548	$15.63M	$373.03M	$70.87M
604	Sundog SUNDOG	$0.07066	4.66	$70.17M	$0.07135	$0.0657	$28.18M	$70.17M	$70.17M
605	Moonriver MOVR	$7.26 ₿0.00025	3.55	$70.43M ₿2.3K	$7.3 ₿0.00027	$6.85 ₿0.00025	$4.67M ₿150.56	$86.41M ₿2.9K	$70.43M ₿2.3K
606	Metal MTL	$0.8254 ₿0.000030	4.16	$69.88M ₿1.96K	$0.8271 ₿0.000031	$0.7856 ₿0.000030	$1.44M ₿154.98	$69.88M ₿2.02K	$69.88M ₿1.96K
607	ResearchCoin RSC	$0.603 ₿0.000010	7.12	$68.75M ₿1.02K	$0.6023 ₿0.000011	$0.5459 ₿0.000010	$231.44K ₿4.35	$600.36M ₿10.77K	$68.75M ₿1.02K
608	Kelp Gain AGETH	$2,635.74	8.60	$68.53M	$2,656.51	$2,426.73	$25.58K	$68.53M	$68.53M
610	USUALx USUALX	$0.1961	9.31	$68.59M	$0.1972	$0.1759	$335.56K	$68.59M	$68.59M
613	Vanar Chain VANRY	$0.03529 ₿0.0000031	1.44	$68.26M ₿4.38K	$0.03605 ₿0.0000033	$0.03382 ₿0.0000031	$12.01M ₿277.07	$70.2M ₿4.38K	$68.26M ₿4.38K
615	LOFI LOFI	$0.06809	3.31	$68.17M	$0.07091	$0.06149	$4.86M	$68.17M	$68.17M
616	Geodnet GEOD	$0.2146 ₿0.0000029	-0.22	$68.07M ₿270.28	$0.2157 ₿0.0000030	$0.2126 ₿0.0000028	$320.33K ₿1.18	$212.34M ₿2.93K	$68.07M ₿270.28
617	Ocean Protocol OCEAN	$0.3323 ₿0.000015	2.48	$67.51M ₿9.44K	$0.3331 ₿0.000016	$0.3187 ₿0.000015	$174.05K ₿693.8	$314.24M ₿21.92K	$67.51M ₿9.44K
618	SSV Network SSV	$9.51 ₿0.00076	7.92	$67.31M ₿5.39K	$9.68 ₿0.00076	$8.65 ₿0.00068	$23.24M ₿676.96	$120.8M ₿8.58K	$67.31M ₿5.39K
619	Iagon IAG	$0.1792 ₿0.0000027	-2.94	$67.42M ₿1.08K	$0.1851 ₿0.0000029	$0.1741 ₿0.0000027	$403.06K ₿6.92	$179.3M ₿2.77K	$67.42M ₿1.08K
621	BLOCKv VEE	$0.01831 ₿0.00000012	1.60	$66.79M ₿407.06	$0.01892 ₿0.00000013	$0.0179 ₿0.00000011	$54.79K ₿0.16	$66.79M ₿449.58	$66.79M ₿407.06
622	Puff The Dragon PUFF	$0.07501 ₿0.0000034	1.78	$66.68M ₿1.51K	$0.07533 ₿0.0000039	$0.07348 ₿0.0000034	$959.07K ₿18.02	$66.68M ₿3.11K	$66.68M ₿1.51K
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
623	Wilder World WILD	$0.2052 ₿0.000014	5.98	$66.56M ₿3.98K	$0.207 ₿0.000015	$0.1918 ₿0.000013	$1.26M ₿32.35	$102.61M ₿7.14K	$66.56M ₿3.98K
624	SECRET SCRT	$0.2158 ₿0.0000083	1.53	$66.53M ₿2.27K	$0.2197 ₿0.0000088	$0.2056 ₿0.0000083	$2.99M ₿60.07	$69.96M ₿2.44K	$66.53M ₿2.27K
625	Nosana NOS	$0.7986 ₿0.000042	-4.66	$66.55M ₿3.53K	$0.8385 ₿0.000044	$0.7979 ₿0.000041	$698.91K ₿23.57	$79.8M ₿4.24K	$66.55M ₿3.53K
627	Coq Inu COQ	$0.0000009548 ₿0.000000000049	25.91	$66.29M ₿3.41K	$0.0000009548 ₿0.000000000055	$0.0000007408 ₿0.000000000048	$8.05M ₿272.67	$66.29M ₿3.41K	$66.29M ₿3.41K
629	Ergo ERG	$0.8146 ₿0.000024	1.45	$65.84M ₿1.84K	$0.8224 ₿0.000026	$0.7874 ₿0.000024	$86.51K ₿6	$79.62M ₿2.41K	$65.84M ₿1.84K
630	Fimarkcoin.com FMC	$0.002552 ₿0.0000000092	-0.27	$65.88M ₿238.03	$0.002559 ₿0.0000000092	$0.002546 ₿0.0000000089	$3.64M ₿156.91	$327.83M ₿1.19K	$65.88M ₿238.03
631	BabyBoomToken BBT	$0.3952	1.04	$65.69M	$0.4821	$0.3266	$185.25K	$395.22M	$65.69M
632	Fuel Network FUEL	$0.01334	7.84	$65.21M	$0.01352	$0.01219	$2.26M	$134.77M	$65.21M
633	Comedian BAN	$0.06524	12.12	$65.22M	$0.06722	$0.05744	$25.11M	$65.22M	$65.22M
635	Aergo AERGO	$0.1367 ₿0.0000023	0.52	$64.62M ₿1.05K	$0.138 ₿0.0000024	$0.1324 ₿0.0000023	$24.1M ₿27.23	$68.38M ₿1.18K	$64.62M ₿1.05K
636	Ronin Bridged WETH (Ronin) WETH	$2,566.08	8.45	$64.03M	$2,581.52	$2,360.1	$3M	$928.71M	$64.03M
637	HashAI HASHAI	$0.0007179 ₿0.000000034	24.24	$64.13M ₿0	$0.0007169 ₿0.000000035	$0.0005773 ₿0.000000030	$676.66K ₿36.98	$68.11M ₿3.3K	$64.13M ₿0
638	Supra SUPRA	$0.004636	-10.49	$64.17M	$0.005179	$0.004593	$4.04M	$370.15M	$64.17M
640	Cartesi CTSI	$0.07339 ₿0.0000038	4.29	$63.78M ₿3.07K	$0.07379 ₿0.0000040	$0.06985 ₿0.0000038	$5.08M ₿150.18	$73.32M ₿3.91K	$63.78M ₿3.07K
641	GameBuild GAME	$0.003601	2.89	$63.17M	$0.003616	$0.00347	$4.68M	$77.14M	$63.17M
642	Relend USDC REUSDC	$1.06	0.07	$62.92M	$1.06	$1.06	$0	$62.92M	$62.92M
643	Gods Unchained GODS	$0.1702 ₿0.0000041	4.06	$62.73M ₿1.18K	$0.1881 ₿0.0000044	$0.1632 ₿0.0000041	$20.18M ₿18.04	$85.12M ₿2.07K	$62.73M ₿1.18K
644	Morphware XMW	$0.08097	8.84	$63.19M	$0.08126	$0.07044	$1.14M	$99.81M	$63.19M
645	Oasys OAS	$0.01477 ₿0.0000011	0.68	$61.89M ₿2.17K	$0.01507 ₿0.0000011	$0.01453 ₿0.0000011	$699.03K ₿16.86	$147.79M ₿11.65K	$61.89M ₿2.17K
646	Simon's Cat CAT	$0.00000914	3.19	$61.43M	$0.00000937	$0.00000865	$9.85M	$73.71M	$61.43M
647	Kyber Network Crystal KNC	$0.3621 ₿0.000010	2.59	$61.6M ₿1.85K	$0.364 ₿0.000011	$0.3474 ₿0.000010	$9.53M ₿261.84	$86.93M ₿2.59K	$61.6M ₿1.85K
648	Rei REI	$0.06164	18.97	$61.2M	$0.06469	$0.05104	$621.3K	$61.2M	$61.2M
650	Coin98 C98	$0.06422 ₿0.0000059	6.59	$61.04M ₿3.89K	$0.06432 ₿0.0000064	$0.06001 ₿0.0000058	$9.88M ₿403.72	$64.22M ₿5.3K	$61.04M ₿3.89K
651	AI Rig Complex ARC	$0.06079	10.10	$60.82M	$0.06086	$0.05164	$17.13M	$60.82M	$60.82M
652	Shuffle SHFL	$0.2098 ₿0.0000048	6.17	$60.91M ₿505.93	$0.2098 ₿0.0000052	$0.1952 ₿0.0000043	$628.49K ₿23.02	$199.52M ₿4.83K	$60.91M ₿505.93
654	Maple MPL	$34.53 ₿0.00027	10.98	$60.3M ₿2.17K	$36.25 ₿0.00028	$28.39 ₿0.00027	$133.12K ₿42.06	$344.97M ₿2.77K	$60.3M ₿2.17K
656	PinLink PIN	$0.7552	5.20	$61.76M	$0.7868	$0.6821	$1.28M	$77.2M	$61.76M
657	Infinitar Governance Token IGT	$0.2157	3.18	$60.25M	$0.2195	$0.2078	$3.66M	$215.14M	$60.25M
658	doginme DOGINME	$0.0008903 ₿0.000000010	6.86	$59.77M ₿699.91	$0.000885 ₿0.000000011	$0.000813 ₿0.0000000096	$13.27M ₿33.62	$59.77M ₿699.91	$59.77M ₿699.91
660	Velodrome Finance VELO	$0.06505 ₿0.0000035	9.74	$59.89M ₿2.15K	$0.06515 ₿0.0000037	$0.05885 ₿0.0000034	$17.2M ₿193.29	$135.55M ₿5.59K	$59.89M ₿2.15K
661	Crypto Trading Fund CTF	$0.5	-6.21	$59.93M	$0.5396	$0.4903	$4.68K	$59.93M	$59.93M
662	Bit2Me B2M	$0.0121 ₿0.00000013	-1.01	$59.93M ₿663.89	$0.0123 ₿0.00000013	$0.01198 ₿0.00000013	$34.79K ₿1.26	$60.54M ₿678.59	$59.93M ₿663.89
663	Tokamak Network TON	$1.15 ₿0.000040	-1.14	$59.92M ₿1.87K	$1.17 ₿0.000044	$1.13 ₿0.000039	$497.97K ₿779.26	$107.98M ₿2.61K	$59.92M ₿1.87K
664	Oraichain Token ORAI	$3.19 ₿0.00020	0.57	$59.7M ₿3.27K	$3.19 ₿0.00020	$3.06 ₿0.00020	$776.42K ₿99.69	$60.63M ₿3.64K	$59.7M ₿3.27K
665	Keyboard Cat (Base) KEYCAT	$0.005954 ₿0.00000010	10.84	$59.5M ₿0	$0.006003 ₿0.00000015	$0.005166 ₿0.00000011	$4.7M ₿54.17	$59.5M ₿1.09K	$59.5M ₿0
666	MetFi METFI	$0.2461 ₿0.000021	1.97	$59.71M ₿90.19	$0.248 ₿0.000022	$0.2414 ₿0.000020	$379.7K ₿5.05	$118.51M ₿17.02K	$59.71M ₿90.19
668	CorgiAI CORGIAI	$0.0001712 ₿0.000000031	-3.65	$58.9M ₿10.89K	$0.0001811 ₿0.000000033	$0.0001706 ₿0.000000031	$113.54K ₿6.96	$63.87M ₿11.81K	$58.9M ₿10.89K
669	Banana For Scale BANANAS31	$0.005849	7.77	$58.45M	$0.005878	$0.005366	$38.67M	$58.45M	$58.45M
670	Access Protocol ACS	$0.001414 ₿0.000000046	-2.25	$58.23M ₿1.6K	$0.001446 ₿0.000000047	$0.001384 ₿0.000000045	$769.23K ₿26.63	$125.41M ₿4.02K	$58.23M ₿1.6K
671	Act I The AI Prophecy ACT	$0.06155	4.93	$58.22M	$0.06277	$0.05768	$56.07M	$58.22M	$58.22M
672	TokenFi TOKEN	$0.02323 ₿0.0000020	12.49	$57.81M ₿2.85K	$0.02359 ₿0.0000021	$0.01983 ₿0.0000019	$9.12M ₿481.76	$232.16M ₿20.14K	$57.81M ₿2.85K
673	CYBER CYBER	$1.37 ₿0.00019	3.93	$57.98M ₿2.15K	$1.37 ₿0.00020	$1.29 ₿0.00019	$10.84M ₿406.88	$136.89M ₿19.5K	$57.98M ₿2.15K
674	WINk WIN	$0.00005836 ₿0.0000000022	1.59	$58.01M ₿2.13K	$0.00005839 ₿0.0000000022	$0.00005704 ₿0.0000000022	$15.61M ₿117.77	$58.32M ₿2.21K	$58.01M ₿2.13K
675	Binance USD BUSD	$0.9993 ₿0.000014	1.02	$57.73M ₿1.04K	$1.01 ₿0.000014	$0.985 ₿0.000014	$1.76K ₿10.08	$57.73M ₿1.04K	$57.73M ₿1.04K
676	Islamic Coin ISLM	$0.03167 ₿0.00000076	0.25	$57.84M ₿0	$0.03188 ₿0.00000085	$0.03144 ₿0.00000075	$149.33K ₿21.5	$640.19M ₿15.33K	$57.84M ₿0
677	Ava AI AVA	$0.05712	0.92	$56.94M	$0.05852	$0.05276	$18.28M	$56.94M	$56.94M
678	BENQI QI	$0.008467 ₿0.00000033	4.07	$57.2M ₿1.48K	$0.008552 ₿0.00000034	$0.008062 ₿0.00000033	$1.86M ₿42.87	$60.89M ₿2.38K	$57.2M ₿1.48K
680	Celer Network CELR	$0.01001 ₿0.00000050	3.34	$56.52M ₿2.84K	$0.01013 ₿0.00000050	$0.009432 ₿0.00000046	$5.82M ₿373.3	$100.12M ₿5.03K	$56.52M ₿2.84K
681	RIF Token RIF	$0.05622 ₿0.0000036	4.50	$56.22M ₿3.65K	$0.05637 ₿0.0000038	$0.05324 ₿0.0000036	$3.24M ₿52.65	$56.22M ₿3.65K	$56.22M ₿3.65K
682	Huobi Token HT	$0.3524 ₿0.000011	6.18	$56.18M ₿1.84K	$0.3564 ₿0.000012	$0.3252 ₿0.000011	$30.69K ₿27.72	$70.85M ₿2.32K	$56.18M ₿1.84K
683	DIAdata DIA	$0.4681 ₿0.0000088	4.25	$55.74M ₿977.29	$0.4685 ₿0.0000090	$0.4427 ₿0.0000088	$4.16M ₿123.45	$78.63M ₿1.49K	$55.74M ₿977.29
684	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000014	-0.01	$55.93M ₿0	$1 ₿0.000014	$0.9957 ₿0.000014	$2.08M ₿423.61	$55.93M	$55.93M ₿0
685	Cudos CUDOS	$0.007523 ₿0.00000031	2.33	$55.41M ₿2.14K	$0.007653 ₿0.00000032	$0.007278 ₿0.00000030	$147.96 ₿33.39	$70.01M ₿2.86K	$55.41M ₿2.14K
686	Magic MAGIC	$0.1673 ₿0.000014	6.01	$55.44M ₿3.86K	$0.1705 ₿0.000014	$0.1571 ₿0.000013	$18.24M ₿857.34	$58.16M ₿4.99K	$55.44M ₿3.86K
687	AI Analysis Token AIAT	$0.5026 ₿0.0000077	-0.07	$55.47M ₿0	$0.5051 ₿0.0000077	$0.5006 ₿0.0000073	$219.47K ₿16.83	$251.34M ₿3.89K	$55.47M ₿0
688	TrustToken TRU	$0.04308 ₿0.0000019	5.46	$55.2M ₿2.18K	$0.04357 ₿0.0000020	$0.0399 ₿0.0000019	$7.39M ₿296.08	$55.83M ₿2.4K	$55.2M ₿2.18K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}